- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 338.96
- Pooled WBNB:
- $42.3
SOL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of SOL token on DEX Biswap is $76.2. SOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $484.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,309,000.95. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $51,589.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $51,589.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $484.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1249, captured at 9:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:05:13 PM | buy | $15.13 | $76.2 | 0.02482 | 0.1249 | 0.1986 | 0x18...674c | |
| 08/13/2026 | 7:22:22 PM | buy | $6.77 | $76.1 | 0.01111 | 0.1248 | 0.08897 | 0xd9...4127 | |
| 08/13/2026 | 7:07:56 PM | buy | $15.91 | $76.04 | 0.02611 | 0.1247 | 0.2093 | 0xc2...0fa0 | |
| 08/13/2026 | 7:07:57 PM | sell | $0.2432 | $75.74 | 0.0003992 | 0.1242 | 0.003211 | 0x93...0a50 | |
| 08/13/2026 | 7:03:58 PM | sell | $0.5592 | $75.68 | 0.0009177 | 0.1242 | 0.007388 | 0x00...46f5 | |
| 08/13/2026 | 7:02:40 PM | buy | $0.5005 | $76.02 | 0.0008211 | 0.1247 | 0.006584 | 0xea...2950 | |
| 08/13/2026 | 5:24:38 PM | buy | $0.2844 | $75.83 | 0.0004676 | 0.1247 | 0.00375 | 0x70...4a06 | |
| 08/13/2026 | 5:16:27 PM | buy | $15.62 | $75.77 | 0.02569 | 0.1246 | 0.2061 | 0x6e...7ec1 | |
| 08/13/2026 | 5:14:18 PM | buy | $2.48 | $75.75 | 0.004078 | 0.1245 | 0.03274 | 0xf7...d998 | |
| 08/13/2026 | 4:40:46 PM | buy | $0.19 | $75.57 | 0.0003131 | 0.1245 | 0.002514 | 0x04...4ba2 | |
| 08/13/2026 | 4:40:46 PM | sell | $19.29 | $75.33 | 0.03178 | 0.1241 | 0.256 | 0x95...1b7c | |
| 08/13/2026 | 4:39:24 PM | sell | $14.32 | $75.37 | 0.02361 | 0.1242 | 0.19 | 0x4c...a44e | |
| 08/13/2026 | 4:21:35 PM | sell | $13.06 | $75.74 | 0.02146 | 0.1244 | 0.1725 | 0x68...d942 | |
| 08/13/2026 | 4:13:18 PM | sell | $0.2972 | $75.73 | 0.0004886 | 0.1244 | 0.003925 | 0xc2...aa78 | |
| 08/13/2026 | 4:11:45 PM | sell | $4.12 | $75.75 | 0.006779 | 0.1245 | 0.05445 | 0xed...1b31 | |
| 08/13/2026 | 4:08:33 PM | sell | $3.52 | $75.67 | 0.005804 | 0.1245 | 0.04661 | 0xa7...bec6 | |
| 08/13/2026 | 3:58:39 PM | sell | $15.33 | $75.76 | 0.02523 | 0.1246 | 0.2024 | 0x9a...bc48 | |
| 08/13/2026 | 3:57:58 PM | sell | $4.57 | $75.87 | 0.007515 | 0.1247 | 0.06025 | 0x48...7f45 | |
| 08/13/2026 | 3:57:02 PM | sell | $14.74 | $75.95 | 0.02424 | 0.1248 | 0.1941 | 0x81...fa62 | |
| 08/13/2026 | 3:53:44 PM | sell | $4.59 | $76 | 0.007556 | 0.1249 | 0.06049 | 0xec...a92c |