- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 302.47
- Pooled WBNB:
- $46.93
SOL/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SOL token on DEX Biswap is $145.63. SOL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,106.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $218,450,743.45. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $87,962.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $87,962.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,106.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1554, captured at 1:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:05:54 AM | buy | $18.59 | $145.63 | 0.01983 | 0.1554 | 0.1276 | 0x4d...13ce | |
| 01/15/2026 | 1:02:43 AM | buy | $20.75 | $145.5 | 0.02214 | 0.1552 | 0.1426 | 0x93...8498 | |
| 01/15/2026 | 1:01:06 AM | buy | $10.95 | $145.39 | 0.01168 | 0.1551 | 0.07531 | - | 0x2a...b4b4 |
| 01/15/2026 | 12:59:40 AM | buy | $14.84 | $145.31 | 0.01584 | 0.155 | 0.1021 | 0xc6...3a25 | |
| 01/15/2026 | 12:59:20 AM | buy | $13.48 | $145.21 | 0.01439 | 0.1549 | 0.09287 | - | 0x68...3f60 |
| 01/15/2026 | 12:29:28 AM | buy | $0.5222 | $145.71 | 0.0005552 | 0.1549 | 0.003584 | - | 0x8b...d8f7 |
| 01/14/2026 | 11:29:11 PM | sell | $7.17 | $146.07 | 0.007575 | 0.1543 | 0.04908 | 0xc9...01b8 | |
| 01/14/2026 | 10:40:59 PM | sell | $2.82 | $145.21 | 0.003 | 0.1543 | 0.01943 | 0xfd...5428 | |
| 01/14/2026 | 10:40:02 PM | sell | $19.46 | $145.29 | 0.02069 | 0.1544 | 0.1339 | 0x5d...7da0 | |
| 01/14/2026 | 10:39:53 PM | sell | $8.77 | $145.38 | 0.009328 | 0.1545 | 0.06036 | 0x12...f8ae | |
| 01/14/2026 | 10:38:02 PM | sell | $9.35 | $146.17 | 0.009893 | 0.1546 | 0.06399 | 0xca...61a0 | |
| 01/14/2026 | 10:34:07 PM | sell | $17.32 | $146.25 | 0.01832 | 0.1547 | 0.1184 | 0x33...7273 | |
| 01/14/2026 | 10:33:31 PM | sell | $6.98 | $145.6 | 0.007429 | 0.1547 | 0.04799 | 0x31...0476 | |
| 01/14/2026 | 10:32:31 PM | sell | $8 | $145.65 | 0.008508 | 0.1548 | 0.05495 | 0xf0...59e9 | |
| 01/14/2026 | 10:29:48 PM | sell | $8.73 | $146.44 | 0.009239 | 0.1548 | 0.05964 | 0x0a...04f6 | |
| 01/14/2026 | 10:23:14 PM | sell | $3.23 | $146.48 | 0.003417 | 0.1549 | 0.02205 | - | 0xc3...d919 |
| 01/14/2026 | 10:21:47 PM | sell | $12.39 | $146.49 | 0.01311 | 0.1549 | 0.08459 | - | 0x74...56be |
| 01/14/2026 | 10:21:35 PM | sell | $7.8 | $146.53 | 0.008255 | 0.155 | 0.05323 | - | 0x5e...c97a |
| 01/14/2026 | 10:16:22 PM | sell | $9.3 | $146.56 | 0.009853 | 0.1551 | 0.06351 | 0x26...6108 | |
| 01/14/2026 | 10:14:53 PM | sell | $6.82 | $146.61 | 0.007226 | 0.1551 | 0.04656 | 0x31...7f8c |