- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 300.81
- Pooled WBNB:
- $47.18
SOL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SOL token on DEX Biswap is $142.43. SOL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,686.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,648,106.21. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $85,860.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $85,860.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 168 in the last 24 hours, 106 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,686.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1565, captured at 7:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:55:57 AM | sell | $1.46 | $142.43 | 0.001608 | 0.1565 | 0.01027 | 0x71...88da | |
| 01/12/2026 | 6:54:30 AM | sell | $6.08 | $142.45 | 0.006689 | 0.1565 | 0.04272 | 0x81...45a5 | |
| 01/12/2026 | 6:52:39 AM | sell | $6.42 | $141.71 | 0.007098 | 0.1566 | 0.04532 | 0x86...5dea | |
| 01/12/2026 | 6:45:55 AM | buy | $2.16 | $143.01 | 0.002381 | 0.1572 | 0.01514 | 0xd7...7c5a | |
| 01/12/2026 | 6:38:07 AM | sell | $24.58 | $141.8 | 0.02716 | 0.1567 | 0.1733 | 0x61...6968 | |
| 01/12/2026 | 6:35:39 AM | sell | $11.07 | $141.92 | 0.01224 | 0.1568 | 0.07806 | 0x67...1d8d | |
| 01/12/2026 | 6:34:19 AM | sell | $9.65 | $141.99 | 0.01067 | 0.1569 | 0.068 | 0x8a...4870 | |
| 01/12/2026 | 6:32:10 AM | sell | $9.89 | $142.05 | 0.01094 | 0.1569 | 0.06968 | 0x96...eb98 | |
| 01/12/2026 | 6:27:43 AM | sell | $8.97 | $142.12 | 0.009914 | 0.157 | 0.06312 | 0xa8...e17f | |
| 01/12/2026 | 6:12:46 AM | buy | $0.6732 | $143.43 | 0.0007403 | 0.1577 | 0.004693 | 0x04...7bac | |
| 01/12/2026 | 6:08:45 AM | buy | $9.85 | $143.4 | 0.01083 | 0.1576 | 0.06872 | 0xc0...f44a | |
| 01/12/2026 | 4:28:18 AM | sell | $15.68 | $142.72 | 0.01726 | 0.157 | 0.1099 | 0x87...aaf4 | |
| 01/12/2026 | 4:25:24 AM | sell | $24.39 | $142.85 | 0.02684 | 0.1572 | 0.1707 | 0x26...7b01 | |
| 01/12/2026 | 4:21:09 AM | sell | $6.9 | $142.96 | 0.007596 | 0.1573 | 0.04828 | 0x0f...de7f | |
| 01/12/2026 | 4:21:06 AM | sell | $10.51 | $143.02 | 0.01156 | 0.1573 | 0.0735 | 0x60...9f17 | |
| 01/12/2026 | 4:03:53 AM | sell | $7.62 | $142.37 | 0.008429 | 0.1574 | 0.05353 | 0xd3...7dbc | |
| 01/12/2026 | 4:03:42 AM | sell | $0.7693 | $143.11 | 0.0008466 | 0.1574 | 0.005375 | 0x45...bb45 | |
| 01/12/2026 | 3:37:21 AM | sell | $13.47 | $143.32 | 0.01481 | 0.1575 | 0.09404 | 0xa2...acd0 | |
| 01/12/2026 | 3:36:27 AM | sell | $6.32 | $143.39 | 0.006951 | 0.1576 | 0.0441 | 0x16...a633 | |
| 01/12/2026 | 3:36:20 AM | sell | $9.1 | $143.44 | 0.01 | 0.1576 | 0.06347 | 0xfb...36b8 |