- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 319.89
- Pooled WBNB:
- $44.94
SOL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SOL token on DEX Biswap is $103.95. SOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,612.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,939,230.70. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $66,609.75. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $66,609.75.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,612.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 8:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:41:07 AM | sell | $18.09 | $103.95 | 0.02442 | 0.1402 | 0.174 | 0x65...e46c | |
| 09/07/2026 | 7:40:58 AM | sell | $13.7 | $104.58 | 0.01839 | 0.1404 | 0.131 | 0x79...a18f | |
| 09/07/2026 | 7:40:11 AM | sell | $20.94 | $104.73 | 0.02811 | 0.1405 | 0.2 | 0x78...6c81 | |
| 09/07/2026 | 7:39:50 AM | sell | $2.17 | $104.81 | 0.002922 | 0.1406 | 0.02077 | 0xe1...a3ab | |
| 09/07/2026 | 7:36:55 AM | buy | $1.63 | $104.76 | 0.002198 | 0.1412 | 0.01556 | 0xcd...2020 | |
| 09/07/2026 | 7:33:54 AM | sell | $1.77 | $104.84 | 0.00238 | 0.1406 | 0.01692 | 0xd9...84b3 | |
| 09/07/2026 | 7:33:17 AM | sell | $21 | $105.04 | 0.02815 | 0.1407 | 0.2 | 0xad...2cb3 | |
| 09/07/2026 | 7:33:15 AM | sell | $14.98 | $105.16 | 0.02007 | 0.1409 | 0.1424 | 0x70...fb9f | |
| 09/07/2026 | 7:17:56 AM | buy | $2.61 | $105.9 | 0.003497 | 0.1415 | 0.02471 | 0x81...29e4 | |
| 09/07/2026 | 7:13:05 AM | buy | $24.18 | $105.38 | 0.03245 | 0.1414 | 0.2295 | 0x43...5b47 | |
| 09/07/2026 | 7:09:44 AM | buy | $17.61 | $105.73 | 0.02353 | 0.1412 | 0.1666 | 0xb6...53bb | |
| 09/07/2026 | 7:07:58 AM | buy | $17.37 | $105.58 | 0.02321 | 0.141 | 0.1645 | 0x73...106e | |
| 09/07/2026 | 5:57:45 AM | sell | $6.35 | $105.1 | 0.008499 | 0.1404 | 0.0605 | 0x0c...c585 | |
| 09/07/2026 | 5:50:24 AM | sell | $10.55 | $105.26 | 0.01409 | 0.1405 | 0.1002 | 0xf5...31f3 | |
| 09/07/2026 | 5:26:25 AM | buy | $1 | $105.98 | 0.001335 | 0.1411 | 0.009462 | 0xb1...e7fe | |
| 09/07/2026 | 5:23:10 AM | buy | $17.55 | $105.56 | 0.02345 | 0.141 | 0.1662 | 0xe5...cb8c | |
| 09/07/2026 | 5:19:07 AM | buy | $1.97 | $105.22 | 0.002645 | 0.1409 | 0.01876 | 0xd1...c3b2 | |
| 09/07/2026 | 5:18:12 AM | buy | $7.72 | $105.72 | 0.01029 | 0.1409 | 0.07306 | 0x60...876d | |
| 09/07/2026 | 5:05:50 AM | buy | $10.02 | $105.59 | 0.01337 | 0.1408 | 0.09492 | 0xef...eb2a | |
| 09/07/2026 | 4:35:32 AM | sell | $36.06 | $105.2 | 0.04812 | 0.1403 | 0.3428 | 0x16...2dc0 |