- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 315.99
- Pooled WBNB:
- $44.94
SOL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SOL token on DEX Biswap is $133.08. SOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,600.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,628,723.85. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $84,240.80. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $84,240.80.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,600.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.142, captured at 10:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:59:03 PM | sell | $17.82 | $133.08 | 0.01902 | 0.142 | 0.1339 | 0x85...c27b | |
| 01/20/2026 | 9:48:09 PM | sell | $18.41 | $133.2 | 0.01965 | 0.1421 | 0.1382 | 0x66...1a71 | |
| 01/20/2026 | 8:56:19 PM | buy | $8.9 | $133.76 | 0.009506 | 0.1427 | 0.06659 | 0xbc...eca6 | |
| 01/20/2026 | 8:36:48 PM | buy | $25.41 | $133.65 | 0.02711 | 0.1426 | 0.1901 | 0x9f...8e85 | |
| 01/20/2026 | 8:23:58 PM | buy | $5.45 | $133.55 | 0.005817 | 0.1425 | 0.04081 | 0x27...dd89 | |
| 01/20/2026 | 8:23:10 PM | buy | $7.54 | $133.51 | 0.008053 | 0.1424 | 0.05652 | 0xf6...f69b | |
| 01/20/2026 | 7:39:56 PM | sell | $5.37 | $132.97 | 0.00574 | 0.1418 | 0.04045 | 0x4a...d2d4 | |
| 01/20/2026 | 7:39:02 PM | sell | $6.13 | $133.01 | 0.006541 | 0.1419 | 0.04608 | 0xe7...3203 | |
| 01/20/2026 | 7:36:30 PM | sell | $4.17 | $133.04 | 0.004455 | 0.1419 | 0.03138 | 0xd6...3b67 | |
| 01/20/2026 | 7:35:27 PM | sell | $6.33 | $133.07 | 0.006761 | 0.142 | 0.04761 | 0x16...c87d | |
| 01/20/2026 | 7:34:02 PM | sell | $5.45 | $133.11 | 0.005815 | 0.142 | 0.04094 | 0x3f...1519 | |
| 01/20/2026 | 7:30:25 PM | sell | $6.25 | $133.15 | 0.006674 | 0.142 | 0.04697 | 0x58...a917 | |
| 01/20/2026 | 6:18:11 PM | buy | $14.09 | $133.66 | 0.01504 | 0.1426 | 0.1054 | 0x26...1704 | |
| 01/20/2026 | 6:17:43 PM | buy | $8.92 | $133.58 | 0.009525 | 0.1425 | 0.06682 | 0xc9...6fd9 | |
| 01/20/2026 | 6:14:47 PM | buy | $19.24 | $133.5 | 0.02053 | 0.1424 | 0.1441 | 0xe4...08aa | |
| 01/20/2026 | 6:13:56 PM | buy | $427.77 | $132.15 | 0.4564 | 0.141 | 3.23 | 0xe3...aa1d | |
| 01/20/2026 | 6:13:56 PM | sell | $461.55 | $131.66 | 0.4925 | 0.1404 | 3.5 | 0xd9...b1f4 | |
| 01/20/2026 | 5:55:24 PM | buy | $20.52 | $133.59 | 0.0219 | 0.1425 | 0.1536 | 0xe0...8aa6 | |
| 01/20/2026 | 5:53:10 PM | buy | $22.17 | $133.45 | 0.02365 | 0.1424 | 0.1661 | 0x26...a993 | |
| 01/20/2026 | 5:49:24 PM | buy | $18.07 | $133.33 | 0.01928 | 0.1422 | 0.1355 | 0xf5...0aa0 |