- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 304.28
- Pooled WBNB:
- $46.45
SOL/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of SOL token on DEX Biswap is $127.62. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,116.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,444,085.66. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $77,802.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $77,802.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 263 in the last 24 hours, 131 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,116.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1523, captured at 3:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:18 AM | sell | $11.74 | $127.62 | 0.01401 | 0.1523 | 0.09199 | 0x71...59ef | |
| 11/22/2025 | 3:38:29 AM | sell | $18.13 | $127.03 | 0.02177 | 0.1525 | 0.1427 | 0x0c...0d20 | |
| 11/22/2025 | 3:31:45 AM | buy | $1.12 | $127.67 | 0.001354 | 0.1531 | 0.008839 | 0x91...156b | |
| 11/22/2025 | 3:31:44 AM | sell | $8.64 | $127.18 | 0.01037 | 0.1526 | 0.06796 | 0x46...d43b | |
| 11/22/2025 | 3:31:12 AM | sell | $3.75 | $127.23 | 0.004504 | 0.1526 | 0.0295 | 0xc4...6996 | |
| 11/22/2025 | 3:30:20 AM | sell | $5.76 | $127.26 | 0.006922 | 0.1526 | 0.04533 | 0x40...c71b | |
| 11/22/2025 | 3:24:53 AM | sell | $8.78 | $127.31 | 0.01054 | 0.1527 | 0.06903 | 0x4a...18fe | |
| 11/22/2025 | 3:01:36 AM | sell | $26.01 | $127.78 | 0.03112 | 0.1528 | 0.2035 | 0x48...96b9 | |
| 11/22/2025 | 2:50:44 AM | sell | $5.27 | $127.16 | 0.006349 | 0.153 | 0.04149 | 0x0d...0c7b | |
| 11/22/2025 | 2:50:39 AM | sell | $7 | $127.2 | 0.00843 | 0.153 | 0.05508 | 0x29...de33 | |
| 11/22/2025 | 2:21:02 AM | sell | $46.77 | $128.1 | 0.05596 | 0.1532 | 0.3651 | 0xbc...0352 | |
| 11/22/2025 | 2:12:06 AM | sell | $14.93 | $128.5 | 0.01784 | 0.1535 | 0.1162 | 0xb8...81d7 | |
| 11/22/2025 | 2:11:45 AM | sell | $13.21 | $128.6 | 0.01578 | 0.1536 | 0.1027 | 0x41...b551 | |
| 11/22/2025 | 2:05:56 AM | sell | $14.22 | $129.51 | 0.01688 | 0.1537 | 0.1098 | 0xc8...9373 | |
| 11/22/2025 | 2:03:15 AM | sell | $5.63 | $129.57 | 0.006685 | 0.1538 | 0.04346 | 0x76...949d | |
| 11/22/2025 | 2:00:30 AM | sell | $8.75 | $128.85 | 0.01046 | 0.1538 | 0.06798 | 0x39...1c2c | |
| 11/22/2025 | 1:56:18 AM | sell | $6.53 | $129.48 | 0.007768 | 0.1539 | 0.05046 | 0x8b...587e | |
| 11/22/2025 | 1:47:00 AM | buy | $22.13 | $129.29 | 0.02645 | 0.1544 | 0.1712 | 0x07...fe53 | |
| 11/22/2025 | 1:15:33 AM | buy | $16.09 | $129.27 | 0.01921 | 0.1543 | 0.1244 | 0x96...7596 | |
| 11/22/2025 | 1:15:22 AM | buy | $7 | $129.19 | 0.008361 | 0.1542 | 0.0542 | 0x16...c54e |