- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 325.32
- Pooled WBNB:
- $44.23
SOL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of SOL token on DEX Biswap is $97. SOL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,818.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $145,509,182.64. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $63,203.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $63,203.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,818.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 1:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:15:07 AM | sell | $19.4 | $97 | 0.02715 | 0.1357 | 0.2 | 0xe2...cc99 | |
| 09/16/2026 | 12:11:19 AM | sell | $18.35 | $97.1 | 0.02569 | 0.1359 | 0.189 | 0x58...8b7f | |
| 09/15/2026 | 11:22:18 PM | buy | $20.78 | $97.59 | 0.02906 | 0.1364 | 0.2129 | 0xc1...ec09 | |
| 09/15/2026 | 11:11:36 PM | buy | $19.29 | $97.35 | 0.02701 | 0.1362 | 0.1982 | 0xa9...6f21 | |
| 09/15/2026 | 11:07:12 PM | buy | $0.1731 | $97.26 | 0.0002425 | 0.1362 | 0.00178 | 0x75...2119 | |
| 09/15/2026 | 8:52:57 PM | buy | $0.6549 | $97.51 | 0.0009148 | 0.1362 | 0.006716 | 0x59...2b76 | |
| 09/15/2026 | 8:35:14 PM | sell | $0.2549 | $96.73 | 0.0003575 | 0.1356 | 0.002635 | 0xe7...004a | |
| 09/15/2026 | 7:46:40 PM | buy | $0.1411 | $97.78 | 0.0001965 | 0.1362 | 0.001443 | 0x00...561c | |
| 09/15/2026 | 7:29:27 PM | sell | $22.53 | $97.75 | 0.0313 | 0.1357 | 0.2305 | 0x8e...f06a | |
| 09/15/2026 | 7:21:13 PM | buy | $0.4338 | $98.34 | 0.0006017 | 0.1363 | 0.004411 | 0xff...24ac | |
| 09/15/2026 | 7:20:53 PM | sell | $24.51 | $98.07 | 0.03398 | 0.1359 | 0.2499 | 0xe0...b802 | |
| 09/15/2026 | 7:16:21 PM | sell | $14.05 | $98.01 | 0.01951 | 0.1361 | 0.1433 | 0xcf...c74d | |
| 09/15/2026 | 7:01:58 PM | sell | $20.54 | $97.83 | 0.02861 | 0.1362 | 0.21 | 0x90...1e8e | |
| 09/15/2026 | 7:01:20 PM | sell | $25.8 | $98.11 | 0.03589 | 0.1364 | 0.2629 | 0xac...bfac | |
| 09/15/2026 | 6:56:39 PM | buy | $34.64 | $98.37 | 0.04824 | 0.1369 | 0.3522 | 0x75...4b8e | |
| 09/15/2026 | 6:55:09 PM | buy | $21.51 | $97.93 | 0.03003 | 0.1367 | 0.2196 | 0x5c...c9ef | |
| 09/15/2026 | 6:48:03 PM | sell | $14.52 | $96.83 | 0.02044 | 0.1362 | 0.15 | 0x2f...d83c | |
| 09/15/2026 | 6:49:18 PM | sell | $27.26 | $96.7 | 0.03836 | 0.1361 | 0.2818 | 0xbd...1c09 | |
| 09/15/2026 | 6:47:34 PM | sell | $20.35 | $96.93 | 0.02865 | 0.1364 | 0.21 | 0xea...81dc | |
| 09/15/2026 | 6:50:29 PM | sell | $17.67 | $96.54 | 0.02484 | 0.1357 | 0.183 | 0x70...ba16 |