- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 305.79
- Pooled WBNB:
- $46.38
SOL/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of SOL token on DEX Biswap is $137.99. SOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,955.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,995,080.78. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $84,242.82. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $84,242.82.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 150 in the last 24 hours, 82 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,955.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1519, captured at 9:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:25:41 PM | buy | $7.45 | $137.99 | 0.008205 | 0.1519 | 0.05399 | 0x52...a021 | |
| 01/05/2026 | 9:25:26 PM | buy | $5.29 | $137.95 | 0.005828 | 0.1519 | 0.03836 | 0xfb...a9a4 | |
| 01/05/2026 | 9:22:46 PM | buy | $9.27 | $137.9 | 0.01021 | 0.1518 | 0.06723 | 0x99...94e3 | |
| 01/05/2026 | 8:55:43 PM | sell | $9.41 | $137.35 | 0.01037 | 0.1512 | 0.06856 | 0x64...7efc | |
| 01/05/2026 | 8:55:31 PM | sell | $8.81 | $137.41 | 0.009707 | 0.1513 | 0.06414 | 0xa2...ab6f | |
| 01/05/2026 | 8:54:52 PM | sell | $7.97 | $137.47 | 0.008784 | 0.1513 | 0.05802 | 0x4c...eb5f | |
| 01/05/2026 | 8:53:55 PM | sell | $7.56 | $137.52 | 0.008336 | 0.1514 | 0.05504 | 0x9a...de5f | |
| 01/05/2026 | 8:51:19 PM | sell | $14.51 | $137.59 | 0.01598 | 0.1515 | 0.1054 | 0x3e...1e49 | |
| 01/05/2026 | 8:43:44 PM | sell | $13.55 | $138.3 | 0.01485 | 0.1516 | 0.098 | 0x5a...53e6 | |
| 01/05/2026 | 8:42:52 PM | sell | $7.16 | $138.35 | 0.007852 | 0.1516 | 0.05176 | 0x09...39d2 | |
| 01/05/2026 | 8:41:13 PM | sell | $8.5 | $138.12 | 0.009344 | 0.1517 | 0.06157 | 0x73...f984 | |
| 01/05/2026 | 8:33:25 PM | buy | $13.49 | $138.75 | 0.01481 | 0.1523 | 0.09726 | 0x5f...2c80 | |
| 01/05/2026 | 8:29:01 PM | buy | $11.74 | $139.31 | 0.01283 | 0.1522 | 0.08427 | 0x95...da13 | |
| 01/05/2026 | 8:15:45 PM | buy | $7.68 | $138.36 | 0.008451 | 0.1521 | 0.05553 | 0x4b...6c8a | |
| 01/05/2026 | 8:14:08 PM | buy | $12.64 | $138.3 | 0.01391 | 0.1521 | 0.09145 | 0xdc...6b1b | |
| 01/05/2026 | 8:06:36 PM | sell | $5.56 | $138.33 | 0.00609 | 0.1514 | 0.0402 | 0xb6...d62d | |
| 01/05/2026 | 8:04:40 PM | buy | $14.56 | $138.79 | 0.01595 | 0.152 | 0.1049 | 0x2b...c377 | |
| 01/05/2026 | 7:31:49 PM | sell | $12.3 | $138.14 | 0.01349 | 0.1514 | 0.08909 | 0x4c...def6 | |
| 01/05/2026 | 7:20:54 PM | buy | $11.5 | $137.32 | 0.01274 | 0.152 | 0.08379 | 0xb0...8cc7 | |
| 01/05/2026 | 7:19:01 PM | buy | $24.91 | $137.2 | 0.02758 | 0.1519 | 0.1815 | 0x4b...022c |