WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$101.66
Price
0.1381 WBNB
TVL
$65,646.41
MKT CAP
$152.5M
5m
0%
1h
-0.09%
4h
-0.51%
24h
2.22%
Share
TXNS
120
Buys
51
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
322.38
Pooled WBNB:
$44.6

SOL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SOL token on DEX Biswap is $101.66. SOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,761.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,497,451.30. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $65,646.41. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $65,646.41.

The total transactions of SOL/WBNB is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

SOL/WBNB pool has a trading volume of $1,761.19 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1381, captured at 4:27 AM UTC.

The price of converting 1 SOL to USD is $101.66 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:40:08 AMsell$17.67$101.660.024020.13810.1738
0x666...CAEF
0x73...f50c
09/12/20263:38:21 AMsell$16.8$101.720.022840.13830.1651
0x666...F937
0x85...daab
09/12/20263:33:45 AMsell$21.43$101.750.029160.13840.2106
0x666...FAbe
0x4c...063c
09/12/20263:10:03 AMsell$21$101.740.028620.13860.2064
0x3eB...b06A
0x83...a72d
09/12/20263:07:02 AMsell$27.53$101.870.037520.13880.2702
0x666...87cb
0xc1...4786
09/12/20263:01:07 AMsell$20.69$101.790.028270.1390.2032
0x666...DFF7
0xcb...d02e
09/12/20262:50:13 AMsell$22.37$101.870.030570.13920.2195
0x611...266f
0xff...094b
09/12/20262:45:15 AMsell$10$101.750.01370.13930.09831
0x666...9B4A
0xb8...287a
09/12/20262:13:33 AMsell$16.72$101.940.022890.13950.164
0x611...266f
0xa0...382c
09/12/20261:55:08 AMsell$26.18$102.060.035830.13960.2565
0x666...d758
0x22...d43f
09/12/20261:45:13 AMsell$0.03545$101.970.00004860.13970.0003477
0x292...e819
0x0d...ae0e
09/12/20261:37:59 AMsell$18.76$102.020.025730.13980.1839
0x7D0...dD10
0x7a...f238
09/12/20261:25:15 AMsell$4.98$102.170.0068240.13990.04875
0x78C...AAC5
0x10...0c57
09/12/202612:51:23 AMsell$19.12$101.920.026270.140.1875
0x666...3e6f
0x7f...c11a
09/12/202612:50:06 AMsell$0.7093$1020.00097470.14010.006954
0x292...e819
0xa5...a322
09/12/202612:48:25 AMsell$17.93$102.060.024640.14020.1757
0x666...0C32
0xbf...8887
09/12/202612:32:14 AMsell$17.02$102.170.023390.14030.1666
0x666...c877
0xfa...8c90
09/12/202612:16:05 AMsell$1.49$102.180.0020550.14040.01463
0x292...e819
0xfb...ff21
09/11/202611:25:08 PMbuy$1.49$102.190.0020620.1410.01462
0x292...e819
0x48...47b7
09/11/202610:52:28 PMsell$17.9$101.720.024740.14050.176
0x666...DFF7
0x8c...3290