- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 322.05
- Pooled WBNB:
- $44.47
SOL/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SOL token on DEX Biswap is $84.05. SOL price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,738.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,087,293.62. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $54,062.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $54,062.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 187 in the last 24 hours, 111 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,738.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1383, captured at 6:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:36:56 PM | buy | $14.03 | $84.05 | 0.02309 | 0.1383 | 0.1669 | 0x17...482a | |
| 04/08/2026 | 5:36:44 PM | buy | $14.92 | $83.89 | 0.02458 | 0.1381 | 0.1779 | 0x36...0cf0 | |
| 04/08/2026 | 5:13:51 PM | buy | $12.11 | $83.67 | 0.01998 | 0.138 | 0.1448 | 0x7e...e5ad | |
| 04/08/2026 | 4:57:09 PM | buy | $6.86 | $83.75 | 0.01131 | 0.1379 | 0.08202 | 0xd6...72e0 | |
| 04/08/2026 | 4:56:30 PM | buy | $5.12 | $83.46 | 0.008457 | 0.1378 | 0.06134 | 0x7e...2563 | |
| 04/08/2026 | 4:55:22 PM | buy | $7.55 | $83.41 | 0.01247 | 0.1377 | 0.09056 | 0xce...af69 | |
| 04/08/2026 | 4:49:46 PM | buy | $13.73 | $83.33 | 0.02269 | 0.1376 | 0.1648 | 0x3f...266c | |
| 04/08/2026 | 4:41:47 PM | sell | $5.85 | $83.27 | 0.009635 | 0.137 | 0.07028 | 0x0c...4752 | |
| 04/08/2026 | 4:34:56 PM | sell | $4.86 | $83.15 | 0.008031 | 0.1371 | 0.05855 | 0xc5...1dc3 | |
| 04/08/2026 | 4:34:57 PM | sell | $0.8049 | $83.14 | 0.001327 | 0.1371 | 0.009681 | 0xa8...6ba8 | |
| 04/08/2026 | 4:34:31 PM | sell | $4.23 | $83.17 | 0.006982 | 0.1372 | 0.05088 | 0x6e...9b0b | |
| 04/08/2026 | 3:54:30 PM | buy | $3.04 | $83.38 | 0.005026 | 0.1377 | 0.03648 | 0x90...ed64 | |
| 04/08/2026 | 3:15:52 PM | buy | $5.56 | $83.08 | 0.009226 | 0.1377 | 0.06699 | 0x45...74cf | |
| 04/08/2026 | 2:47:27 PM | sell | $15.46 | $82.74 | 0.02564 | 0.1372 | 0.1868 | 0x47...486e | |
| 04/08/2026 | 2:36:21 PM | sell | $6.42 | $82.77 | 0.01065 | 0.1373 | 0.07761 | 0x19...fcff | |
| 04/08/2026 | 2:35:49 PM | sell | $14.31 | $82.82 | 0.02374 | 0.1374 | 0.1727 | 0x64...93ad | |
| 04/08/2026 | 2:35:20 PM | sell | $7.55 | $83.02 | 0.01251 | 0.1375 | 0.09094 | 0x0d...1651 | |
| 04/08/2026 | 2:24:03 PM | sell | $3.21 | $83.51 | 0.005296 | 0.1376 | 0.03849 | 0xc1...eb42 | |
| 04/08/2026 | 2:23:32 PM | sell | $12.43 | $83.59 | 0.02048 | 0.1376 | 0.1487 | 0xee...ba2d | |
| 04/08/2026 | 2:20:47 PM | sell | $4.28 | $83.65 | 0.007055 | 0.1377 | 0.05121 | 0xd4...5671 |