- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 314.8
- Pooled WBNB:
- $45.72
SOL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of SOL token on DEX Biswap is $111.93. SOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,652.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,901,523.73. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $70,363.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $70,363.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,652.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1454, captured at 3:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $111.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:12:16 PM | buy | $15.3 | $111.93 | 0.01988 | 0.1454 | 0.1367 | 0x29...58a5 | |
| 09/19/2026 | 3:06:21 PM | buy | $17.72 | $112.03 | 0.02299 | 0.1453 | 0.1582 | 0x6f...98f3 | |
| 09/19/2026 | 2:36:42 PM | buy | $0.1666 | $111.92 | 0.0002162 | 0.1452 | 0.001488 | 0xb2...8d8d | |
| 09/19/2026 | 2:32:09 PM | buy | $19.21 | $112.07 | 0.02488 | 0.1451 | 0.1714 | 0xd1...3ea6 | |
| 09/19/2026 | 1:12:39 PM | buy | $0.8088 | $111.61 | 0.001051 | 0.1451 | 0.007246 | 0x85...20d0 | |
| 09/19/2026 | 12:57:16 PM | sell | $17.47 | $111.75 | 0.0226 | 0.1445 | 0.1563 | 0xa5...670f | |
| 09/19/2026 | 12:55:27 PM | sell | $21.61 | $111.74 | 0.028 | 0.1447 | 0.1934 | 0x6e...902d | |
| 09/19/2026 | 12:54:48 PM | sell | $20.32 | $111.79 | 0.02635 | 0.1449 | 0.1818 | 0xf6...4e88 | |
| 09/19/2026 | 12:53:24 PM | sell | $21.98 | $111.98 | 0.02849 | 0.1451 | 0.1963 | 0x7e...aa01 | |
| 09/19/2026 | 12:48:55 PM | sell | $19.62 | $111.69 | 0.02552 | 0.1452 | 0.1756 | 0xe4...1238 | |
| 09/19/2026 | 12:01:12 PM | sell | $17.33 | $111.87 | 0.02257 | 0.1456 | 0.1549 | 0xb1...9373 | |
| 09/19/2026 | 10:02:27 AM | sell | $22.24 | $111.9 | 0.02899 | 0.1458 | 0.1988 | 0x6e...ab20 | |
| 09/19/2026 | 9:36:35 AM | sell | $10.09 | $111.62 | 0.01319 | 0.1459 | 0.0904 | 0x44...3730 | |
| 09/19/2026 | 9:18:17 AM | sell | $5 | $112.12 | 0.006514 | 0.146 | 0.04461 | 0x8a...2be8 | |
| 09/19/2026 | 9:07:10 AM | sell | $15.6 | $112.42 | 0.02028 | 0.1461 | 0.1388 | 0x50...3813 | |
| 09/19/2026 | 9:06:03 AM | sell | $10.97 | $112.38 | 0.01427 | 0.1462 | 0.09765 | 0xfe...35f9 | |
| 09/19/2026 | 9:04:56 AM | sell | $17.49 | $112.48 | 0.02275 | 0.1463 | 0.1555 | 0x20...1d6f | |
| 09/19/2026 | 9:03:12 AM | sell | $13.17 | $112.35 | 0.01717 | 0.1464 | 0.1172 | 0x5a...b214 | |
| 09/19/2026 | 7:17:30 AM | buy | $18.86 | $112.13 | 0.02473 | 0.147 | 0.1682 | 0xaa...6a99 | |
| 09/19/2026 | 7:14:05 AM | buy | $10.01 | $112.02 | 0.01313 | 0.1469 | 0.0894 | 0x38...a066 |