- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 323.74
- Pooled WBNB:
- $43.91
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX Biswap is $126.86. SOL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,939.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,298,149.22. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,303.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,303.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,939.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1353, captured at 9:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:55:29 PM | sell | $3.11 | $126.86 | 0.003324 | 0.1353 | 0.02455 | 0xf7...b294 | |
| 01/29/2026 | 8:53:57 PM | sell | $6.71 | $126.89 | 0.007167 | 0.1354 | 0.05292 | 0xef...1bf3 | |
| 01/29/2026 | 8:52:40 PM | sell | $6.82 | $126.93 | 0.007282 | 0.1354 | 0.05376 | 0x0f...bfdb | |
| 01/29/2026 | 8:48:46 PM | sell | $6.93 | $126.98 | 0.007399 | 0.1354 | 0.05461 | 0x96...1f74 | |
| 01/29/2026 | 8:24:21 PM | buy | $19.4 | $127.45 | 0.0207 | 0.1359 | 0.1522 | 0x39...23e0 | |
| 01/29/2026 | 7:55:34 PM | buy | $8.02 | $127.36 | 0.008561 | 0.1359 | 0.06299 | 0x7b...0d5a | |
| 01/29/2026 | 7:55:27 PM | buy | $9.36 | $127.31 | 0.009991 | 0.1358 | 0.07354 | 0x9e...3738 | |
| 01/29/2026 | 7:55:09 PM | buy | $5.07 | $127.26 | 0.00541 | 0.1358 | 0.03983 | 0xa5...94a5 | |
| 01/29/2026 | 7:54:42 PM | buy | $4.05 | $127.23 | 0.004328 | 0.1357 | 0.03187 | 0xd5...5b48 | |
| 01/29/2026 | 7:54:16 PM | buy | $9.49 | $127.19 | 0.01012 | 0.1357 | 0.07461 | 0xac...5cd9 | |
| 01/29/2026 | 7:53:48 PM | buy | $10.52 | $127.13 | 0.01122 | 0.1356 | 0.08274 | 0x1b...4124 | |
| 01/29/2026 | 7:52:52 PM | buy | $6.31 | $127.08 | 0.00674 | 0.1356 | 0.0497 | 0x8b...db91 | |
| 01/29/2026 | 7:52:23 PM | buy | $3.39 | $127.05 | 0.003624 | 0.1355 | 0.02673 | 0xa6...24e7 | |
| 01/29/2026 | 7:22:00 PM | sell | $6.9 | $126.55 | 0.007371 | 0.135 | 0.05458 | 0x77...9dd8 | |
| 01/29/2026 | 7:21:11 PM | sell | $15.2 | $126.62 | 0.01622 | 0.1351 | 0.12 | 0x88...0077 | |
| 01/29/2026 | 7:20:45 PM | sell | $7.97 | $126.69 | 0.008508 | 0.1351 | 0.06293 | 0xdd...5d3e | |
| 01/29/2026 | 7:07:09 PM | buy | $40.19 | $127.1 | 0.04288 | 0.1356 | 0.3162 | 0x0a...2cd4 | |
| 01/29/2026 | 7:05:27 PM | buy | $10.92 | $126.94 | 0.01165 | 0.1354 | 0.08606 | 0x64...9848 | |
| 01/29/2026 | 7:03:24 PM | buy | $1.92 | $126.9 | 0.002052 | 0.1354 | 0.01515 | 0x96...fff3 | |
| 01/29/2026 | 7:03:23 PM | buy | $7.66 | $126.87 | 0.008183 | 0.1353 | 0.06044 | 0x77...09eb |