- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 300.89
- Pooled WBNB:
- $47.15
SOL/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SOL token on DEX Biswap is $140.94. SOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,142.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $211,423,458.34. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $84,717.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $84,717.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,142.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1569, captured at 7:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.94 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:51:38 AM | buy | $33.08 | $140.94 | 0.03683 | 0.1569 | 0.2347 | 0xcf...1943 | |
| 01/09/2026 | 6:50:24 AM | buy | $9.83 | $140.8 | 0.01095 | 0.1567 | 0.06986 | 0x6c...4ee0 | |
| 01/09/2026 | 6:50:02 AM | buy | $19.23 | $140.7 | 0.02141 | 0.1566 | 0.1366 | 0xde...0722 | |
| 01/09/2026 | 6:49:35 AM | buy | $10.62 | $140.61 | 0.01183 | 0.1565 | 0.07559 | 0x61...92de | |
| 01/09/2026 | 6:48:35 AM | buy | $9.61 | $140.54 | 0.0107 | 0.1564 | 0.0684 | 0x14...23b2 | |
| 01/09/2026 | 6:47:48 AM | buy | $18.61 | $140.44 | 0.02072 | 0.1563 | 0.1325 | 0x76...aa34 | |
| 01/09/2026 | 5:32:47 AM | sell | $5.78 | $138.87 | 0.006482 | 0.1556 | 0.04163 | 0x20...6bb8 | |
| 01/09/2026 | 5:21:44 AM | sell | $9.01 | $139.62 | 0.01005 | 0.1557 | 0.06454 | 0x4f...7e73 | |
| 01/09/2026 | 5:20:29 AM | sell | $22.84 | $139.72 | 0.02547 | 0.1558 | 0.1634 | 0x3e...8bee | |
| 01/09/2026 | 5:20:17 AM | sell | $5.75 | $139.82 | 0.006419 | 0.1559 | 0.04116 | 0x28...29e9 | |
| 01/09/2026 | 4:56:00 AM | sell | $24.04 | $139.79 | 0.02684 | 0.156 | 0.1719 | 0x7e...c640 | |
| 01/09/2026 | 4:42:26 AM | sell | $10.97 | $139.21 | 0.01231 | 0.1562 | 0.07883 | 0x77...773a | |
| 01/09/2026 | 4:39:37 AM | sell | $10.33 | $139.28 | 0.01159 | 0.1562 | 0.07418 | 0x98...f01e | |
| 01/09/2026 | 4:38:13 AM | sell | $5.13 | $139.33 | 0.005766 | 0.1563 | 0.03688 | 0x50...2443 | |
| 01/09/2026 | 4:33:37 AM | sell | $17.85 | $139.41 | 0.02003 | 0.1564 | 0.128 | 0x0f...e676 | |
| 01/09/2026 | 4:32:49 AM | sell | $12.94 | $139.51 | 0.01452 | 0.1565 | 0.09279 | 0x82...e10a | |
| 01/09/2026 | 4:31:12 AM | sell | $7.87 | $139.58 | 0.008836 | 0.1566 | 0.05641 | 0xb0...5848 | |
| 01/09/2026 | 4:29:52 AM | sell | $5.91 | $139.63 | 0.006637 | 0.1566 | 0.04236 | 0xa8...c2a3 | |
| 01/09/2026 | 4:26:21 AM | sell | $0.1146 | $139.65 | 0.0001286 | 0.1566 | 0.0008211 | 0x24...22d7 | |
| 01/09/2026 | 4:26:20 AM | sell | $5.98 | $139.67 | 0.006711 | 0.1567 | 0.04282 | 0x65...520a |