- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 223.17
- Pooled WBNB:
- $79.02
SOL/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of SOL token on DEX Biswap is $240.57. SOL price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,532.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $265,074,200.26. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $107,560.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $107,560.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 336 in the last 24 hours, 160 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,532.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3534, captured at 6:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:44:38 PM | sell | $17.59 | $240.57 | 0.02585 | 0.3534 | 0.07314 | 0x54...cfca | |
| 01/30/2025 | 5:42:11 PM | sell | $14.53 | $240.71 | 0.02136 | 0.3536 | 0.06039 | 0x47...d317 | |
| 01/30/2025 | 5:38:38 PM | sell | $42.04 | $240.97 | 0.06178 | 0.354 | 0.1745 | 0x60...6f49 | |
| 01/30/2025 | 5:37:23 PM | buy | $0.6531 | $242.12 | 0.0009596 | 0.3557 | 0.002697 | 0x21...544b | |
| 01/30/2025 | 5:30:56 PM | sell | $12.94 | $241.21 | 0.01902 | 0.3544 | 0.05366 | 0xba...4bec | |
| 01/30/2025 | 5:30:08 PM | sell | $17.94 | $241.34 | 0.02637 | 0.3546 | 0.07436 | 0x10...8cad | |
| 01/30/2025 | 5:29:08 PM | sell | $11.67 | $241.48 | 0.01715 | 0.3548 | 0.04835 | 0x8e...f647 | |
| 01/30/2025 | 5:28:32 PM | sell | $11.11 | $241.58 | 0.01632 | 0.3549 | 0.046 | 0x74...3cf3 | |
| 01/30/2025 | 5:28:32 PM | sell | $0.01806 | $241.53 | 0.00002654 | 0.3548 | 0.00007478 | 0x7a...7b85 | |
| 01/30/2025 | 5:26:44 PM | sell | $11.41 | $241.68 | 0.01677 | 0.3551 | 0.04722 | 0x6f...95a1 | |
| 01/30/2025 | 5:17:47 PM | sell | $14.29 | $241.84 | 0.021 | 0.3553 | 0.05912 | 0xe7...1143 | |
| 01/30/2025 | 5:17:47 PM | sell | $4.48 | $241.75 | 0.006595 | 0.3552 | 0.01856 | 0x36...ea4d | |
| 01/30/2025 | 5:10:56 PM | buy | $3.72 | $242.83 | 0.00547 | 0.3568 | 0.01532 | 0x22...6921 | |
| 01/30/2025 | 4:50:21 PM | buy | $1.56 | $242.84 | 0.002305 | 0.3568 | 0.006461 | 0xed...64ff | |
| 01/30/2025 | 4:44:33 PM | sell | $2.57 | $241.85 | 0.003788 | 0.3553 | 0.01066 | 0xac...3f38 | |
| 01/30/2025 | 4:43:06 PM | sell | $16.95 | $241.94 | 0.02491 | 0.3555 | 0.07007 | 0x21...91c7 | |
| 01/30/2025 | 4:29:12 PM | buy | $54.2 | $242.74 | 0.07965 | 0.3566 | 0.2233 | 0xbb...5b5b | |
| 01/30/2025 | 4:25:33 PM | buy | $18.97 | $242.41 | 0.02788 | 0.3562 | 0.07829 | 0xea...d680 | |
| 01/30/2025 | 4:24:03 PM | buy | $7.85 | $242.29 | 0.01154 | 0.356 | 0.03243 | 0xed...2d31 | |
| 01/30/2025 | 4:22:24 PM | buy | $4.48 | $242.23 | 0.006596 | 0.3559 | 0.01853 | 0x0b...5353 |