- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 324.58
- Pooled WBNB:
- $44.17
SOL/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SOL token on DEX Biswap is $83.65. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $323.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,488,911.65. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $54,417.79. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $54,417.79.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $323.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1358, captured at 6:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:39:51 AM | sell | $0.0005117 | $83.65 | 0.068309 | 0.1358 | 0.056117 | 0x5d...fc0d | |
| 05/03/2026 | 5:51:32 AM | sell | $4.91 | $83.86 | 0.007958 | 0.1358 | 0.05858 | 0x3b...7c97 | |
| 05/03/2026 | 5:43:47 AM | sell | $5.81 | $83.81 | 0.009432 | 0.1359 | 0.0694 | 0x9d...d37c | |
| 05/03/2026 | 4:26:04 AM | sell | $38.85 | $83.83 | 0.06305 | 0.136 | 0.4634 | 0x2f...e2cd | |
| 05/03/2026 | 4:25:53 AM | sell | $7.98 | $84.34 | 0.01295 | 0.1368 | 0.09464 | 0x12...4f60 | |
| 05/03/2026 | 4:25:57 AM | buy | $11.28 | $84.3 | 0.01832 | 0.1368 | 0.1339 | 0x5c...a2f1 | |
| 05/03/2026 | 4:25:53 AM | sell | $7.15 | $84.29 | 0.01161 | 0.1367 | 0.08487 | 0x66...ce7e | |
| 05/03/2026 | 4:25:54 AM | sell | $55.15 | $84.1 | 0.08951 | 0.1364 | 0.6558 | 0x10...b06b | |
| 05/03/2026 | 4:25:47 AM | buy | $65.31 | $84.5 | 0.106 | 0.1371 | 0.7729 | 0x60...76bc | |
| 05/03/2026 | 4:25:46 AM | buy | $35.87 | $84.23 | 0.05822 | 0.1366 | 0.4259 | 0xd7...ce53 | |
| 05/03/2026 | 3:42:46 AM | sell | $0.6781 | $83.75 | 0.0011 | 0.1359 | 0.008096 | 0x10...c65e | |
| 05/03/2026 | 2:26:29 AM | sell | $6.13 | $83.64 | 0.009977 | 0.1359 | 0.07339 | 0x8f...e5f2 | |
| 05/03/2026 | 12:16:16 AM | sell | $4.38 | $83.94 | 0.007109 | 0.1359 | 0.05227 | 0x88...4601 | |
| 05/02/2026 | 10:24:12 PM | sell | $7.63 | $84.16 | 0.01234 | 0.136 | 0.09076 | 0xd8...327c | |
| 05/02/2026 | 9:38:58 PM | buy | $12.16 | $84.8 | 0.01959 | 0.1365 | 0.1434 | 0x9d...4164 | |
| 05/02/2026 | 9:38:16 PM | buy | $8.28 | $84.78 | 0.01334 | 0.1364 | 0.09777 | 0x17...a7a5 | |
| 05/02/2026 | 9:35:03 PM | buy | $14.47 | $84.47 | 0.02336 | 0.1363 | 0.1713 | 0xe2...3bf0 | |
| 05/02/2026 | 4:21:26 PM | sell | $16.81 | $84.14 | 0.02715 | 0.1358 | 0.1999 | 0x28...6265 | |
| 05/02/2026 | 4:01:36 PM | sell | $3.89 | $84.05 | 0.006296 | 0.1359 | 0.04631 | 0xca...7470 | |
| 05/02/2026 | 3:58:05 PM | sell | $3.35 | $84.07 | 0.005422 | 0.1359 | 0.03987 | 0x42...8366 |