- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 263.95
- Pooled WBNB:
- $61.42
SOL/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of SOL token on DEX Biswap is $153.75. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,582.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,427,994.77. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $81,311.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $81,311.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,582.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2323, captured at 5:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $153.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:27:42 PM | sell | $11.02 | $153.75 | 0.01665 | 0.2323 | 0.0717 | 0x8d...97b9 | |
| 07/09/2025 | 5:24:06 PM | sell | $4.09 | $153.81 | 0.006185 | 0.2324 | 0.02661 | 0x6e...30de | |
| 07/09/2025 | 5:23:18 PM | sell | $8.56 | $153.86 | 0.01293 | 0.2324 | 0.05564 | 0x90...0c1c | |
| 07/09/2025 | 5:23:06 PM | sell | $9.51 | $153.93 | 0.01437 | 0.2325 | 0.06181 | 0x9b...bb8f | |
| 07/09/2025 | 4:53:39 PM | buy | $11.78 | $154.51 | 0.01781 | 0.2334 | 0.07628 | 0x9d...5c2b | |
| 07/09/2025 | 4:49:18 PM | buy | $9.07 | $154.42 | 0.01372 | 0.2333 | 0.05879 | 0x32...9723 | |
| 07/09/2025 | 4:27:09 PM | buy | $1.65 | $154.38 | 0.002501 | 0.2333 | 0.01071 | 0xc9...4956 | |
| 07/09/2025 | 4:20:36 PM | buy | $9.75 | $154.34 | 0.01474 | 0.2332 | 0.06323 | 0xa3...53d1 | |
| 07/09/2025 | 4:19:03 PM | buy | $11.16 | $154.16 | 0.01687 | 0.2329 | 0.07241 | 0xe2...c373 | |
| 07/09/2025 | 4:19:33 PM | buy | $12.11 | $154.25 | 0.01831 | 0.2331 | 0.07854 | 0xc8...4962 | |
| 07/09/2025 | 4:17:36 PM | buy | $6.56 | $154.1 | 0.009927 | 0.2328 | 0.04262 | 0x19...8c51 | |
| 07/09/2025 | 4:15:15 PM | buy | $6.86 | $154.05 | 0.01037 | 0.2328 | 0.04455 | 0xaa...314e | |
| 07/09/2025 | 3:16:32 PM | sell | $7.1 | $153.42 | 0.01074 | 0.2318 | 0.04633 | 0x94...4f80 | |
| 07/09/2025 | 3:17:24 PM | buy | $0.0383 | $154.01 | 0.0000579 | 0.2327 | 0.0002487 | 0xfb...6afb | |
| 07/09/2025 | 3:16:30 PM | sell | $6.31 | $153.47 | 0.009544 | 0.2319 | 0.04114 | 0xad...01d5 | |
| 07/09/2025 | 3:14:24 PM | sell | $9.12 | $153.53 | 0.01379 | 0.232 | 0.05945 | 0x7a...f3cc | |
| 07/09/2025 | 3:13:51 PM | sell | $7.12 | $153.59 | 0.01077 | 0.2321 | 0.04639 | 0x5e...5d5d | |
| 07/09/2025 | 3:03:40 PM | buy | $6.13 | $154.05 | 0.009265 | 0.2328 | 0.03979 | 0xa6...1d73 | |
| 07/09/2025 | 3:04:08 PM | buy | $10.03 | $154.2 | 0.01515 | 0.233 | 0.06504 | 0xcc...c03c | |
| 07/09/2025 | 3:03:57 PM | buy | $11.62 | $154.11 | 0.01756 | 0.2329 | 0.07542 | 0x3a...cc23 |