- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 321.9
- Pooled WBNB:
- $44.92
SOL/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of SOL token on DEX Biswap is $104.21. SOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $616.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,318,760.71. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $67,213.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $67,213.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $616.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1393, captured at 11:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:33:35 AM | sell | $6.47 | $104.21 | 0.008652 | 0.1393 | 0.06211 | 0x1f...4591 | |
| 10/23/2026 | 10:30:09 AM | sell | $12.49 | $104.24 | 0.0167 | 0.1393 | 0.1198 | 0x10...51e8 | |
| 10/23/2026 | 10:26:02 AM | sell | $12.89 | $104.34 | 0.01724 | 0.1394 | 0.1236 | 0xfc...a72b | |
| 10/23/2026 | 10:06:30 AM | sell | $0.2929 | $104.33 | 0.0003918 | 0.1395 | 0.002808 | 0x2e...12fa | |
| 10/23/2026 | 9:48:23 AM | sell | $5.75 | $104.07 | 0.007718 | 0.1396 | 0.05526 | 0x92...e0c8 | |
| 10/23/2026 | 9:38:01 AM | sell | $12.52 | $104.03 | 0.01682 | 0.1397 | 0.1203 | 0xd8...cb40 | |
| 10/23/2026 | 9:31:10 AM | sell | $12.47 | $104.12 | 0.01675 | 0.1398 | 0.1197 | 0x11...4e2d | |
| 10/23/2026 | 9:29:02 AM | sell | $12.09 | $104.19 | 0.01624 | 0.1399 | 0.116 | 0x20...fa24 | |
| 10/23/2026 | 9:26:24 AM | sell | $12.55 | $104.28 | 0.01686 | 0.14 | 0.1203 | 0xc1...c651 | |
| 10/23/2026 | 8:50:57 AM | buy | $2.93 | $104.87 | 0.003931 | 0.1406 | 0.02794 | 0xdf...8c36 | |
| 10/23/2026 | 8:03:07 AM | sell | $3.6 | $104.37 | 0.004845 | 0.1401 | 0.03458 | 0x6e...1804 | |
| 10/23/2026 | 7:52:21 AM | sell | $12.5 | $103.99 | 0.01685 | 0.1401 | 0.1202 | 0x3a...ef30 | |
| 10/23/2026 | 7:43:22 AM | sell | $14.86 | $104.64 | 0.01992 | 0.1402 | 0.142 | 0x66...f3ff | |
| 10/23/2026 | 7:33:28 AM | sell | $13.11 | $104.68 | 0.01759 | 0.1404 | 0.1253 | 0x87...3ef2 | |
| 10/23/2026 | 7:17:56 AM | sell | $3.67 | $104.56 | 0.004932 | 0.1404 | 0.03511 | 0x39...80aa | |
| 10/23/2026 | 7:11:43 AM | sell | $1.15 | $104.62 | 0.001554 | 0.1404 | 0.01106 | 0x08...5575 | |
| 10/23/2026 | 4:29:15 AM | sell | $12.38 | $103.9 | 0.01675 | 0.1405 | 0.1192 | 0x91...1032 | |
| 10/23/2026 | 4:28:55 AM | sell | $12.6 | $103.98 | 0.01704 | 0.1406 | 0.1211 | 0x7c...7016 | |
| 10/23/2026 | 4:03:45 AM | sell | $12.52 | $104.25 | 0.01691 | 0.1408 | 0.12 | 0x5f...7605 | |
| 10/23/2026 | 3:47:01 AM | sell | $12.6 | $104.4 | 0.01701 | 0.1409 | 0.1207 | 0x90...0aa9 |