WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.38
Price
0.1507 WBNB
TVL
$64,395.85
MKT CAP
$156.6M
5m
0%
1h
0.70%
4h
-0.01%
24h
-2.40%
Share
TXNS
234
Buys
108
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
309.07
Pooled WBNB:
$46.51

SOL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of SOL token on DEX Biswap is $104.38. SOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,284.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,574,474.00. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $64,395.85. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $64,395.85.

The total transactions of SOL/WBNB is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.

SOL/WBNB pool has a trading volume of $4,284.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1507, captured at 5:48 AM UTC.

The price of converting 1 SOL to USD is $104.38 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20265:19:50 AMbuy$0.7762$104.380.0011210.15070.007437
0x292...e819
0xac...57a6
08/29/20264:50:53 AMbuy$1.62$104.050.002360.15070.01565
0x292...e819
0xf2...5ecc
08/29/20264:30:50 AMsell$1.62$103.650.0023580.15010.0157
0x292...e819
0x4e...6575
08/29/20264:30:18 AMsell$18.31$103.630.026550.15020.1767
0x666...4A23
0x1a...3124
08/29/20264:16:59 AMsell$18.51$103.610.026880.15040.1787
0x666...1756
0x65...d071
08/29/20264:08:50 AMsell$0.7733$103.660.0011230.15050.00746
0x292...e819
0x19...8160
08/29/20264:02:12 AMbuy$4.96$104.060.0072030.15110.04766
0x932...DC37
0x1a...aab9
08/29/20263:39:50 AMbuy$0.7742$104.070.0011240.1510.007439
0x292...e819
0xba...9fbd
08/29/20262:27:51 AMsell$0.8025$103.80.0011630.15040.007731
0x292...e819
0x2f...a472
08/29/20262:10:52 AMbuy$0.259$104.390.00037490.1510.002481
0x292...e819
0x15...c2a3
08/29/202612:52:40 AMsell$3.09$1040.0044820.15050.02978
0x23c...965F
0x58...8f0f
08/29/202612:45:51 AMsell$0.259$104.030.00037480.15050.00249
0x292...e819
0xa6...4b2e
08/29/202612:09:53 AMbuy$0.2604$104.570.00037630.15110.00249
0x292...e819
0x15...c6bb
08/29/202612:00:54 AMbuy$2.46$104.480.0035590.15110.02355
0x292...e819
0xdb...550b
08/28/202610:23:51 PMsell$5.07$103.340.0073970.15050.04914
0x147...06A1
0xe5...6b8f
08/28/20269:59:18 PMsell$0.000418$103.570.0660860.15080.054036
0xAB3...0958
0x1f...f610
08/28/20269:59:18 PMsell$27.72$103.480.040360.15060.2678
0x666...846b
0x0f...74dd
08/28/20269:59:18 PMsell$0.0004612$103.570.0667160.15080.054453
0xAB3...0958
0x1f...f610
08/28/20269:59:18 PMsell$6.66$103.590.0097080.15080.06436
0xAB3...0958
0x1f...f610
08/28/20269:59:17 PMbuy$45.43$103.880.066150.15120.4373
0x914...EFc5
0xb6...6199