- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 261.04
- Pooled WBNB:
- $71.64
SOL/WBNB price stats on BNB Chain
As of December 29, 2024, the current price of SOL token on DEX Biswap is $194.53. SOL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,067.34. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,356,886.51. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $101,386.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $101,386.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 198 in the last 24 hours, 120 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,067.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2749, captured at 3:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $194.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:57:46 PM | buy | $13.89 | $194.53 | 0.01963 | 0.2749 | 0.07143 | 0xb1...70d4 | |
| 12/29/2024 | 3:55:34 PM | buy | $9.06 | $194.44 | 0.0128 | 0.2748 | 0.04659 | 0x68...f6ae | |
| 12/29/2024 | 3:53:58 PM | buy | $14.3 | $194.35 | 0.02021 | 0.2746 | 0.07359 | 0xd3...be04 | |
| 12/29/2024 | 3:51:13 PM | buy | $17.43 | $194.23 | 0.02464 | 0.2745 | 0.08978 | 0x0d...8386 | |
| 12/29/2024 | 3:50:46 PM | buy | $12.49 | $194.12 | 0.01765 | 0.2743 | 0.06434 | 0xdb...0432 | |
| 12/29/2024 | 3:50:13 PM | buy | $10.22 | $194.03 | 0.01444 | 0.2742 | 0.05268 | 0x34...dedc | |
| 12/29/2024 | 3:50:01 PM | buy | $15.75 | $193.93 | 0.02226 | 0.274 | 0.08122 | 0xb5...462a | |
| 12/29/2024 | 3:35:37 PM | buy | $3.25 | $193.86 | 0.004595 | 0.2739 | 0.01677 | 0x29...b4bf | |
| 12/29/2024 | 3:33:31 PM | buy | $7.42 | $193.82 | 0.0105 | 0.2739 | 0.03833 | 0x93...bafd | |
| 12/29/2024 | 3:33:10 PM | buy | $43.38 | $193.62 | 0.06131 | 0.2736 | 0.224 | 0x0f...ec82 | |
| 12/29/2024 | 3:17:31 PM | sell | $14.81 | $192.46 | 0.02097 | 0.2724 | 0.07699 | 0x56...7c3d | |
| 12/29/2024 | 3:05:13 PM | sell | $6.65 | $192.43 | 0.009417 | 0.2725 | 0.03455 | 0x60...cafd | |
| 12/29/2024 | 2:49:49 PM | sell | $6.4 | $192.31 | 0.009084 | 0.2725 | 0.03332 | 0x91...39f6 | |
| 12/29/2024 | 2:37:22 PM | sell | $15.4 | $192.39 | 0.02183 | 0.2727 | 0.08008 | 0x27...2199 | |
| 12/29/2024 | 2:33:34 PM | sell | $111.17 | $192.88 | 0.1575 | 0.2733 | 0.5763 | 0x7d...7bdb | |
| 12/29/2024 | 2:28:46 PM | sell | $38.59 | $193.74 | 0.05462 | 0.2742 | 0.1991 | 0x94...79c0 | |
| 12/29/2024 | 2:28:19 PM | sell | $10.31 | $193.92 | 0.01459 | 0.2744 | 0.05316 | 0x75...e6ac | |
| 12/29/2024 | 2:27:07 PM | sell | $13.25 | $194.01 | 0.01876 | 0.2745 | 0.06833 | 0xc9...1394 | |
| 12/29/2024 | 2:25:07 PM | sell | $35.33 | $194.2 | 0.05 | 0.2748 | 0.1819 | 0x4b...fa46 | |
| 12/29/2024 | 2:24:04 PM | sell | $10.32 | $194.38 | 0.01461 | 0.2751 | 0.05311 | 0x90...ab0d |