WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$113.04
Price
0.1482 WBNB
TVL
$70,568.98
MKT CAP
$169.6M
5m
0%
1h
-0.16%
4h
-1.40%
24h
-3.60%
Share
TXNS
68
Buys
19
Sells
49
Volume
815
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
311.62
Pooled WBNB:
$46.27

SOL/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SOL token on DEX Biswap is $113.04. SOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $814.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $169,563,631.12. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $70,568.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $70,568.98.

The total transactions of SOL/WBNB is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.

SOL/WBNB pool has a trading volume of $814.65 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1482, captured at 12:27 PM UTC.

The price of converting 1 SOL to USD is $113.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202612:15:38 PMsell$13.24$113.040.017360.14820.1171
0x1A0...80A8
0xaa...23c7
10/08/202612:13:46 PMsell$13.05$113.020.017130.14830.1154
0x9f5...D058
0x45...8c4a
10/08/202612:10:59 PMsell$11.96$112.980.015710.14840.1058
0xbA1...bC76
0x2d...6d85
10/08/202611:57:44 AMsell$11.96$113.220.015690.14850.1056
0xbC6...3270
0x68...534f
10/08/202611:09:25 AMsell$19.05$114.340.024840.1490.1666
0x666...e2EB
0xc5...39b1
10/08/202610:28:49 AMsell$13.3$114.630.017310.14910.116
0xe32...59a9
0x4f...2510
10/08/202610:27:04 AMsell$13.27$114.660.017280.14920.1157
0x85F...42E4
0xf5...99dd
10/08/202610:25:34 AMsell$13.41$114.820.017450.14930.1168
0x1d9...dE60
0x2a...4d6f
10/08/202610:21:06 AMsell$0.5254$114.890.00068340.14940.004573
0x77a...f2eF
0x57...829a
10/08/202610:17:36 AMsell$2.05$114.960.002670.14940.01786
0x5f6...2371
0x00...72f0
10/08/20268:37:06 AMsell$0.4987$114.640.00065030.14940.00435
0xE60...1134
0xb5...9ea1
10/08/20268:00:39 AMsell$13.31$114.990.01730.14950.1157
0xc3f...5f02
0x25...0faa
10/08/20267:31:35 AMbuy$3.94$115.790.005120.15020.03408
0xFEE...0ba9
0xfa...af37
10/08/20267:31:37 AMbuy$1.97$115.80.002560.15020.01703
0xE22...b5B9
0xb3...1b1d
10/08/20267:13:37 AMsell$0.2062$115.110.00026790.14950.001791
0xbAB...9ae1
0x89...6ae7
10/08/20266:44:36 AMsell$1.11$114.890.0014570.14950.009747
0x185...907c
0x4b...b692
10/08/20266:04:20 AMbuy$0.2178$115.380.00028340.15010.001887
0x331...2466
0xc2...d25d
10/08/20265:34:45 AMbuy$0.9284$115.790.0012030.15010.008017
0x9f2...dB51
0xfc...da17
10/08/20265:25:35 AMbuy$13.34$115.690.017310.150.1153
0x85F...42E4
0xa1...fbf0
10/08/20264:46:48 AMsell$13.16$114.50.017190.14940.1149
0x1e7...AB23
0xd2...40b5