Info about SOL-WBNB pair
- Pooled SOL:
- 339.14
- Pooled WBNB:
- $42.29
SOL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of SOL token on DEX Biswap is $75.54. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $458.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,324,857.70. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $51,171.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $51,171.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $458.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1248, captured at 3:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.54 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:08:14 AM | buy | $14.99 | $75.54 | 0.02479 | 0.1248 | 0.1985 | 0x1d...f188 | |
| 08/17/2026 | 2:58:08 AM | buy | $5.41 | $75.46 | 0.00896 | 0.1247 | 0.07181 | 0x91...68bf | |
| 08/17/2026 | 2:07:19 AM | buy | $18.9 | $75.12 | 0.03137 | 0.1246 | 0.2517 | 0x85...81a2 | |
| 08/17/2026 | 2:04:40 AM | buy | $3.68 | $75.04 | 0.006114 | 0.1245 | 0.04909 | 0x74...99be | |
| 08/17/2026 | 2:03:20 AM | buy | $4.97 | $75.07 | 0.008243 | 0.1245 | 0.0662 | 0x93...744f | |
| 08/17/2026 | 2:02:57 AM | buy | $3.73 | $75.07 | 0.006198 | 0.1244 | 0.0498 | 0x20...45f9 | |
| 08/17/2026 | 1:55:54 AM | buy | $0.2753 | $75.1 | 0.0004562 | 0.1244 | 0.003665 | 0x4f...ba08 | |
| 08/17/2026 | 1:16:22 AM | buy | $21.05 | $75.06 | 0.03487 | 0.1243 | 0.2804 | 0x59...4dd6 | |
| 08/17/2026 | 1:11:56 AM | buy | $1.73 | $74.96 | 0.002877 | 0.1242 | 0.02316 | 0xd2...c9e4 | |
| 08/17/2026 | 12:47:55 AM | buy | $26.69 | $74.72 | 0.04432 | 0.124 | 0.3571 | 0x13...4ccd | |
| 08/17/2026 | 12:29:19 AM | buy | $12.03 | $74.56 | 0.02 | 0.1239 | 0.1614 | 0x6b...c707 | |
| 08/17/2026 | 12:19:15 AM | buy | $4.81 | $74.55 | 0.008 | 0.1238 | 0.0646 | 0xa7...bdd9 | |
| 08/17/2026 | 12:09:52 AM | buy | $0.8232 | $74.55 | 0.001366 | 0.1237 | 0.01104 | 0x06...2a88 | |
| 08/16/2026 | 11:47:48 PM | sell | $26.81 | $74.51 | 0.04441 | 0.1234 | 0.3598 | 0x4c...56de | |
| 08/16/2026 | 11:41:51 PM | sell | $0.02887 | $74.53 | 0.00004786 | 0.1235 | 0.0003874 | 0x3b...be8c | |
| 08/16/2026 | 11:41:51 PM | sell | $0.8222 | $74.53 | 0.001363 | 0.1235 | 0.01103 | 0x4b...00a7 | |
| 08/16/2026 | 11:01:23 PM | buy | $3.41 | $74.46 | 0.005664 | 0.1236 | 0.04582 | 0x81...83de | |
| 08/16/2026 | 10:58:48 PM | buy | $4.85 | $74.42 | 0.008059 | 0.1235 | 0.06521 | 0xb3...3dea | |
| 08/16/2026 | 10:42:47 PM | buy | $0.1805 | $74.36 | 0.0003 | 0.1235 | 0.002428 | 0x33...14bf | |
| 08/16/2026 | 10:36:48 PM | buy | $19.2 | $74.29 | 0.03191 | 0.1234 | 0.2585 | 0x7c...e7a1 |