- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 268.11
- Pooled WBNB:
- $66.2
SOL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX Biswap is $148.56. SOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,504.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,128,693.80. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $79,521.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $79,521.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,504.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2473, captured at 9:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:04:13 AM | buy | $8.29 | $148.56 | 0.0138 | 0.2473 | 0.05581 | 0x9c...a5c2 | |
| 04/27/2025 | 9:01:49 AM | buy | $7.94 | $148.49 | 0.01323 | 0.2472 | 0.05351 | 0xc2...1d33 | |
| 04/27/2025 | 8:32:16 AM | buy | $9.31 | $148.38 | 0.01551 | 0.2471 | 0.06279 | 0x34...70dd | |
| 04/27/2025 | 8:31:34 AM | buy | $5.5 | $148.3 | 0.009172 | 0.247 | 0.03712 | 0x95...3ef8 | |
| 04/27/2025 | 8:31:25 AM | buy | $21.48 | $148.2 | 0.03579 | 0.2468 | 0.1449 | 0x1e...3244 | |
| 04/27/2025 | 8:31:10 AM | buy | $6.12 | $148.1 | 0.0102 | 0.2467 | 0.04134 | 0xb4...0725 | |
| 04/27/2025 | 8:29:55 AM | buy | $10.42 | $148.04 | 0.01736 | 0.2466 | 0.07042 | 0xe8...725b | |
| 04/27/2025 | 8:21:07 AM | buy | $7.12 | $147.97 | 0.01186 | 0.2465 | 0.04813 | 0x43...f738 | |
| 04/27/2025 | 8:16:55 AM | buy | $6.05 | $147.9 | 0.01008 | 0.2464 | 0.04093 | 0x95...f894 | |
| 04/27/2025 | 8:16:40 AM | buy | $12.01 | $147.84 | 0.02001 | 0.2463 | 0.08123 | 0xf9...2d4d | |
| 04/27/2025 | 8:14:55 AM | buy | $2.05 | $147.78 | 0.003431 | 0.2462 | 0.01393 | 0xf9...ef8c | |
| 04/27/2025 | 8:10:04 AM | buy | $11.03 | $147.74 | 0.01839 | 0.2461 | 0.07471 | 0x78...cd44 | |
| 04/27/2025 | 8:09:34 AM | buy | $11.48 | $147.66 | 0.01914 | 0.246 | 0.07781 | 0x52...eec1 | |
| 04/27/2025 | 8:07:55 AM | buy | $3.61 | $147.6 | 0.006025 | 0.2459 | 0.0245 | 0x62...8e89 | |
| 04/27/2025 | 8:06:37 AM | buy | $2.4 | $147.56 | 0.003999 | 0.2458 | 0.01626 | 0xdc...27c0 | |
| 04/27/2025 | 7:22:31 AM | buy | $6.44 | $147.45 | 0.01073 | 0.2457 | 0.04367 | 0x4a...d932 | |
| 04/27/2025 | 7:21:31 AM | buy | $5.54 | $147.41 | 0.009243 | 0.2456 | 0.03762 | 0x43...9d75 | |
| 04/27/2025 | 7:19:01 AM | buy | $5.34 | $147.37 | 0.0089 | 0.2456 | 0.03623 | 0xec...58ac | |
| 04/27/2025 | 7:18:13 AM | buy | $9.71 | $147.31 | 0.01619 | 0.2455 | 0.06595 | 0x06...868c | |
| 04/27/2025 | 7:08:37 AM | buy | $6.09 | $147.14 | 0.01016 | 0.2454 | 0.04141 | 0x26...4d30 |