WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.54
Price
0.1451 WBNB
TVL
$65,839.43
MKT CAP
$156.8M
5m
0%
1h
0.19%
4h
0.19%
24h
-0.69%
Share
TXNS
90
Buys
50
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
315.4
Pooled WBNB:
$45.71

SOL/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SOL token on DEX Biswap is $104.54. SOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,109.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,814,082.01. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $65,839.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $65,839.43.

The total transactions of SOL/WBNB is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

SOL/WBNB pool has a trading volume of $1,109.76 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1451, captured at 1:47 AM UTC.

The price of converting 1 SOL to USD is $104.54 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:25:10 AMbuy$12.78$104.540.017750.14510.1222
0x586...Cb93
0x52...3bfb
10/17/20261:15:57 AMbuy$12.28$104.410.017060.1450.1176
0xe32...59a9
0x9d...d33e
10/17/202612:29:22 AMbuy$12.23$104.340.016990.14490.1172
0xE52...c7f3
0x39...4ef2
10/17/202612:11:03 AMbuy$12.28$104.390.017040.14480.1177
0x9f5...D058
0x87...f999
10/17/202612:03:17 AMbuy$12.39$104.390.017180.14470.1187
0x168...582C
0x1b...2358
10/16/202611:07:18 PMbuy$5$104.480.0069270.14460.04788
0x77a...f2eF
0xff...5b88
10/16/202610:05:49 PMbuy$12.3$104.490.017020.14450.1177
0xE1e...019d
0x8d...57f3
10/16/202610:02:22 PMbuy$12.35$104.340.01710.14440.1183
0x8FA...13E3
0xa9...1581
10/16/20269:06:12 PMbuy$12.35$104.10.017130.14430.1186
0x64f...1085
0x63...6f8b
10/16/20269:03:34 PMbuy$7.74$103.930.010740.14420.07449
0x292...e819
0x71...b93a
10/16/20268:53:43 PMbuy$12.41$104.070.017190.14410.1192
0xB7C...4A28
0xf6...72b6
10/16/20268:52:32 PMbuy$12.75$103.990.017660.1440.1226
0x8FA...13E3
0x9b...8ea3
10/16/20268:34:10 PMbuy$26.5$103.920.03670.14390.255
0x666...87e8
0xea...cd3a
10/16/20267:57:14 PMbuy$12.81$103.750.017750.14370.1234
0xc3f...5f02
0xf2...8c02
10/16/20267:56:19 PMbuy$12.58$103.680.017430.14360.1214
0x1A0...80A8
0x33...047d
10/16/20267:53:17 PMbuy$12.37$103.550.017140.14350.1194
0x512...E9a1
0xd0...37ab
10/16/20267:51:47 PMbuy$12.38$103.390.017180.14340.1198
0xE1e...019d
0xfa...5bca
10/16/20267:27:52 PMbuy$13.95$103.650.019290.14320.1346
0xE1e...019d
0x25...54f4
10/16/20267:07:48 PMsell$12.69$102.670.017640.14270.1236
0xC01...B55b
0xa8...63ca
10/16/20267:07:10 PMsell$12.33$102.80.017140.14280.12
0xE52...c7f3
0x74...e069