- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 317.2
- Pooled WBNB:
- $45.57
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Biswap is $106.49. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,047.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $159,737,400.36. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $67,450.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $67,450.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,047.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1439, captured at 8:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.49 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:35:13 PM | buy | $12.54 | $106.49 | 0.01695 | 0.1439 | 0.1178 | 0x74...b0f3 | |
| 10/20/2026 | 8:34:01 PM | buy | $12.61 | $106.4 | 0.01704 | 0.1438 | 0.1185 | 0x60...019a | |
| 10/20/2026 | 7:23:34 PM | sell | $10.25 | $105.43 | 0.01392 | 0.143 | 0.09729 | 0x08...76e1 | |
| 10/20/2026 | 7:23:33 PM | sell | $14.86 | $105.51 | 0.02017 | 0.1432 | 0.1409 | 0xef...dacd | |
| 10/20/2026 | 7:21:45 PM | sell | $12.86 | $105.73 | 0.01743 | 0.1433 | 0.1216 | - | 0x45...c68e |
| 10/20/2026 | 7:15:18 PM | buy | $0.1847 | $106.23 | 0.0002505 | 0.144 | 0.001739 | 0x99...69b1 | |
| 10/20/2026 | 7:13:10 PM | sell | $3.73 | $105.88 | 0.005066 | 0.1435 | 0.0353 | 0x2d...6f9c | |
| 10/20/2026 | 7:05:37 PM | sell | $10.49 | $105.89 | 0.01422 | 0.1435 | 0.0991 | 0xb9...0959 | |
| 10/20/2026 | 6:50:23 PM | sell | $12.56 | $105.93 | 0.01703 | 0.1436 | 0.1185 | 0xe1...593d | |
| 10/20/2026 | 6:39:43 PM | sell | $11.82 | $105.98 | 0.01603 | 0.1437 | 0.1115 | 0x66...54b3 | |
| 10/20/2026 | 6:33:24 PM | sell | $12.72 | $105.96 | 0.01727 | 0.1438 | 0.12 | 0x99...c99b | |
| 10/20/2026 | 4:47:45 PM | buy | $13.15 | $106.47 | 0.01786 | 0.1445 | 0.1235 | 0x29...65dd | |
| 10/20/2026 | 4:47:42 PM | buy | $17.66 | $106.38 | 0.02397 | 0.1444 | 0.166 | 0x57...6859 | |
| 10/20/2026 | 4:37:18 PM | buy | $12.56 | $106.28 | 0.01705 | 0.1442 | 0.1182 | 0xe1...9af3 | |
| 10/20/2026 | 4:20:23 PM | sell | $12.41 | $105.44 | 0.01692 | 0.1437 | 0.1177 | 0xfe...f008 | |
| 10/20/2026 | 4:14:27 PM | sell | $1.73 | $105.47 | 0.002364 | 0.1437 | 0.01644 | 0x3a...62a2 | |
| 10/20/2026 | 4:13:54 PM | sell | $13.4 | $105.52 | 0.01826 | 0.1438 | 0.1269 | 0x28...b102 | |
| 10/20/2026 | 4:06:21 PM | buy | $12.52 | $106.12 | 0.01704 | 0.1444 | 0.118 | 0x07...c70e | |
| 10/20/2026 | 4:01:05 PM | buy | $12.45 | $105.99 | 0.01695 | 0.1443 | 0.1175 | 0x23...7f60 | |
| 10/20/2026 | 3:56:30 PM | buy | $12.47 | $105.76 | 0.017 | 0.1441 | 0.1179 | 0x67...5409 |