- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 308.89
- Pooled WBNB:
- $45.84
SOL/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of SOL token on DEX Biswap is $132.8. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,256.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,207,572.37. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,206.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,206.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,256.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1481, captured at 5:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:28:34 AM | sell | $1.47 | $132.8 | 0.001646 | 0.1481 | 0.01111 | 0xa7...3742 | |
| 12/14/2025 | 5:00:16 AM | sell | $6.54 | $132.42 | 0.007325 | 0.1481 | 0.04944 | 0xa8...155c | |
| 12/14/2025 | 4:42:46 AM | sell | $5.45 | $132.5 | 0.006102 | 0.1481 | 0.04117 | 0x80...7573 | |
| 12/14/2025 | 4:32:28 AM | sell | $8.24 | $132.54 | 0.009217 | 0.1482 | 0.06217 | 0x7e...c01b | |
| 12/14/2025 | 4:28:40 AM | sell | $25.12 | $133.31 | 0.02795 | 0.1483 | 0.1884 | 0x44...7db7 | |
| 12/14/2025 | 2:19:30 AM | sell | $0.04761 | $132.82 | 0.00005321 | 0.1484 | 0.0003584 | 0x68...1a8c | |
| 12/14/2025 | 2:19:20 AM | buy | $20.63 | $133.29 | 0.02306 | 0.1489 | 0.1548 | 0xb8...2933 | |
| 12/14/2025 | 2:05:38 AM | buy | $13.76 | $133.19 | 0.01537 | 0.1488 | 0.1033 | 0x72...e335 | |
| 12/14/2025 | 1:09:34 AM | buy | $8.85 | $133.73 | 0.009846 | 0.1487 | 0.06618 | 0x27...013c | |
| 12/14/2025 | 1:08:33 AM | buy | $0.9733 | $133.7 | 0.001082 | 0.1487 | 0.00728 | 0x8f...ef20 | |
| 12/14/2025 | 12:47:01 AM | buy | $5.47 | $133.05 | 0.006115 | 0.1487 | 0.04112 | 0x30...0a2a | |
| 12/14/2025 | 12:46:19 AM | buy | $6.08 | $133.68 | 0.006769 | 0.1486 | 0.04553 | 0x3b...eed6 | |
| 12/14/2025 | 12:39:31 AM | buy | $11.49 | $133.63 | 0.01278 | 0.1486 | 0.086 | 0xbb...e62b | |
| 12/13/2025 | 7:54:51 PM | buy | $6.45 | $133.06 | 0.007205 | 0.1485 | 0.0485 | 0x3c...6a30 | |
| 12/13/2025 | 7:44:20 PM | buy | $8.81 | $133.01 | 0.009845 | 0.1484 | 0.0663 | 0xe0...c18f | |
| 12/13/2025 | 7:22:40 PM | buy | $6.63 | $132.3 | 0.007443 | 0.1484 | 0.05014 | 0xc0...ac2d | |
| 12/13/2025 | 6:49:10 PM | buy | $6.72 | $132.44 | 0.007535 | 0.1483 | 0.05078 | 0x5a...5fe5 | |
| 12/13/2025 | 6:48:42 PM | buy | $17.14 | $132.49 | 0.01919 | 0.1482 | 0.1294 | 0x4f...6317 | |
| 12/13/2025 | 6:42:56 PM | buy | $6.65 | $132.52 | 0.007441 | 0.1482 | 0.0502 | 0x4a...c818 | |
| 12/13/2025 | 6:34:53 PM | buy | $0.6697 | $132.52 | 0.0007488 | 0.1481 | 0.005053 | 0xd9...68c0 |