- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 303.91
- Pooled WBNB:
- $46.7
SOL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SOL token on DEX Biswap is $139.03. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,445.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,555,749.49. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $84,654.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $84,654.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,445.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1534, captured at 11:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:20:37 PM | sell | $12.52 | $139.03 | 0.01381 | 0.1534 | 0.09005 | 0x4d...71a7 | |
| 01/12/2026 | 11:13:27 PM | sell | $22.46 | $138.45 | 0.02491 | 0.1535 | 0.1622 | 0x57...a7aa | |
| 01/12/2026 | 11:10:22 PM | sell | $6.55 | $138.55 | 0.007274 | 0.1536 | 0.04734 | 0xe7...2c59 | |
| 01/12/2026 | 10:58:24 PM | sell | $5.48 | $138.59 | 0.00608 | 0.1536 | 0.03956 | 0xb5...b645 | |
| 01/12/2026 | 10:55:59 PM | sell | $3.64 | $138.62 | 0.00404 | 0.1537 | 0.02628 | 0x7a...9410 | |
| 01/12/2026 | 10:11:47 PM | buy | $9.22 | $139.68 | 0.01019 | 0.1543 | 0.06605 | 0x1c...5c86 | |
| 01/12/2026 | 10:10:31 PM | buy | $11.26 | $139.61 | 0.01245 | 0.1542 | 0.08071 | 0x9e...f21b | |
| 01/12/2026 | 9:58:05 PM | sell | $5.36 | $139.04 | 0.005922 | 0.1536 | 0.03855 | 0xe4...9b6e | |
| 01/12/2026 | 9:53:49 PM | sell | $32.44 | $138.63 | 0.03597 | 0.1537 | 0.234 | 0x6b...1a98 | |
| 01/12/2026 | 9:48:56 PM | sell | $45.54 | $138.9 | 0.05048 | 0.1539 | 0.3279 | 0xa0...c8d6 | |
| 01/12/2026 | 9:46:36 PM | sell | $9.12 | $139.24 | 0.0101 | 0.1542 | 0.06552 | 0x74...737a | |
| 01/12/2026 | 9:43:52 PM | sell | $17.51 | $140.09 | 0.01929 | 0.1543 | 0.125 | 0x21...3247 | |
| 01/12/2026 | 9:43:39 PM | sell | $10.57 | $140.19 | 0.01165 | 0.1544 | 0.07545 | 0xeb...ceaf | |
| 01/12/2026 | 9:32:20 PM | sell | $7.45 | $139.45 | 0.008255 | 0.1545 | 0.05343 | 0x5d...9b3f | |
| 01/12/2026 | 9:30:20 PM | sell | $3.21 | $139.49 | 0.003558 | 0.1545 | 0.02302 | 0x5e...db46 | |
| 01/12/2026 | 9:29:29 PM | sell | $3.24 | $140.21 | 0.003573 | 0.1545 | 0.02311 | 0x8c...b94d | |
| 01/12/2026 | 9:17:59 PM | sell | $7.67 | $139.54 | 0.008498 | 0.1546 | 0.05496 | 0x24...a43b | |
| 01/12/2026 | 9:11:50 PM | sell | $14.46 | $139.62 | 0.01602 | 0.1546 | 0.1036 | 0x58...8b12 | |
| 01/12/2026 | 8:57:47 PM | sell | $16.27 | $139.93 | 0.018 | 0.1547 | 0.1163 | 0x4f...98a1 | |
| 01/12/2026 | 8:55:23 PM | sell | $6.67 | $140.01 | 0.007382 | 0.1548 | 0.04766 | 0x70...6000 |