Info about SOL-WBNB pair
- Pooled SOL:
- 343.96
- Pooled WBNB:
- $42.09
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Biswap is $83.13. SOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,398.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,706,007.16. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $57,295.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $57,295.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,398.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1221, captured at 2:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:08:05 AM | sell | $5.56 | $83.13 | 0.008179 | 0.1221 | 0.06694 | 0x1c...539f | |
| 11/11/2026 | 1:59:20 AM | sell | $12.6 | $83.26 | 0.01851 | 0.1222 | 0.1514 | 0xad...26ae | |
| 11/11/2026 | 1:59:30 AM | sell | $0.3762 | $83.22 | 0.0005523 | 0.1222 | 0.00452 | 0x40...c232 | |
| 11/11/2026 | 12:07:09 AM | buy | $2.74 | $83.42 | 0.004039 | 0.1226 | 0.03293 | 0x06...2e04 | |
| 11/10/2026 | 11:05:40 PM | sell | $18.21 | $82.79 | 0.02689 | 0.1222 | 0.22 | 0x1d...3bc5 | |
| 11/10/2026 | 10:54:13 PM | sell | $15.84 | $83.1 | 0.02334 | 0.1223 | 0.1907 | 0x4a...6991 | |
| 11/10/2026 | 10:53:17 PM | sell | $0.17 | $83.13 | 0.0002504 | 0.1224 | 0.002045 | 0x38...d75c | |
| 11/10/2026 | 10:40:05 PM | sell | $11.36 | $83.11 | 0.01674 | 0.1225 | 0.1367 | 0x2c...f722 | |
| 11/10/2026 | 10:32:21 PM | sell | $13.9 | $83.07 | 0.02052 | 0.1226 | 0.1673 | 0xb1...e98f | |
| 11/10/2026 | 10:31:47 PM | sell | $11.39 | $83.17 | 0.01681 | 0.1227 | 0.137 | 0xb1...7191 | |
| 11/10/2026 | 10:03:00 PM | sell | $11.62 | $83.27 | 0.01714 | 0.1228 | 0.1396 | 0xe9...4a5a | |
| 11/10/2026 | 10:01:42 PM | sell | $12.17 | $83.32 | 0.01795 | 0.1229 | 0.1461 | 0xe3...4f68 | |
| 11/10/2026 | 8:43:29 PM | buy | $14.25 | $83.24 | 0.02112 | 0.1234 | 0.1711 | 0x1e...d4bb | |
| 11/10/2026 | 8:20:16 PM | buy | $11.38 | $83.4 | 0.01682 | 0.1232 | 0.1364 | 0x58...0f85 | |
| 11/10/2026 | 8:17:41 PM | buy | $10.96 | $83.25 | 0.01623 | 0.1232 | 0.1317 | 0xe7...65eb | |
| 11/10/2026 | 8:14:48 PM | buy | $11.8 | $83.07 | 0.01748 | 0.1231 | 0.142 | 0x2a...e4e3 | |
| 11/10/2026 | 7:35:57 PM | sell | $11.78 | $82.68 | 0.01747 | 0.1226 | 0.1424 | 0xb8...92a0 | |
| 11/10/2026 | 6:39:24 PM | buy | $3.91 | $83.22 | 0.005788 | 0.1231 | 0.047 | 0x01...d1eb | |
| 11/10/2026 | 6:37:07 PM | buy | $14.05 | $83.09 | 0.02081 | 0.123 | 0.1691 | 0x16...cd32 | |
| 11/10/2026 | 6:33:08 PM | buy | $14.66 | $82.98 | 0.02172 | 0.1229 | 0.1767 | 0xf6...a95a |