WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$103.59
Price
0.1438 WBNB
TVL
$65,474.17
MKT CAP
$155.4M
5m
0%
1h
0.09%
4h
-0.31%
24h
2.61%
Share
TXNS
144
Buys
64
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
316.45
Pooled WBNB:
$45.44

SOL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SOL token on DEX Biswap is $103.59. SOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,926.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,388,354.43. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $65,474.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $65,474.17.

The total transactions of SOL/WBNB is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

SOL/WBNB pool has a trading volume of $1,926.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1438, captured at 7:01 AM UTC.

The price of converting 1 SOL to USD is $103.59 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:59:40 AMbuy$20.07$103.590.027860.14380.1937
0x666...CAEF
0x1a...e501
09/04/20266:59:40 AMbuy$4.93$103.510.0068530.14370.04769
0x2d7...69d0
0x49...dcd6
09/04/20266:36:21 AMbuy$18.58$103.50.025780.14360.1795
0xceA...AE28
0xd2...9f2c
09/04/20266:30:20 AMbuy$3.49$103.490.004840.14350.03372
0x8f5...10CA
0x16...6f2a
09/04/20265:02:17 AMsell$18.93$103.80.026080.1430.1824
0x666...B157
0xa2...5355
09/04/20264:51:50 AMsell$5.43$103.910.0074870.14310.05232
0x211...d172
0xbb...4c1b
09/04/20262:39:02 AMbuy$4.87$103.830.0067430.14360.04693
0x2d7...69d0
0x6f...850e
09/04/20261:30:21 AMbuy$9.89$103.410.013730.14360.09564
0xb9d...3E79
0xca...5ee0
09/04/20261:18:10 AMbuy$11.99$103.70.01660.14350.1156
0x532...8E97
0xa5...6cd9
09/04/20261:01:00 AMbuy$0.1076$103.660.00014890.14340.001038
0x0f0...6A90
0xaf...b7c8
09/04/20261:00:10 AMbuy$18.78$103.530.026020.14330.1814
0x666...9cE8
0x54...3033
09/04/202612:59:03 AMbuy$17.95$103.50.024840.14320.1734
0x666...E753
0x7b...fa17
09/04/202612:52:57 AMbuy$10.07$103.810.013880.14310.09701
0x666...2FAF
0x51...2d70
09/04/202612:45:02 AMsell$17.63$103.810.024210.14250.1698
0xB0b...cd13
0x19...5dcb
09/04/202612:43:26 AMsell$17.65$104.110.02420.14270.1695
0x666...F937
0x8e...179d
09/04/202612:24:58 AMsell$16.66$103.890.022910.14280.1603
0x666...6D28
0x91...b824
09/04/202612:17:31 AMsell$20.11$1040.027660.1430.1933
0x0c0...E1FB
0x12...3828
09/04/202612:07:52 AMsell$16.95$103.770.023390.14310.1633
0x666...c5BA
0x5e...23b4
09/03/202611:56:15 PMsell$18.03$103.920.024870.14330.1735
0x666...CAEF
0x12...e626
09/03/202611:50:31 PMsell$21.84$104.020.030130.14350.2099
0x666...CAEF
0x50...ef70