- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 319.42
- Pooled WBNB:
- $45.01
SOL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of SOL token on DEX Biswap is $101.53. SOL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,039.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,297,155.85. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $64,988.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $64,988.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,039.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1406, captured at 10:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:51:30 AM | sell | $2.24 | $101.53 | 0.003106 | 0.1406 | 0.02208 | 0xb2...ba8d | |
| 09/10/2026 | 8:27:31 AM | sell | $2.25 | $101 | 0.003134 | 0.1406 | 0.02227 | 0xb6...69eb | |
| 09/10/2026 | 8:08:31 AM | sell | $17.91 | $101.02 | 0.02496 | 0.1407 | 0.1773 | 0x00...414f | |
| 09/10/2026 | 7:36:08 AM | sell | $0.7628 | $101.35 | 0.00106 | 0.1408 | 0.007527 | 0xe8...a22d | |
| 09/10/2026 | 7:09:12 AM | buy | $0.03625 | $101.54 | 0.00005049 | 0.1414 | 0.000357 | 0x83...c5fe | |
| 09/10/2026 | 6:28:07 AM | buy | $19.71 | $101.56 | 0.02742 | 0.1413 | 0.194 | 0x2c...d2c9 | |
| 09/10/2026 | 4:37:03 AM | buy | $0.7294 | $102.02 | 0.001009 | 0.1412 | 0.00715 | 0x63...39de | |
| 09/10/2026 | 4:28:23 AM | buy | $18.21 | $101.96 | 0.02521 | 0.1411 | 0.1786 | 0xea...0e96 | |
| 09/10/2026 | 4:14:48 AM | buy | $23.37 | $102.37 | 0.03219 | 0.1409 | 0.2283 | 0x0c...276a | |
| 09/10/2026 | 4:03:00 AM | buy | $20.84 | $102.31 | 0.02868 | 0.1407 | 0.2037 | 0x16...b82c | |
| 09/10/2026 | 3:52:04 AM | buy | $1.53 | $101.69 | 0.002124 | 0.1406 | 0.0151 | 0x6e...b54f | |
| 09/10/2026 | 3:41:59 AM | sell | $1.53 | $101.22 | 0.002122 | 0.1401 | 0.01514 | 0x2a...37aa | |
| 09/10/2026 | 3:18:03 AM | buy | $1.54 | $102.14 | 0.00213 | 0.1406 | 0.01514 | 0x87...a5fb | |
| 09/10/2026 | 3:08:40 AM | buy | $17.13 | $101.63 | 0.02371 | 0.1406 | 0.1686 | 0x3b...1fe1 | |
| 09/10/2026 | 2:54:19 AM | buy | $2.05 | $101.43 | 0.002841 | 0.1405 | 0.02021 | 0xd9...197f | |
| 09/10/2026 | 2:40:02 AM | buy | $0.2437 | $101.5 | 0.0003373 | 0.1405 | 0.0024 | 0xe3...10b9 | |
| 09/10/2026 | 1:50:02 AM | sell | $0.2422 | $100.88 | 0.0003361 | 0.1399 | 0.002401 | 0x3d...0a9e | |
| 09/10/2026 | 1:45:20 AM | sell | $0.2666 | $100.87 | 0.0003699 | 0.1399 | 0.002643 | 0x0a...95f4 | |
| 09/10/2026 | 1:44:03 AM | buy | $0.242 | $100.78 | 0.0003374 | 0.1405 | 0.002401 | 0xac...5154 | |
| 09/10/2026 | 1:41:04 AM | sell | $0.2423 | $100.88 | 0.0003362 | 0.1399 | 0.002402 | 0xfe...9022 |