- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 338.79
- Pooled WBNB:
- $42.31
SOL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of SOL token on DEX Biswap is $74.05. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $401.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,084,534.53. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $50,260.77. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $50,260.77.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $401.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1246, captured at 10:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:47:26 PM | sell | $9.61 | $74.05 | 0.01618 | 0.1246 | 0.1298 | 0x31...d789 | |
| 08/04/2026 | 7:15:30 PM | buy | $12.82 | $74.35 | 0.02158 | 0.1251 | 0.1724 | 0x83...586a | |
| 08/04/2026 | 7:15:24 PM | buy | $7.91 | $74.31 | 0.01332 | 0.125 | 0.1065 | 0xc2...5f95 | |
| 08/04/2026 | 7:15:02 PM | buy | $1.56 | $74.28 | 0.002631 | 0.125 | 0.02104 | 0x1b...338e | |
| 08/04/2026 | 7:14:18 PM | buy | $3.33 | $74.26 | 0.005611 | 0.1249 | 0.04489 | 0xed...4802 | |
| 08/04/2026 | 7:14:16 PM | buy | $3.12 | $74.24 | 0.005262 | 0.1249 | 0.04211 | 0xc3...279f | |
| 08/04/2026 | 5:14:26 PM | buy | $2.33 | $74.08 | 0.003942 | 0.1249 | 0.03155 | 0x36...af88 | |
| 08/04/2026 | 5:14:26 PM | buy | $1.11 | $74.09 | 0.001872 | 0.1249 | 0.01498 | 0x93...c22e | |
| 08/04/2026 | 5:14:26 PM | buy | $0.6922 | $74.1 | 0.001167 | 0.1249 | 0.009341 | 0x9a...f24a | |
| 08/04/2026 | 5:12:48 PM | buy | $2.06 | $74.19 | 0.003482 | 0.1248 | 0.02788 | 0xb8...1905 | |
| 08/04/2026 | 5:12:47 PM | buy | $2.06 | $74.18 | 0.003482 | 0.1248 | 0.02788 | 0xfe...5ce6 | |
| 08/04/2026 | 5:12:36 PM | buy | $2.36 | $74.06 | 0.00398 | 0.1248 | 0.03187 | 0xfc...9faf | |
| 08/04/2026 | 4:11:45 PM | sell | $0.1214 | $73.81 | 0.0002046 | 0.1243 | 0.001645 | 0x13...e58e | |
| 08/04/2026 | 3:54:43 PM | buy | $9.74 | $74.08 | 0.01641 | 0.1247 | 0.1315 | 0xc3...be50 | |
| 08/04/2026 | 3:50:42 PM | buy | $12.09 | $73.98 | 0.02038 | 0.1246 | 0.1635 | 0xdd...3676 | |
| 08/04/2026 | 2:53:22 PM | sell | $1.78 | $73.76 | 0.002997 | 0.1241 | 0.02414 | 0xb2...18d4 | |
| 08/04/2026 | 2:38:38 PM | sell | $14.72 | $73.59 | 0.02485 | 0.1242 | 0.2 | 0xd4...ad7e | |
| 08/04/2026 | 2:37:39 PM | sell | $1.44 | $73.59 | 0.002433 | 0.1243 | 0.01957 | 0xba...cdd9 | |
| 08/04/2026 | 2:37:24 PM | sell | $6.78 | $73.62 | 0.01145 | 0.1243 | 0.0921 | 0x49...acfe | |
| 08/04/2026 | 2:32:26 PM | sell | $3.2 | $73.54 | 0.005416 | 0.1243 | 0.04354 | 0x2e...fa44 |