WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$185.13
Price
0.1621 WBNB
TVL
$109,037.31
MKT CAP
$277.7M
5m
0%
1h
-0.32%
4h
1.01%
24h
-5.16%
Share
TXNS
271
Buys
125
Sells
146
Volume
6K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
294.75
Pooled WBNB:
$47.71

SOL/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of SOL token on DEX Biswap is $185.13. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,377.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $277,705,845.47. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $109,037.32. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $109,037.32.

The total transactions of SOL/WBNB is 271 in the last 24 hours, 125 of which are buy transactions, and 146 are sales transactions.

SOL/WBNB pool has a trading volume of $6,377.05 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1621, captured at 2:25 AM UTC.

The price of converting 1 SOL to USD is $185.13 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20252:13:51 AMbuy$7.46$185.130.0065370.16210.040310xb1...0471
10/17/20252:13:30 AMbuy$5.24$185.110.0045920.16210.028320x25...f15f
10/17/20252:13:26 AMbuy$5.11$185.080.0044760.16210.027610x6f...806b
10/17/20252:08:03 AMbuy$1.98$185.220.0017350.1620.01070x95...e8ba
10/17/20252:04:47 AMbuy$6.95$185.190.0060840.1620.037540xc7...c1b5
10/17/20251:23:51 AMsell$17.22$185.580.014980.16140.09280xae...1d31
10/17/20251:22:21 AMsell$29.09$185.730.02530.16150.15660x70...c1ab
10/17/20251:03:48 AMbuy$22.57$186.750.01960.16220.12080x5d...8d1a
10/17/20251:02:34 AMbuy$24.85$186.590.021590.16210.13320x57...1d0b
10/17/20251:02:26 AMbuy$27.67$186.410.024030.16190.14840xad...400d
10/17/202512:13:43 AMbuy$15.26$185.620.01330.16180.082220xaf...e5b6
10/17/202512:11:50 AMbuy$24.1$185.490.0210.16170.12990xdc...d145
10/17/202512:09:41 AMbuy$27.02$185.320.023550.16150.14580x98...6c28
10/17/202512:04:23 AMbuy$12.64$184.260.011070.16140.068610xc1...9cce
10/16/202511:53:24 PMbuy$16.58$184.170.014520.16130.090050xa5...f7f0
10/16/202511:50:49 PMbuy$21.29$184.190.018640.16120.11560x85...7718
10/16/202511:47:36 PMbuy$5.83$185.230.0050770.16110.03150x65...b182
10/16/202511:46:41 PMbuy$35.64$184.170.031160.1610.19350xf1...9173
10/16/202511:44:39 PMbuy$25.99$184.070.022710.16080.14120x28...3781
10/16/202511:43:24 PMbuy$17.23$184.030.015040.16070.093630x54...813b