- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 322.73
- Pooled WBNB:
- $44.28
SOL/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of SOL token on DEX Biswap is $89.48. SOL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,563.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $134,220,398.68. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $57,681.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $57,681.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 203 in the last 24 hours, 86 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,563.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1374, captured at 9:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:35:43 PM | buy | $20.13 | $89.48 | 0.03091 | 0.1374 | 0.225 | 0x57...8fd8 | |
| 03/05/2026 | 8:35:07 PM | buy | $6.4 | $89.41 | 0.009828 | 0.1372 | 0.07159 | 0x99...4bb1 | |
| 03/05/2026 | 8:25:32 PM | buy | $6.09 | $89.37 | 0.009355 | 0.1372 | 0.06818 | 0x39...ba07 | |
| 03/05/2026 | 8:17:08 PM | buy | $7.82 | $89.09 | 0.01204 | 0.1371 | 0.08784 | - | 0xbc...7adb |
| 03/05/2026 | 8:16:38 PM | buy | $2.6 | $89.07 | 0.004014 | 0.1371 | 0.02927 | 0xbc...b3e6 | |
| 03/05/2026 | 8:15:24 PM | buy | $8.43 | $89.15 | 0.01297 | 0.137 | 0.09466 | 0x22...5c97 | |
| 03/05/2026 | 8:11:14 PM | buy | $9.5 | $89.04 | 0.01462 | 0.1369 | 0.1067 | 0xf4...46b6 | |
| 03/05/2026 | 7:56:40 PM | buy | $2.33 | $88.74 | 0.003596 | 0.1369 | 0.02626 | 0x89...70aa | |
| 03/05/2026 | 7:55:52 PM | buy | $5.21 | $88.71 | 0.008038 | 0.1368 | 0.05873 | 0x17...1aa6 | |
| 03/05/2026 | 7:09:29 PM | buy | $15.47 | $89.07 | 0.02375 | 0.1367 | 0.1737 | 0xb4...5f8d | |
| 03/05/2026 | 7:01:06 PM | buy | $7.27 | $88.93 | 0.01118 | 0.1366 | 0.08182 | 0xe5...eb48 | |
| 03/05/2026 | 6:50:02 PM | buy | $5.57 | $88.72 | 0.008584 | 0.1366 | 0.06284 | 0xa8...c959 | |
| 03/05/2026 | 5:03:43 PM | buy | $8.28 | $89.34 | 0.01266 | 0.1365 | 0.09273 | 0xa9...490c | |
| 03/05/2026 | 4:54:59 PM | sell | $4.91 | $88.75 | 0.007527 | 0.1359 | 0.05535 | 0x2d...d755 | |
| 03/05/2026 | 4:48:41 PM | buy | $4.93 | $89.12 | 0.007557 | 0.1365 | 0.05535 | 0x80...9c9f | |
| 03/05/2026 | 4:21:12 PM | sell | $6.81 | $88.13 | 0.01051 | 0.1359 | 0.07733 | 0x12...48b0 | |
| 03/05/2026 | 4:20:04 PM | sell | $7.19 | $88.23 | 0.01109 | 0.136 | 0.08155 | 0x3d...c257 | |
| 03/05/2026 | 4:18:32 PM | sell | $5.94 | $88.12 | 0.009187 | 0.1361 | 0.0675 | 0xca...ae88 | |
| 03/05/2026 | 4:11:00 PM | sell | $7.33 | $88.11 | 0.01132 | 0.1361 | 0.08319 | 0xca...1a9d | |
| 03/05/2026 | 4:09:49 PM | sell | $13 | $88.38 | 0.02004 | 0.1362 | 0.1471 | 0xb5...7155 |