- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 310.88
- Pooled WBNB:
- $45.59
SOL/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SOL token on DEX Biswap is $122.96. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $714.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,442,535.54. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $76,568.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $76,568.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $714.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 5:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:17:27 PM | sell | $19.28 | $122.96 | 0.02296 | 0.1464 | 0.1568 | 0xd4...d0a6 | |
| 12/25/2025 | 5:16:24 PM | sell | $21.42 | $123.09 | 0.0255 | 0.1465 | 0.174 | 0x98...36b0 | |
| 12/25/2025 | 5:03:51 PM | sell | $26.02 | $123.86 | 0.03084 | 0.1467 | 0.2101 | 0xa4...94a9 | |
| 12/25/2025 | 4:53:12 PM | sell | $3.85 | $123.34 | 0.004585 | 0.1468 | 0.03121 | 0xa4...925d | |
| 12/25/2025 | 4:25:09 PM | buy | $19.53 | $123.83 | 0.02326 | 0.1474 | 0.1577 | 0x00...e8ca | |
| 12/25/2025 | 4:25:02 PM | buy | $11.64 | $123.73 | 0.01386 | 0.1472 | 0.09411 | 0x47...4eba | |
| 12/25/2025 | 4:19:39 PM | buy | $13.61 | $123.65 | 0.0162 | 0.1471 | 0.1101 | 0xac...c95a | |
| 12/25/2025 | 4:17:58 PM | buy | $23.28 | $124.15 | 0.02758 | 0.147 | 0.1875 | 0x6a...e371 | |
| 12/25/2025 | 4:03:45 PM | buy | $11.56 | $123.49 | 0.01375 | 0.1469 | 0.09363 | 0xdb...2920 | |
| 12/25/2025 | 4:02:03 PM | buy | $15.1 | $123.41 | 0.01797 | 0.1468 | 0.1224 | 0xae...aeb4 | |
| 12/25/2025 | 3:51:03 PM | buy | $2.92 | $123.89 | 0.003466 | 0.1467 | 0.02362 | 0xe7...6dc4 | |
| 12/25/2025 | 3:44:37 PM | buy | $16.64 | $123.8 | 0.01972 | 0.1466 | 0.1344 | 0x86...4e2b | |
| 12/25/2025 | 3:44:09 PM | buy | $20.17 | $123.45 | 0.02395 | 0.1465 | 0.1634 | 0x73...e14e | |
| 12/25/2025 | 3:41:21 PM | buy | $19.79 | $122.61 | 0.02363 | 0.1463 | 0.1614 | 0x80...b3e5 | |
| 12/25/2025 | 3:41:15 PM | buy | $12.04 | $122.5 | 0.01437 | 0.1462 | 0.09829 | 0xd9...2b50 | |
| 12/25/2025 | 3:40:15 PM | buy | $16.29 | $123 | 0.01936 | 0.1461 | 0.1324 | 0xf2...83ff | |
| 12/25/2025 | 3:39:48 PM | buy | $9.46 | $122.92 | 0.01124 | 0.146 | 0.07701 | 0x4a...eb41 | |
| 12/25/2025 | 3:39:42 PM | buy | $10.77 | $122.85 | 0.0128 | 0.1459 | 0.08769 | 0x9e...9ed9 | |
| 12/25/2025 | 3:26:00 PM | sell | $15.07 | $122.07 | 0.01796 | 0.1454 | 0.1235 | 0x53...018e | |
| 12/25/2025 | 2:07:24 PM | buy | $16.32 | $121.9 | 0.01954 | 0.1459 | 0.1338 | 0x8a...a630 |