- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 317.19
- Pooled WBNB:
- $44.77
SOL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SOL token on DEX Biswap is $132.53. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,201.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,806,469.78. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $83,914.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $83,914.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,201.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1414, captured at 10:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.53 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:30:14 AM | buy | $1.06 | $132.53 | 0.001139 | 0.1414 | 0.008054 | 0x4e...240c | |
| 01/20/2026 | 9:38:43 AM | sell | $12.66 | $132.04 | 0.01351 | 0.1409 | 0.09594 | 0x21...c6a5 | |
| 01/20/2026 | 9:06:44 AM | sell | $5.38 | $132.1 | 0.00575 | 0.1409 | 0.04079 | 0xbd...a92e | |
| 01/20/2026 | 8:56:12 AM | sell | $18.44 | $132.17 | 0.01968 | 0.141 | 0.1395 | 0x17...ef44 | |
| 01/20/2026 | 8:54:00 AM | sell | $10.04 | $132.26 | 0.01072 | 0.1411 | 0.07596 | 0xfe...1d5d | |
| 01/20/2026 | 8:53:26 AM | sell | $10.23 | $132.33 | 0.01091 | 0.1412 | 0.07732 | 0x87...f053 | |
| 01/20/2026 | 8:53:25 AM | sell | $7.09 | $132.38 | 0.007567 | 0.1412 | 0.05356 | 0x87...edbd | |
| 01/20/2026 | 8:46:27 AM | sell | $21.35 | $132.47 | 0.02278 | 0.1413 | 0.1611 | 0x46...3765 | |
| 01/20/2026 | 8:46:11 AM | sell | $5.42 | $132.55 | 0.005786 | 0.1414 | 0.0409 | 0xd8...cc29 | |
| 01/20/2026 | 8:36:53 AM | sell | $12.74 | $132.61 | 0.0136 | 0.1415 | 0.09613 | 0x9f...2cc7 | |
| 01/20/2026 | 8:36:26 AM | sell | $14.5 | $132.7 | 0.01547 | 0.1416 | 0.1092 | 0x2c...b2d6 | |
| 01/20/2026 | 8:34:56 AM | sell | $18.68 | $132.8 | 0.01993 | 0.1417 | 0.1406 | 0xd4...e582 | |
| 01/20/2026 | 8:13:45 AM | sell | $29.27 | $132.89 | 0.03123 | 0.1418 | 0.2202 | 0xf4...48b4 | |
| 01/20/2026 | 8:13:20 AM | sell | $20.81 | $133.11 | 0.02221 | 0.142 | 0.1563 | 0xfe...33f0 | |
| 01/20/2026 | 8:00:59 AM | buy | $1.19 | $133.71 | 0.001274 | 0.1426 | 0.008931 | 0x64...8bb2 | |
| 01/20/2026 | 7:58:35 AM | sell | $50.82 | $133.33 | 0.05423 | 0.1422 | 0.3812 | 0x95...9970 | |
| 01/20/2026 | 7:57:47 AM | sell | $0.4416 | $133.49 | 0.0004712 | 0.1424 | 0.003307 | 0x21...6dab | |
| 01/20/2026 | 7:57:44 AM | sell | $18.61 | $133.55 | 0.01986 | 0.1425 | 0.1393 | 0x17...ee3e | |
| 01/20/2026 | 7:57:09 AM | sell | $17.67 | $133.67 | 0.01885 | 0.1426 | 0.1321 | 0x44...44d0 | |
| 01/20/2026 | 7:56:57 AM | sell | $24.02 | $133.8 | 0.02563 | 0.1427 | 0.1795 | 0x2e...38e2 |