- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 318.58
- Pooled WBNB:
- $44.59
SOL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SOL token on DEX Biswap is $130.94. SOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $991.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $196,413,269.74. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $83,587.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $83,587.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $991.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1397, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $130.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:53:59 PM | sell | $6.46 | $130.94 | 0.006899 | 0.1397 | 0.04937 | 0x1a...bbf6 | |
| 01/27/2026 | 1:51:04 PM | sell | $14.92 | $131 | 0.01593 | 0.1397 | 0.1139 | 0xfe...58b6 | |
| 01/27/2026 | 1:49:13 PM | sell | $12.19 | $131.09 | 0.01301 | 0.1398 | 0.09304 | 0xdc...eff8 | |
| 01/27/2026 | 1:48:31 PM | sell | $9.17 | $131.16 | 0.009794 | 0.1399 | 0.06998 | 0xa7...c9f8 | |
| 01/27/2026 | 1:34:57 PM | sell | $22.99 | $131.19 | 0.02454 | 0.1399 | 0.1753 | 0xf3...e9ed | |
| 01/27/2026 | 1:30:31 PM | sell | $21.89 | $131.4 | 0.02336 | 0.1402 | 0.1666 | 0xe9...ce06 | |
| 01/27/2026 | 1:23:53 PM | sell | $20.21 | $131.53 | 0.02156 | 0.1403 | 0.1536 | 0x25...0c85 | |
| 01/27/2026 | 1:21:48 PM | sell | $4.65 | $131.61 | 0.004971 | 0.1404 | 0.0354 | 0xf0...2ef8 | |
| 01/27/2026 | 1:17:18 PM | sell | $13.33 | $131.67 | 0.01422 | 0.1405 | 0.1012 | 0xed...4db8 | |
| 01/27/2026 | 11:09:53 AM | buy | $5.42 | $132.22 | 0.005787 | 0.141 | 0.04101 | 0xb0...c756 | |
| 01/27/2026 | 11:06:20 AM | buy | $6.37 | $132.18 | 0.006805 | 0.141 | 0.04824 | 0x80...3422 | |
| 01/27/2026 | 11:06:03 AM | buy | $0.5538 | $132.16 | 0.0005909 | 0.141 | 0.00419 | 0x38...d601 | |
| 01/27/2026 | 10:23:44 AM | buy | $5.87 | $132.14 | 0.006271 | 0.141 | 0.04447 | 0xc8...165c | |
| 01/27/2026 | 10:22:08 AM | buy | $10.26 | $132.09 | 0.01095 | 0.1409 | 0.07773 | 0x9a...0037 | |
| 01/27/2026 | 10:19:54 AM | buy | $6.96 | $132.03 | 0.007428 | 0.1408 | 0.05272 | 0x40...aacb | |
| 01/27/2026 | 10:16:59 AM | buy | $5.32 | $132 | 0.005685 | 0.1408 | 0.04036 | 0x3e...9c06 | |
| 01/27/2026 | 10:16:08 AM | buy | $8.25 | $131.95 | 0.008805 | 0.1408 | 0.06253 | 0x88...9839 | |
| 01/27/2026 | 10:14:54 AM | buy | $8.44 | $131.9 | 0.009014 | 0.1407 | 0.06404 | 0x03...a945 | |
| 01/27/2026 | 10:13:46 AM | buy | $1.61 | $131.87 | 0.001724 | 0.1407 | 0.01225 | 0xc9...1c53 | |
| 01/27/2026 | 10:06:36 AM | buy | $9.6 | $131.83 | 0.01024 | 0.1406 | 0.07283 | 0x20...0086 |