- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 340.38
- Pooled WBNB:
- $42.1
SOL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of SOL token on DEX Biswap is $73.09. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $535.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,642,121.03. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $49,825.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $49,825.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $535.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1235, captured at 5:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:42:14 AM | sell | $17.13 | $73.09 | 0.02895 | 0.1235 | 0.2343 | 0x93...8246 | |
| 08/01/2026 | 3:00:45 AM | sell | $14.53 | $73.15 | 0.02457 | 0.1236 | 0.1986 | 0x31...7682 | |
| 08/01/2026 | 1:59:46 AM | sell | $8.11 | $73.03 | 0.01375 | 0.1238 | 0.1111 | 0x02...b174 | |
| 07/31/2026 | 9:58:20 PM | sell | $1.52 | $72.7 | 0.002594 | 0.1238 | 0.02094 | 0xe1...143e | |
| 07/31/2026 | 9:57:39 PM | sell | $12.21 | $72.71 | 0.02082 | 0.1239 | 0.168 | 0xde...a183 | |
| 07/31/2026 | 7:28:59 PM | sell | $14.16 | $73.02 | 0.02406 | 0.124 | 0.194 | 0xa0...1f64 | |
| 07/31/2026 | 6:41:12 PM | sell | $14.45 | $73.22 | 0.02452 | 0.1241 | 0.1974 | 0x9d...b67d | |
| 07/31/2026 | 6:39:05 PM | sell | $14.63 | $73.14 | 0.02487 | 0.1243 | 0.2 | 0x39...5695 | |
| 07/31/2026 | 6:09:45 PM | sell | $0.3046 | $73.31 | 0.0005169 | 0.1244 | 0.004154 | 0xe1...215f | |
| 07/31/2026 | 5:45:36 PM | sell | $10.57 | $73.33 | 0.01795 | 0.1244 | 0.1442 | 0x0e...32a9 | |
| 07/31/2026 | 5:09:59 PM | sell | $0.6392 | $73.09 | 0.001089 | 0.1245 | 0.008744 | 0x20...2830 | |
| 07/31/2026 | 4:07:16 PM | buy | $10.82 | $73.18 | 0.01849 | 0.1249 | 0.1479 | 0x7a...95d0 | |
| 07/31/2026 | 3:58:22 PM | buy | $7.85 | $73.14 | 0.01341 | 0.1248 | 0.1074 | 0x55...1279 | |
| 07/31/2026 | 3:49:14 PM | buy | $2.99 | $72.93 | 0.005128 | 0.1248 | 0.04108 | 0xec...fc52 | |
| 07/31/2026 | 3:47:27 PM | buy | $0.8054 | $73 | 0.001377 | 0.1248 | 0.01103 | 0x5a...f3ce | |
| 07/31/2026 | 3:31:37 PM | buy | $4.42 | $72.97 | 0.007564 | 0.1247 | 0.06062 | 0xd6...a92a | |
| 07/31/2026 | 2:57:54 PM | sell | $2.88 | $72.86 | 0.004923 | 0.1242 | 0.03962 | 0xe3...a4d0 | |
| 07/31/2026 | 2:54:07 PM | sell | $17.7 | $72.96 | 0.03018 | 0.1243 | 0.2426 | 0x46...4383 | |
| 07/31/2026 | 2:37:42 PM | sell | $14.25 | $73.19 | 0.02425 | 0.1245 | 0.1947 | 0x69...82ba | |
| 07/31/2026 | 2:36:13 PM | sell | $14.32 | $73.27 | 0.02437 | 0.1246 | 0.1955 | 0x25...4bdf |