- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 324.01
- Pooled WBNB:
- $44.22
SOL/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of SOL token on DEX Biswap is $84.5. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $880.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,751,578.14. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $54,854.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $54,854.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $880.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1362, captured at 7:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:46:41 PM | sell | $7.74 | $84.5 | 0.01249 | 0.1362 | 0.09168 | 0x8f...43e5 | |
| 04/15/2026 | 5:28:41 PM | buy | $13.94 | $85 | 0.02244 | 0.1367 | 0.164 | 0xcf...6fc4 | |
| 04/15/2026 | 5:10:13 PM | buy | $12.13 | $84.83 | 0.01954 | 0.1366 | 0.143 | 0x76...3646 | |
| 04/15/2026 | 5:07:48 PM | buy | $9.08 | $84.81 | 0.01462 | 0.1365 | 0.1071 | 0x88...2ab2 | |
| 04/15/2026 | 5:07:43 PM | buy | $15.24 | $84.73 | 0.02454 | 0.1364 | 0.1799 | 0x46...b1b4 | |
| 04/15/2026 | 4:18:49 PM | buy | $8.33 | $84.48 | 0.01343 | 0.1362 | 0.0986 | 0x3c...b9f2 | |
| 04/15/2026 | 4:15:02 PM | buy | $15.45 | $84.36 | 0.02494 | 0.1361 | 0.1831 | 0x97...0feb | |
| 04/15/2026 | 4:14:38 PM | buy | $12.21 | $84.27 | 0.01971 | 0.136 | 0.1449 | 0xac...553e | |
| 04/15/2026 | 3:44:43 PM | sell | $5.57 | $83.43 | 0.009043 | 0.1354 | 0.06676 | 0x55...dc97 | |
| 04/15/2026 | 3:44:12 PM | sell | $6.6 | $83.82 | 0.01067 | 0.1355 | 0.07874 | 0x61...e951 | |
| 04/15/2026 | 3:42:53 PM | sell | $7.04 | $83.83 | 0.01139 | 0.1355 | 0.08407 | 0xf3...5fc4 | |
| 04/15/2026 | 3:39:06 PM | sell | $1.2 | $83.81 | 0.001949 | 0.1356 | 0.01437 | 0xc0...fbea | |
| 04/15/2026 | 3:31:02 PM | sell | $10.66 | $83.67 | 0.01729 | 0.1356 | 0.1274 | 0xd4...20df | |
| 04/15/2026 | 2:56:10 PM | buy | $7.87 | $84.32 | 0.01273 | 0.1362 | 0.09343 | 0xad...6073 | |
| 04/15/2026 | 2:49:22 PM | buy | $2.37 | $84.14 | 0.003844 | 0.1361 | 0.02823 | 0xa0...60b0 | |
| 04/15/2026 | 2:25:45 PM | buy | $17.75 | $84.42 | 0.02862 | 0.136 | 0.2103 | 0x5c...c2af | |
| 04/15/2026 | 2:23:09 PM | buy | $8.72 | $84.34 | 0.01406 | 0.1359 | 0.1034 | 0xa5...e64a | |
| 04/15/2026 | 2:22:12 PM | buy | $5.49 | $84.22 | 0.008867 | 0.1358 | 0.06525 | 0x0e...3eec | |
| 04/15/2026 | 2:21:37 PM | buy | $7.17 | $84.16 | 0.01157 | 0.1358 | 0.08522 | 0xcd...e178 | |
| 04/15/2026 | 2:21:24 PM | buy | $10.72 | $84.11 | 0.0173 | 0.1357 | 0.1274 | 0xab...b97e |