- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 331.37
- Pooled WBNB:
- $43
SOL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of SOL token on DEX Biswap is $84.21. SOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $8,300.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,318,634.67. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $55,922.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $55,922.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 551 in the last 24 hours, 288 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,300.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1295, captured at 3:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:54:33 PM | sell | $0.867 | $84.21 | 0.001333 | 0.1295 | 0.01029 | 0x1c...f7d2 | |
| 02/06/2026 | 3:51:15 PM | buy | $8.7 | $84.51 | 0.01338 | 0.13 | 0.1029 | 0x20...505d | |
| 02/06/2026 | 3:22:06 PM | buy | $0.6426 | $84.36 | 0.00099 | 0.1299 | 0.007617 | 0xcb...3981 | |
| 02/06/2026 | 3:11:25 PM | buy | $12.19 | $84.5 | 0.01874 | 0.1299 | 0.1443 | 0x36...724c | |
| 02/06/2026 | 3:11:15 PM | buy | $3.03 | $84.46 | 0.004664 | 0.1298 | 0.03592 | 0xfa...f0d9 | |
| 02/06/2026 | 2:58:22 PM | sell | $14.36 | $84.05 | 0.02211 | 0.1293 | 0.1709 | 0x7b...1012 | |
| 02/06/2026 | 2:53:19 PM | buy | $5.27 | $84.78 | 0.008087 | 0.1299 | 0.06224 | 0xb2...1a3c | |
| 02/06/2026 | 2:47:26 PM | buy | $12.06 | $84.98 | 0.01842 | 0.1298 | 0.1419 | 0x2e...092a | |
| 02/06/2026 | 2:45:49 PM | buy | $9.77 | $84.75 | 0.01497 | 0.1297 | 0.1153 | 0x31...d7d5 | |
| 02/06/2026 | 2:34:25 PM | buy | $10.75 | $84.14 | 0.01657 | 0.1296 | 0.1278 | 0xd0...69d9 | |
| 02/06/2026 | 2:34:17 PM | buy | $18.71 | $83.95 | 0.02883 | 0.1293 | 0.2228 | 0xc5...73d2 | |
| 02/06/2026 | 2:34:21 PM | buy | $18.54 | $84.05 | 0.02857 | 0.1295 | 0.2205 | 0x2d...3eca | |
| 02/06/2026 | 2:34:10 PM | buy | $16.95 | $83.42 | 0.02625 | 0.1291 | 0.2032 | 0xd0...5941 | |
| 02/06/2026 | 2:31:17 PM | buy | $15.41 | $83.3 | 0.02387 | 0.129 | 0.185 | 0xe0...f24f | |
| 02/06/2026 | 2:24:41 PM | sell | $10.18 | $82.05 | 0.01594 | 0.1284 | 0.124 | 0xff...de55 | |
| 02/06/2026 | 2:23:49 PM | sell | $7.02 | $82.15 | 0.01098 | 0.1285 | 0.08547 | 0xc3...b167 | |
| 02/06/2026 | 2:23:29 PM | sell | $7.63 | $82.18 | 0.01195 | 0.1286 | 0.09293 | 0xf5...cd2b | |
| 02/06/2026 | 2:21:39 PM | sell | $12.4 | $82.13 | 0.01943 | 0.1287 | 0.151 | 0x1f...60bf | |
| 02/06/2026 | 2:07:21 PM | sell | $14.58 | $82.69 | 0.02272 | 0.1288 | 0.1763 | 0xbd...a4a9 | |
| 02/06/2026 | 1:48:43 PM | buy | $13.44 | $83.57 | 0.02081 | 0.1293 | 0.1608 | 0xf0...68fe |