WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$126.02
Price
0.1344 WBNB
TVL
$81,916.08
MKT CAP
$189M
5m
0%
1h
-0.06%
4h
-0.34%
24h
1.86%
Share
TXNS
249
Buys
123
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
325.49
Pooled WBNB:
$43.7

SOL/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SOL token on DEX Biswap is $126.02. SOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,192.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,032,401.05. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $81,916.09. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $81,916.09.

The total transactions of SOL/WBNB is 249 in the last 24 hours, 123 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $5,192.95 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1344, captured at 9:00 PM UTC.

The price of converting 1 SOL to USD is $126.02 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20268:40:26 PMbuy$20.22$126.020.021580.13440.1605
0xE79...1a26
0xf8...1c8c
02/01/20268:40:22 PMbuy$25.2$125.880.026890.13430.2002
0xA9C...BBBB
0x2c...3d81
02/01/20268:39:47 PMbuy$19.26$125.740.020550.13410.1531
0xD96...0BBE
0x64...8651
02/01/20268:38:52 PMbuy$33.53$125.580.035780.1340.267
0xA42...a45f
0x32...89a5
02/01/20268:29:49 PMsell$0.4939$124.980.0005270.13330.003952
0xB68...32e3
0x7b...134d
02/01/20268:29:32 PMsell$9.64$125.010.010280.13330.07712
0xD96...0BBE
0xe2...562e
02/01/20268:27:26 PMsell$34.57$125.140.036890.13350.2762
0x1FB...42F5
0xa5...de96
02/01/20268:24:16 PMsell$6.33$125.270.0067590.13360.05056
0xA42...a45f
0x7e...edd9
02/01/20268:22:38 PMsell$8.1$125.310.0086440.13370.06464
0x557...4CF4
0x07...4943
02/01/20268:21:45 PMsell$10.39$125.370.011090.13370.0829
0xA42...a45f
0x32...739d
02/01/20268:21:11 PMsell$6.41$125.420.0068450.13380.05114
0x2A8...67f2
0xbd...441b
02/01/20268:15:08 PMsell$2.94$125.450.0031430.13380.02348
0x1FB...42F5
0xbc...abcb
02/01/20268:14:37 PMsell$9.07$125.490.0096870.13390.07234
0x7BC...8b54
0x3e...b96b
02/01/20268:14:11 PMsell$19.16$125.570.020440.1340.1525
0xc5D...6056
0x40...0816
02/01/20268:14:04 PMsell$10.07$125.660.010750.1340.08019
0x1fA...bfc1
0xf8...92a4
02/01/20268:12:21 PMsell$10.39$125.720.011090.13410.08269
0x557...4CF4
0x80...dd1a
02/01/20268:11:47 PMsell$9.47$125.790.01010.13420.0753
0x557...4CF4
0x91...b42b
02/01/20268:08:52 PMsell$9.15$125.840.0097670.13420.07273
0xE34...0334
0x28...f6ae
02/01/20268:06:13 PMsell$9.72$125.90.010380.13430.07727
0xae9...073b
0xb8...9655
02/01/20268:05:42 PMsell$9.82$125.960.010480.13440.07801
0xA42...a45f
0x5d...497b