- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 306.53
- Pooled WBNB:
- $47.03
SOL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of SOL token on DEX Biswap is $120.64. SOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,642.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,974,665.64. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $74,098.92. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $74,098.92.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,642.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1531, captured at 10:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:17:49 AM | sell | $7.88 | $120.64 | 0.01 | 0.1531 | 0.06534 | 0x0e...5f1d | |
| 10/05/2026 | 9:08:32 AM | sell | $7.39 | $121.09 | 0.009369 | 0.1534 | 0.06106 | 0x2b...87b6 | |
| 10/05/2026 | 9:02:40 AM | sell | $0.0008396 | $121.11 | 0.051063 | 0.1534 | 0.056932 | 0x01...d600 | |
| 10/05/2026 | 9:01:23 AM | sell | $3.34 | $121.04 | 0.004246 | 0.1534 | 0.02766 | 0x38...7d51 | |
| 10/05/2026 | 8:47:27 AM | sell | $0.5313 | $120.97 | 0.0006741 | 0.1534 | 0.004392 | 0xa2...a353 | |
| 10/05/2026 | 8:10:30 AM | buy | $48.8 | $122.04 | 0.06154 | 0.1539 | 0.3999 | 0x35...3375 | |
| 10/05/2026 | 7:30:19 AM | buy | $52 | $121.75 | 0.06556 | 0.1534 | 0.4271 | 0x02...c78d | |
| 10/05/2026 | 7:25:53 AM | buy | $13.8 | $121.42 | 0.01741 | 0.1532 | 0.1136 | 0x26...3bb2 | |
| 10/05/2026 | 6:53:56 AM | buy | $10.06 | $121.62 | 0.01267 | 0.1531 | 0.08276 | 0x88...bf9f | |
| 10/05/2026 | 6:53:12 AM | buy | $15.62 | $121.35 | 0.01969 | 0.153 | 0.1287 | 0xa0...2034 | |
| 10/05/2026 | 6:50:29 AM | buy | $16.41 | $121.22 | 0.0207 | 0.1528 | 0.1354 | 0xe5...5d80 | |
| 10/05/2026 | 6:47:46 AM | buy | $13.91 | $121.16 | 0.01754 | 0.1527 | 0.1148 | 0xca...7d01 | |
| 10/05/2026 | 4:48:14 AM | buy | $13.99 | $120.63 | 0.01771 | 0.1526 | 0.116 | 0x9d...d55d | |
| 10/05/2026 | 4:29:19 AM | buy | $14.56 | $120.56 | 0.01842 | 0.1525 | 0.1208 | 0x32...e3a3 | |
| 10/05/2026 | 4:27:39 AM | buy | $14.28 | $120.58 | 0.01805 | 0.1524 | 0.1184 | 0x3a...530c | |
| 10/05/2026 | 4:26:41 AM | buy | $10 | $120.54 | 0.01264 | 0.1523 | 0.08301 | 0x66...f767 | |
| 10/05/2026 | 4:25:43 AM | buy | $13.46 | $120.61 | 0.01699 | 0.1522 | 0.1116 | 0x81...cb36 | |
| 10/05/2026 | 4:02:08 AM | buy | $13.46 | $120.46 | 0.01699 | 0.1521 | 0.1117 | 0x1d...1617 | |
| 10/05/2026 | 4:01:15 AM | sell | $156.77 | $119.44 | 0.1981 | 0.1509 | 1.31 | 0xb9...7a3b | |
| 10/05/2026 | 4:01:16 AM | buy | $138.32 | $119.86 | 0.1748 | 0.1514 | 1.15 | 0xa6...adea |