- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 269.56
- Pooled WBNB:
- $60.39
SOL/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of SOL token on DEX Biswap is $181.11. SOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,386.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $198,841,617.65. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $97,455.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $97,455.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,386.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2244, captured at 7:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:36:31 AM | buy | $4.45 | $181.11 | 0.005518 | 0.2244 | 0.02458 | 0xdc...f722 | |
| 08/10/2025 | 6:34:34 AM | buy | $8.75 | $181.06 | 0.01084 | 0.2244 | 0.04833 | 0xca...847e | |
| 08/10/2025 | 6:17:47 AM | sell | $18.41 | $180.95 | 0.02275 | 0.2235 | 0.1017 | 0x32...0616 | |
| 08/10/2025 | 6:16:19 AM | sell | $37.09 | $181.58 | 0.04572 | 0.2238 | 0.2042 | 0x16...fd1c | |
| 08/10/2025 | 6:13:35 AM | sell | $18.18 | $181.79 | 0.02242 | 0.224 | 0.1 | 0x0a...3784 | |
| 08/10/2025 | 5:56:58 AM | sell | $6.04 | $182.02 | 0.007451 | 0.2241 | 0.03323 | 0x41...280c | |
| 08/10/2025 | 5:53:51 AM | sell | $18.28 | $182.11 | 0.02252 | 0.2243 | 0.1004 | 0x35...b1da | |
| 08/10/2025 | 5:52:42 AM | sell | $11.72 | $182.22 | 0.01444 | 0.2244 | 0.06434 | 0xb5...9e79 | |
| 08/10/2025 | 5:51:40 AM | sell | $14.81 | $182.32 | 0.01824 | 0.2245 | 0.08125 | 0xfc...17bb | |
| 08/10/2025 | 5:47:48 AM | sell | $9.95 | $182.41 | 0.01226 | 0.2246 | 0.05458 | 0x68...e951 | |
| 08/10/2025 | 5:32:54 AM | sell | $6.05 | $182.46 | 0.007462 | 0.2247 | 0.0332 | 0xfd...5de7 | |
| 08/10/2025 | 5:32:34 AM | sell | $7.08 | $182.51 | 0.008728 | 0.2248 | 0.03882 | 0x78...10b5 | |
| 08/10/2025 | 5:31:31 AM | sell | $11.13 | $182.58 | 0.01371 | 0.2248 | 0.06099 | 0x2e...fd18 | |
| 08/10/2025 | 5:30:40 AM | sell | $10.68 | $182.66 | 0.01315 | 0.2249 | 0.05847 | 0xe9...eddb | |
| 08/10/2025 | 5:29:00 AM | sell | $37.05 | $182.89 | 0.04563 | 0.2252 | 0.2026 | 0x38...db4a | |
| 08/10/2025 | 5:18:43 AM | sell | $56.86 | $183.25 | 0.07001 | 0.2256 | 0.3102 | 0x14...bbf9 | |
| 08/10/2025 | 5:16:52 AM | sell | $22.57 | $183.54 | 0.02779 | 0.226 | 0.1229 | 0x49...1cc8 | |
| 08/10/2025 | 5:16:46 AM | sell | $13.65 | $183.68 | 0.01681 | 0.2261 | 0.07433 | 0xe5...8b90 | |
| 08/10/2025 | 5:15:58 AM | sell | $5.7 | $183.75 | 0.007029 | 0.2262 | 0.03106 | 0x7b...80e7 | |
| 08/10/2025 | 5:15:25 AM | sell | $7.16 | $183.8 | 0.00882 | 0.2263 | 0.03897 | 0x10...bd59 |