- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 268.67
- Pooled WBNB:
- $66.07
SOL/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of SOL token on DEX Biswap is $148.62. SOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,338.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,185,035.29. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $79,717.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $79,717.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 162 in the last 24 hours, 62 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,338.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2463, captured at 2:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:11:39 PM | buy | $5.17 | $148.62 | 0.008573 | 0.2463 | 0.03479 | 0x60...a45e | |
| 04/28/2025 | 2:06:51 PM | buy | $13.63 | $148.55 | 0.0226 | 0.2462 | 0.09179 | 0x4b...758a | |
| 04/28/2025 | 2:00:27 PM | sell | $52.86 | $148.11 | 0.08762 | 0.2455 | 0.3569 | 0x7d...301f | |
| 04/28/2025 | 2:00:18 PM | sell | $24.75 | $148.4 | 0.04102 | 0.2459 | 0.1667 | 0xe9...a889 | |
| 04/28/2025 | 1:57:27 PM | sell | $12.7 | $148.66 | 0.02103 | 0.2462 | 0.08544 | 0x56...2a99 | |
| 04/28/2025 | 1:40:39 PM | sell | $12.72 | $149.18 | 0.02101 | 0.2463 | 0.08529 | 0x40...b7b1 | |
| 04/28/2025 | 1:37:33 PM | sell | $0.07433 | $149.3 | 0.0001227 | 0.2464 | 0.0004978 | 0x59...04ad | |
| 04/28/2025 | 1:35:51 PM | sell | $36.97 | $149.44 | 0.06103 | 0.2466 | 0.2474 | 0x77...6ad2 | |
| 04/28/2025 | 1:32:36 PM | sell | $12.75 | $149.95 | 0.021 | 0.2469 | 0.08506 | 0xee...d589 | |
| 04/28/2025 | 1:30:03 PM | sell | $5.52 | $150.12 | 0.00909 | 0.2471 | 0.03678 | 0x7f...0d3a | |
| 04/28/2025 | 1:29:48 PM | sell | $6.62 | $150.17 | 0.0109 | 0.2471 | 0.04413 | 0x88...8626 | |
| 04/28/2025 | 1:28:39 PM | sell | $6.25 | $150.21 | 0.01029 | 0.2472 | 0.04162 | 0xb9...0261 | |
| 04/28/2025 | 1:28:21 PM | sell | $13.24 | $150.29 | 0.02179 | 0.2473 | 0.0881 | 0xcf...4549 | |
| 04/28/2025 | 1:27:27 PM | sell | $8 | $150.36 | 0.01317 | 0.2475 | 0.05324 | 0x9e...f6eb | |
| 04/28/2025 | 1:26:09 PM | sell | $6.3 | $150.39 | 0.01038 | 0.2475 | 0.04192 | 0x96...802f | |
| 04/28/2025 | 1:25:27 PM | sell | $6.4 | $150.43 | 0.01054 | 0.2476 | 0.04256 | 0x4c...f68f | |
| 04/28/2025 | 1:23:09 PM | sell | $9.41 | $150.46 | 0.01549 | 0.2477 | 0.06254 | 0x49...0491 | |
| 04/28/2025 | 1:23:09 PM | sell | $10.78 | $150.53 | 0.01775 | 0.2478 | 0.07161 | 0xb2...3a11 | |
| 04/28/2025 | 1:22:33 PM | sell | $5.69 | $150.59 | 0.009375 | 0.2479 | 0.0378 | 0x30...8009 | |
| 04/28/2025 | 1:21:54 PM | sell | $3.92 | $150.62 | 0.006467 | 0.248 | 0.02607 | 0x54...c341 |