- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 326.76
- Pooled WBNB:
- $43.74
SOL/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of SOL token on DEX Biswap is $82.31. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $396.43. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,466,036.88. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $53,881.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $53,881.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $396.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1336, captured at 2:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:51:07 AM | sell | $9.15 | $82.31 | 0.01486 | 0.1336 | 0.1111 | 0x42...56dd | |
| 03/08/2026 | 12:02:24 AM | buy | $15.87 | $83.31 | 0.02555 | 0.1341 | 0.1905 | 0x79...6c7a | |
| 03/07/2026 | 10:09:06 PM | buy | $9.99 | $83.26 | 0.01609 | 0.134 | 0.12 | 0x64...7051 | |
| 03/07/2026 | 9:59:42 PM | buy | $2.75 | $83.21 | 0.004433 | 0.1339 | 0.03309 | 0x66...bd09 | |
| 03/07/2026 | 9:57:23 PM | buy | $6.09 | $83.17 | 0.009812 | 0.1339 | 0.07326 | 0x95...9f9b | |
| 03/07/2026 | 9:57:01 PM | buy | $5.25 | $83.11 | 0.008461 | 0.1338 | 0.0632 | 0xc1...f5ee | |
| 03/07/2026 | 9:55:33 PM | buy | $2.57 | $83.09 | 0.004148 | 0.1338 | 0.03099 | 0xb1...b6fc | |
| 03/07/2026 | 9:54:26 PM | buy | $2.13 | $83.05 | 0.003439 | 0.1338 | 0.0257 | 0x2d...385e | |
| 03/07/2026 | 9:51:29 PM | buy | $1.46 | $83.06 | 0.002359 | 0.1337 | 0.01763 | 0x2a...bcd9 | |
| 03/07/2026 | 8:38:51 PM | buy | $9.33 | $83.03 | 0.01502 | 0.1337 | 0.1123 | 0x6d...1573 | |
| 03/07/2026 | 8:38:26 PM | buy | $6.78 | $82.93 | 0.01093 | 0.1336 | 0.08179 | 0x61...8411 | |
| 03/07/2026 | 8:37:28 PM | buy | $5.52 | $82.9 | 0.008905 | 0.1335 | 0.06666 | 0xa9...f645 | |
| 03/07/2026 | 8:36:45 PM | buy | $5.52 | $82.88 | 0.008906 | 0.1335 | 0.06669 | 0x5d...bad3 | |
| 03/07/2026 | 7:58:50 PM | sell | $16.54 | $82.51 | 0.02668 | 0.133 | 0.2005 | 0xcf...8634 | |
| 03/07/2026 | 7:57:18 PM | sell | $2.98 | $82.56 | 0.004814 | 0.1331 | 0.03615 | 0xd2...0d2f | |
| 03/07/2026 | 7:55:26 PM | sell | $1.49 | $82.47 | 0.002407 | 0.1331 | 0.01807 | 0x95...617e | |
| 03/07/2026 | 7:54:47 PM | sell | $11.19 | $82.53 | 0.01806 | 0.1332 | 0.1356 | 0xd6...79b9 | |
| 03/07/2026 | 7:50:46 PM | sell | $8.67 | $82.61 | 0.01399 | 0.1333 | 0.1049 | 0xd8...2275 | |
| 03/07/2026 | 7:49:37 PM | sell | $11.98 | $82.77 | 0.01931 | 0.1334 | 0.1447 | 0x4f...4559 | |
| 03/07/2026 | 7:49:36 PM | sell | $4.11 | $82.84 | 0.00663 | 0.1335 | 0.04966 | 0x54...41fe |