- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 313.69
- Pooled WBNB:
- $45.97
SOL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of SOL token on DEX Biswap is $109.45. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $252.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $164,177,284.11. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $68,798.14. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $68,798.14.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $252.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1462, captured at 12:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $109.45 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:34:18 AM | sell | $3.74 | $109.45 | 0.005006 | 0.1462 | 0.03422 | 0xc9...62c0 | |
| 10/11/2026 | 11:04:28 AM | sell | $2.99 | $109.38 | 0.004011 | 0.1463 | 0.02741 | 0x41...7072 | |
| 10/11/2026 | 3:54:01 AM | sell | $14.04 | $109.2 | 0.01883 | 0.1464 | 0.1285 | 0xbe...304a | |
| 10/11/2026 | 3:51:09 AM | sell | $4.98 | $109.33 | 0.006684 | 0.1465 | 0.04561 | 0xd2...21dd | |
| 10/11/2026 | 3:50:24 AM | sell | $13.1 | $109.52 | 0.01755 | 0.1466 | 0.1196 | 0x07...3adf | |
| 10/11/2026 | 3:40:11 AM | sell | $3.26 | $109.67 | 0.004362 | 0.1467 | 0.02973 | 0x12...3de5 | |
| 10/11/2026 | 2:06:51 AM | buy | $7.8 | $110.21 | 0.01042 | 0.1472 | 0.07081 | 0x79...0943 | |
| 10/11/2026 | 2:03:32 AM | buy | $7.8 | $110.17 | 0.01042 | 0.1472 | 0.07083 | 0xbc...f8a6 | |
| 10/11/2026 | 2:01:15 AM | buy | $7.8 | $110.12 | 0.01042 | 0.1471 | 0.07084 | 0x80...83ff | |
| 10/11/2026 | 1:33:39 AM | buy | $5.9 | $110.24 | 0.00788 | 0.147 | 0.05357 | 0xd5...24af | |
| 10/11/2026 | 1:00:16 AM | buy | $12.41 | $109.93 | 0.0166 | 0.147 | 0.1129 | 0xbd...dca4 | |
| 10/11/2026 | 12:55:15 AM | buy | $1.01 | $109.88 | 0.00136 | 0.1469 | 0.009255 | 0x2d...5fab | |
| 10/10/2026 | 11:50:56 PM | sell | $24.54 | $109.96 | 0.03268 | 0.1464 | 0.2231 | 0x75...4ee7 | |
| 10/10/2026 | 6:45:02 PM | buy | $5.19 | $110.33 | 0.006926 | 0.1471 | 0.04707 | 0xed...d41c | |
| 10/10/2026 | 6:04:18 PM | sell | $9.87 | $109.9 | 0.01317 | 0.1465 | 0.08989 | 0xf6...dae7 | |
| 10/10/2026 | 5:57:48 PM | sell | $7.96 | $110.05 | 0.0106 | 0.1466 | 0.07234 | 0x1c...4136 | |
| 10/10/2026 | 4:07:05 PM | buy | $1.05 | $110.56 | 0.001411 | 0.1472 | 0.009584 | 0xc3...d8f2 | |
| 10/10/2026 | 3:31:35 PM | buy | $13.45 | $110.57 | 0.0179 | 0.1471 | 0.1216 | 0xac...d591 | |
| 10/10/2026 | 3:30:36 PM | buy | $13.07 | $110.48 | 0.0174 | 0.147 | 0.1183 | 0xec...fdff | |
| 10/10/2026 | 3:29:40 PM | buy | $0.6274 | $110.45 | 0.0008352 | 0.147 | 0.005681 | 0x31...2d3e |