- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 323.32
- Pooled WBNB:
- $44.32
SOL/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of SOL token on DEX Biswap is $88.8. SOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,314.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,211,035.41. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $57,533.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $57,533.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 126 in the last 24 hours, 44 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,314.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 5:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:15:07 AM | sell | $5.03 | $88.8 | 0.007755 | 0.1368 | 0.05667 | 0xc3...2ebb | |
| 04/18/2026 | 5:13:27 AM | sell | $7.02 | $88.74 | 0.01084 | 0.1368 | 0.07921 | 0xff...3f15 | |
| 04/18/2026 | 5:06:47 AM | sell | $12.64 | $88.58 | 0.01956 | 0.1369 | 0.1428 | 0x8e...3c47 | |
| 04/18/2026 | 5:05:32 AM | sell | $17.21 | $88.61 | 0.02663 | 0.1371 | 0.1942 | 0x5c...7554 | |
| 04/18/2026 | 5:01:56 AM | sell | $9.44 | $88.49 | 0.01465 | 0.1372 | 0.1067 | 0x2d...6143 | |
| 04/18/2026 | 4:58:55 AM | sell | $7.13 | $88.52 | 0.01106 | 0.1373 | 0.08056 | 0x1f...d084 | |
| 04/18/2026 | 4:48:29 AM | sell | $5.26 | $88.45 | 0.008171 | 0.1374 | 0.05947 | 0xa9...1462 | |
| 04/18/2026 | 4:46:05 AM | sell | $9.63 | $88.47 | 0.01497 | 0.1374 | 0.1089 | 0x17...ae84 | |
| 04/18/2026 | 4:45:29 AM | sell | $8.21 | $88.51 | 0.01276 | 0.1375 | 0.09277 | 0x86...0a9d | |
| 04/18/2026 | 4:43:05 AM | sell | $6.54 | $88.19 | 0.01021 | 0.1376 | 0.07424 | 0xd9...d24e | |
| 04/18/2026 | 4:42:46 AM | sell | $6.14 | $88.56 | 0.009546 | 0.1376 | 0.06933 | 0x0a...3632 | |
| 04/18/2026 | 4:35:39 AM | sell | $2.53 | $88.15 | 0.003957 | 0.1377 | 0.02873 | 0x54...bc6d | |
| 04/18/2026 | 4:35:07 AM | sell | $2.12 | $88.44 | 0.003303 | 0.1377 | 0.02398 | 0x0d...c187 | |
| 04/18/2026 | 4:20:52 AM | sell | $2.31 | $88.49 | 0.003609 | 0.1377 | 0.0262 | 0xd6...a1cc | |
| 04/18/2026 | 4:15:48 AM | sell | $7.42 | $88.5 | 0.01156 | 0.1378 | 0.08389 | 0x54...8e61 | |
| 04/18/2026 | 3:27:00 AM | buy | $9.27 | $88.8 | 0.01444 | 0.1383 | 0.1044 | 0x7a...1c8e | |
| 04/18/2026 | 3:23:53 AM | buy | $7.48 | $88.79 | 0.01165 | 0.1382 | 0.08426 | 0x59...f413 | |
| 04/18/2026 | 3:12:46 AM | buy | $5.27 | $88.78 | 0.008214 | 0.1382 | 0.05943 | 0x75...390f | |
| 04/18/2026 | 2:05:27 AM | sell | $16.88 | $88.88 | 0.02616 | 0.1377 | 0.1899 | 0xa0...6d05 | |
| 04/18/2026 | 2:03:20 AM | sell | $2.64 | $88.85 | 0.0041 | 0.1378 | 0.02975 | 0xb3...53fd |