Info about SOL-WBNB pair
- Pooled SOL:
- 312.28
- Pooled WBNB:
- $45.4
SOL/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of SOL token on DEX Biswap is $124.79. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,938.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,191,757.50. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $78,096.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $78,096.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,938.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1451, captured at 3:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:42:18 PM | sell | $1.46 | $124.79 | 0.001709 | 0.1451 | 0.01177 | 0x0b...b1d8 | |
| 01/01/2026 | 3:36:08 PM | sell | $5.85 | $124.19 | 0.006844 | 0.1451 | 0.04715 | 0x88...8174 | |
| 01/01/2026 | 3:16:47 PM | buy | $12.33 | $125.3 | 0.01434 | 0.1457 | 0.09846 | 0xd9...f99e | |
| 01/01/2026 | 2:21:35 PM | sell | $11.28 | $124.79 | 0.01311 | 0.1451 | 0.09039 | 0xc8...195c | |
| 01/01/2026 | 2:21:20 PM | sell | $7.61 | $124.85 | 0.008855 | 0.1451 | 0.06099 | 0x1c...5339 | |
| 01/01/2026 | 1:19:14 PM | sell | $2.07 | $124.85 | 0.002416 | 0.1452 | 0.01663 | 0x65...85c9 | |
| 01/01/2026 | 1:15:20 PM | sell | $16 | $124.9 | 0.01861 | 0.1452 | 0.1281 | 0x23...49bc | |
| 01/01/2026 | 1:10:02 PM | sell | $9.09 | $125.05 | 0.01056 | 0.1453 | 0.07269 | 0xcf...418d | |
| 01/01/2026 | 12:28:48 PM | buy | $7.59 | $124.89 | 0.008879 | 0.1459 | 0.06082 | 0x49...008e | |
| 01/01/2026 | 12:28:32 PM | buy | $4.84 | $124.85 | 0.005667 | 0.1459 | 0.03883 | 0xa7...2ded | |
| 01/01/2026 | 12:24:04 PM | buy | $17.98 | $124.88 | 0.021 | 0.1458 | 0.1439 | 0xcb...8c16 | |
| 01/01/2026 | 12:23:05 PM | buy | $17.34 | $124.89 | 0.02024 | 0.1457 | 0.1389 | 0xc3...5572 | |
| 01/01/2026 | 12:18:44 PM | buy | $22.52 | $124.89 | 0.02624 | 0.1455 | 0.1803 | 0xf4...d2e5 | |
| 01/01/2026 | 12:15:05 PM | buy | $9.74 | $125.44 | 0.0113 | 0.1454 | 0.07769 | 0x25...6879 | |
| 01/01/2026 | 10:13:43 AM | buy | $6.41 | $125.44 | 0.00744 | 0.1453 | 0.05117 | 0xf2...ff51 | |
| 01/01/2026 | 10:07:28 AM | buy | $5.87 | $125.34 | 0.006815 | 0.1453 | 0.04689 | 0x4d...b290 | |
| 01/01/2026 | 10:03:22 AM | buy | $9.53 | $125.29 | 0.01105 | 0.1452 | 0.07611 | 0xaa...ca15 | |
| 01/01/2026 | 9:50:04 AM | buy | $14.14 | $125.21 | 0.0164 | 0.1451 | 0.1129 | 0x91...70b6 | |
| 01/01/2026 | 5:58:51 AM | buy | $18.25 | $125.6 | 0.02108 | 0.145 | 0.1453 | 0x0e...b055 | |
| 01/01/2026 | 5:58:15 AM | buy | $8.07 | $125.52 | 0.009329 | 0.1449 | 0.06435 | 0x12...d8df |