- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 302.91
- Pooled WBNB:
- $46.87
SOL/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of SOL token on DEX Biswap is $144.13. SOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $738.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $216,201,067.62. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $87,184.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $87,184.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 68 in the last 24 hours, 50 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $738.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1549, captured at 8:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:39:05 PM | buy | $18.86 | $144.13 | 0.02028 | 0.1549 | 0.1308 | 0xcd...813d | |
| 01/16/2026 | 7:37:01 PM | buy | $6.15 | $144.05 | 0.006613 | 0.1548 | 0.04269 | - | 0xd5...8a3e |
| 01/16/2026 | 7:35:41 PM | buy | $10.84 | $143.99 | 0.01166 | 0.1548 | 0.07531 | - | 0x14...e9f8 |
| 01/16/2026 | 7:34:37 PM | buy | $18.25 | $143.89 | 0.01962 | 0.1547 | 0.1268 | 0xbd...9c7b | |
| 01/16/2026 | 7:34:13 PM | buy | $3.15 | $143.82 | 0.003395 | 0.1546 | 0.02195 | 0xeb...07d7 | |
| 01/16/2026 | 7:34:00 PM | buy | $11.51 | $143.78 | 0.01238 | 0.1545 | 0.08011 | 0x21...55f6 | |
| 01/16/2026 | 7:33:20 PM | buy | $8.8 | $143.71 | 0.00947 | 0.1545 | 0.06128 | 0x6b...52b0 | |
| 01/16/2026 | 6:45:35 PM | buy | $17.69 | $143.6 | 0.01902 | 0.1544 | 0.1232 | 0x49...272d | |
| 01/16/2026 | 6:45:14 PM | buy | $34.32 | $143.43 | 0.0369 | 0.1542 | 0.2392 | 0x13...6f41 | |
| 01/16/2026 | 6:44:41 PM | buy | $6.15 | $143.3 | 0.006619 | 0.1541 | 0.04295 | 0xa6...a608 | |
| 01/16/2026 | 6:44:11 PM | buy | $3.21 | $143.27 | 0.003452 | 0.154 | 0.0224 | 0xd7...a556 | |
| 01/16/2026 | 5:57:50 PM | buy | $12.61 | $142.71 | 0.01358 | 0.1536 | 0.0884 | - | 0xc4...efab |
| 01/16/2026 | 5:50:16 PM | buy | $9.91 | $142.64 | 0.01067 | 0.1535 | 0.06948 | 0x68...18df | |
| 01/16/2026 | 5:47:05 PM | buy | $1.79 | $142.6 | 0.001927 | 0.1535 | 0.01255 | - | 0xc9...f57c |
| 01/16/2026 | 5:46:52 PM | buy | $9.68 | $142.56 | 0.01042 | 0.1535 | 0.06793 | 0xda...eeaf | |
| 01/16/2026 | 5:28:18 PM | buy | $31.6 | $142.41 | 0.03403 | 0.1533 | 0.2219 | 0xec...4695 | |
| 01/16/2026 | 5:28:18 PM | buy | $22.08 | $142.31 | 0.02378 | 0.1532 | 0.1551 | 0xd4...2e00 | |
| 01/16/2026 | 5:28:15 PM | buy | $18.58 | $142.1 | 0.02 | 0.153 | 0.1307 | 0xe2...b7ef | |
| 01/16/2026 | 5:28:07 PM | buy | $11.92 | $142 | 0.01284 | 0.1529 | 0.08397 | - | 0x53...d59e |
| 01/16/2026 | 5:27:58 PM | buy | $17.16 | $141.91 | 0.01848 | 0.1528 | 0.1209 | 0x28...f8f0 |