- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 329.48
- Pooled WBNB:
- $43.9
SOL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of SOL token on DEX Biswap is $100.53. SOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $858.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,804,061.76. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $66,143.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $66,143.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $858.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1334, captured at 9:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:10:54 AM | buy | $12.48 | $100.53 | 0.01657 | 0.1334 | 0.1241 | 0x89...a10a | |
| 10/29/2026 | 9:09:03 AM | buy | $2.26 | $100.53 | 0.003006 | 0.1333 | 0.02253 | 0xa3...c399 | |
| 10/29/2026 | 9:08:39 AM | buy | $13.13 | $100.44 | 0.01743 | 0.1333 | 0.1307 | 0x9a...abb1 | |
| 10/29/2026 | 8:56:24 AM | buy | $12.84 | $100.19 | 0.01708 | 0.1332 | 0.1282 | 0xbd...88e0 | |
| 10/29/2026 | 7:55:51 AM | buy | $12.67 | $99.78 | 0.01692 | 0.1332 | 0.127 | 0x9f...85ce | |
| 10/29/2026 | 6:54:28 AM | buy | $0.2691 | $100.2 | 0.0003574 | 0.133 | 0.002685 | 0x07...73ce | |
| 10/29/2026 | 4:37:09 AM | sell | $12.59 | $99.81 | 0.01677 | 0.1329 | 0.1261 | 0x1c...5fcf | |
| 10/29/2026 | 4:36:03 AM | sell | $10.36 | $99.86 | 0.01379 | 0.133 | 0.1037 | 0x20...7479 | |
| 10/29/2026 | 4:33:28 AM | sell | $12.57 | $99.26 | 0.01686 | 0.133 | 0.1266 | 0xce...6836 | |
| 10/29/2026 | 4:30:43 AM | sell | $12.9 | $99.72 | 0.01723 | 0.1331 | 0.1293 | 0x82...3aad | |
| 10/29/2026 | 4:19:05 AM | buy | $0.5683 | $100.05 | 0.0007598 | 0.1337 | 0.005679 | 0x1a...a8c8 | |
| 10/29/2026 | 2:13:01 AM | sell | $12.65 | $99.58 | 0.01694 | 0.1332 | 0.127 | 0xfa...86e6 | |
| 10/29/2026 | 2:05:38 AM | sell | $13.45 | $99.73 | 0.01799 | 0.1334 | 0.1348 | 0x3b...bba9 | |
| 10/29/2026 | 2:05:34 AM | sell | $14.52 | $99.89 | 0.01941 | 0.1335 | 0.1454 | 0xb9...e823 | |
| 10/29/2026 | 2:05:03 AM | sell | $14.9 | $99.98 | 0.01991 | 0.1336 | 0.149 | 0xf0...26a5 | |
| 10/29/2026 | 2:04:36 AM | sell | $12.46 | $100.11 | 0.01665 | 0.1337 | 0.1245 | 0x95...d16e | |
| 10/29/2026 | 1:48:07 AM | sell | $13.02 | $100.5 | 0.01735 | 0.1338 | 0.1296 | 0x76...0346 | |
| 10/29/2026 | 1:45:10 AM | sell | $12.82 | $100.7 | 0.01705 | 0.1339 | 0.1273 | 0x02...7990 | |
| 10/29/2026 | 1:41:28 AM | sell | $12.94 | $100.87 | 0.0172 | 0.134 | 0.1283 | 0xda...2a76 | |
| 10/29/2026 | 1:40:32 AM | sell | $12.81 | $100.97 | 0.01702 | 0.1341 | 0.1268 | 0x92...a990 |