- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 309.33
- Pooled WBNB:
- $46.55
SOL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of SOL token on DEX Biswap is $119.01. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,117.93. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,518,668.96. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $73,457.57. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $73,457.57.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,117.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1508, captured at 11:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:08:41 PM | buy | $12.72 | $119.01 | 0.01613 | 0.1508 | 0.1069 | 0xba...cf15 | |
| 09/22/2026 | 10:41:36 PM | buy | $23.47 | $118.57 | 0.02982 | 0.1506 | 0.1979 | 0x60...a82d | |
| 09/22/2026 | 8:39:35 PM | buy | $18.54 | $118.26 | 0.02359 | 0.1505 | 0.1567 | - | 0xde...c0ae |
| 09/22/2026 | 8:32:11 PM | buy | $17.8 | $118.13 | 0.02265 | 0.1503 | 0.1506 | 0x8a...8f69 | |
| 09/22/2026 | 8:21:28 PM | buy | $18.79 | $118 | 0.02392 | 0.1502 | 0.1592 | 0xac...2a34 | |
| 09/22/2026 | 8:16:46 PM | sell | $21.19 | $117.51 | 0.02698 | 0.1496 | 0.1803 | - | 0x2d...80ba |
| 09/22/2026 | 8:06:24 PM | buy | $6.21 | $118.19 | 0.007901 | 0.1502 | 0.05257 | 0x7d...116c | |
| 09/22/2026 | 6:44:42 PM | buy | $14.75 | $118.05 | 0.01875 | 0.15 | 0.125 | 0xd8...8ee8 | |
| 09/22/2026 | 6:27:09 PM | buy | $0.02899 | $118.04 | 0.00003684 | 0.1499 | 0.0002456 | 0xb9...1257 | |
| 09/22/2026 | 6:17:21 PM | buy | $23.66 | $118.21 | 0.03 | 0.1498 | 0.2001 | - | 0xfb...6d05 |
| 09/22/2026 | 6:14:06 PM | buy | $6.53 | $118.09 | 0.008285 | 0.1497 | 0.05531 | 0x57...0bd3 | |
| 09/22/2026 | 5:55:12 PM | buy | $7.44 | $118.03 | 0.009441 | 0.1497 | 0.06306 | 0x8a...1519 | |
| 09/22/2026 | 5:31:13 PM | buy | $24.31 | $117.94 | 0.03083 | 0.1495 | 0.2061 | 0xe4...85c7 | |
| 09/22/2026 | 5:30:51 PM | sell | $0.1323 | $117.38 | 0.0001678 | 0.1488 | 0.001127 | 0xbf...6e14 | |
| 09/22/2026 | 5:21:53 PM | buy | $18.11 | $117.79 | 0.02298 | 0.1494 | 0.1538 | 0x4b...f7c4 | |
| 09/22/2026 | 5:20:03 PM | buy | $18.11 | $117.64 | 0.02298 | 0.1492 | 0.154 | 0xd6...1006 | |
| 09/22/2026 | 5:19:34 PM | buy | $5.77 | $117.57 | 0.007328 | 0.1492 | 0.0491 | - | 0x6a...63f5 |
| 09/22/2026 | 5:12:47 PM | buy | $9.67 | $117.69 | 0.01225 | 0.1491 | 0.08217 | 0x86...fdf9 | |
| 09/22/2026 | 3:59:52 PM | buy | $0.7249 | $117.51 | 0.00092 | 0.1491 | 0.006168 | 0x7e...0949 | |
| 09/22/2026 | 3:46:30 PM | buy | $19.34 | $117.73 | 0.02448 | 0.1489 | 0.1643 | 0x97...faa6 |