WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$75.82
Price
0.1262 WBNB
TVL
$51,159.2
MKT CAP
$113.7M
5m
0.02%
1h
-0.01%
4h
-0.71%
24h
-1.26%
Share
TXNS
68
Buys
31
Sells
37
Volume
498
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
336.66
Pooled WBNB:
$42.59

SOL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SOL token on DEX Biswap is $75.82. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $497.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,741,259.88. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $51,159.21. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $51,159.21.

The total transactions of SOL/WBNB is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

SOL/WBNB pool has a trading volume of $497.64 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1262, captured at 1:15 AM UTC.

The price of converting 1 SOL to USD is $75.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:12:08 AMsell$0.2897$75.820.00048230.12620.00382
0x292...e819
0x63...8364
08/11/20261:07:01 AMsell$15.82$75.810.026370.12630.2087
0x666...CAEF
0x2e...52d8
08/11/20261:02:53 AMsell$1.51$75.810.0025210.12640.01994
0x84C...Fd25
0xf7...37c3
08/11/202612:11:35 AMsell$2.72$75.830.0045510.12640.03599
0x292...e819
0x1d...0018
08/11/202612:06:51 AMsell$18.79$75.860.031350.12650.2477
0x666...005A
0x6d...caaa
08/11/202612:04:18 AMsell$4.74$75.960.0079050.12660.06241
0xb47...4ad3
0x21...199e
08/11/202612:02:45 AMsell$15.6$75.970.026040.12670.2054
0x666...dbab
0x3e...aefd
08/11/202612:00:21 AMsell$0.9471$760.001580.12680.01246
0xeB2...0698
0xef...76a2
08/10/20269:50:18 PMbuy$0.2909$76.370.00048510.12730.003809
0x292...e819
0x21...3deb
08/10/20269:43:18 PMbuy$15.1$76.40.025170.12720.1977
0x666...B573
0x2f...047a
08/10/20269:11:57 PMbuy$0.7568$76.370.001260.12720.009909
0x84C...Fd25
0x3b...8aa7
08/10/20268:58:59 PMbuy$14.82$76.390.024660.12710.194
0x666...e2EB
0x56...d827
08/10/20268:38:03 PMbuy$11.45$76.360.019050.1270.15
0x1b3...6C13
0x68...3b44
08/10/20268:15:35 PMbuy$2.45$76.240.0040840.12690.03217
0x292...e819
0xa5...5b61
08/10/20267:40:59 PMbuy$14.59$76.170.02430.12680.1915
0x666...ea8e
0x79...f947
08/10/20267:31:46 PMbuy$3.77$76.190.0062750.12670.0495
0xf4B...A6bC
0x4b...c0ac
08/10/20265:28:02 PMbuy$0.304$76.050.00050670.12670.003998
0x292...e819
0x4f...5815
08/10/20265:10:15 PMbuy$14.78$75.880.024680.12660.1948
0x666...1756
0x0c...b4cd
08/10/20265:03:20 PMbuy$14.89$75.650.024910.12650.1969
0x666...d2cE
0xbb...1aae
08/10/20265:00:40 PMbuy$0.09097$75.670.00015190.12640.001202
0x344...a58E
0xbf...578e