- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 326.79
- Pooled WBNB:
- $44.25
SOL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of SOL token on DEX Biswap is $100.42. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $865.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,636,568.62. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $65,749.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $65,749.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $865.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1351, captured at 11:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.42 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:02:52 PM | sell | $9.05 | $100.42 | 0.01219 | 0.1351 | 0.09017 | 0x57...acac | |
| 10/26/2026 | 6:50:43 PM | sell | $12.69 | $100.57 | 0.01707 | 0.1352 | 0.1262 | 0xed...768a | |
| 10/26/2026 | 6:44:06 PM | sell | $12.95 | $100.8 | 0.0174 | 0.1353 | 0.1285 | 0xc7...0a3b | |
| 10/26/2026 | 6:41:14 PM | sell | $12.67 | $100.9 | 0.01701 | 0.1354 | 0.1255 | 0x72...0d56 | |
| 10/26/2026 | 6:32:43 PM | sell | $12.61 | $101.01 | 0.01693 | 0.1355 | 0.1249 | 0x01...6fc1 | |
| 10/26/2026 | 6:26:13 PM | sell | $10.44 | $101.05 | 0.01403 | 0.1356 | 0.1034 | 0xf8...1f17 | |
| 10/26/2026 | 6:25:02 PM | sell | $12.54 | $101.14 | 0.01683 | 0.1357 | 0.1239 | 0x95...3037 | |
| 10/26/2026 | 6:20:13 PM | sell | $11.63 | $101.27 | 0.0156 | 0.1358 | 0.1148 | 0xcd...6e94 | |
| 10/26/2026 | 5:30:50 PM | sell | $13.5 | $101.34 | 0.01814 | 0.1361 | 0.1332 | 0xa7...a8cc | |
| 10/26/2026 | 5:17:17 PM | sell | $13.27 | $101.64 | 0.01778 | 0.1362 | 0.1305 | 0x8d...d678 | |
| 10/26/2026 | 5:15:04 PM | sell | $16.23 | $101.76 | 0.02174 | 0.1363 | 0.1594 | 0xdd...c839 | |
| 10/26/2026 | 5:14:36 PM | buy | $46.86 | $102.11 | 0.0628 | 0.1368 | 0.4589 | 0xca...6a32 | |
| 10/26/2026 | 4:56:13 PM | sell | $14.03 | $101 | 0.0189 | 0.136 | 0.1389 | 0xd0...768b | |
| 10/26/2026 | 4:53:15 PM | sell | $12.69 | $101.08 | 0.0171 | 0.1361 | 0.1256 | 0x94...4e10 | |
| 10/26/2026 | 4:52:26 PM | sell | $7.86 | $101.14 | 0.0106 | 0.1362 | 0.07778 | 0xb7...1414 | |
| 10/26/2026 | 4:51:58 PM | sell | $3.03 | $101.21 | 0.004089 | 0.1363 | 0.03 | 0x72...4886 | |
| 10/26/2026 | 4:41:05 PM | sell | $12.17 | $101.06 | 0.01644 | 0.1364 | 0.1204 | 0x90...2336 | |
| 10/26/2026 | 4:36:18 PM | sell | $0.0001284 | $101.04 | 0.061736 | 0.1365 | 0.051271 | 0x2d...5e4a | |
| 10/26/2026 | 4:33:35 PM | sell | $11.5 | $101.1 | 0.01554 | 0.1365 | 0.1137 | 0xd1...486f | |
| 10/26/2026 | 4:30:43 PM | sell | $12.37 | $101.33 | 0.01669 | 0.1366 | 0.1221 | 0x14...1e16 |