- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 345.21
- Pooled WBNB:
- $41.74
SOL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of SOL token on DEX Biswap is $70.29. SOL price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $964.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $105,446,757.62. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $48,623.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $48,623.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $964.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1207, captured at 7:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $70.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:20:58 AM | sell | $4.67 | $70.29 | 0.008022 | 0.1207 | 0.06646 | 0xb2...50df | |
| 06/23/2026 | 7:16:57 AM | buy | $5.43 | $70.5 | 0.009347 | 0.1211 | 0.07713 | 0x74...1304 | |
| 06/23/2026 | 6:58:38 AM | buy | $9.99 | $70.38 | 0.0172 | 0.1211 | 0.142 | 0x72...dc90 | |
| 06/23/2026 | 6:55:23 AM | buy | $2.49 | $70.35 | 0.004295 | 0.121 | 0.03548 | 0x5b...b3eb | |
| 06/23/2026 | 6:53:12 AM | buy | $0.2589 | $70.35 | 0.0004455 | 0.121 | 0.00368 | 0x63...7045 | |
| 06/23/2026 | 6:22:55 AM | sell | $15.29 | $69.78 | 0.02643 | 0.1206 | 0.2191 | 0x78...2d2b | |
| 06/23/2026 | 6:22:43 AM | sell | $14.28 | $69.86 | 0.02469 | 0.1207 | 0.2044 | 0x84...9035 | |
| 06/23/2026 | 6:20:21 AM | sell | $7.47 | $70.2 | 0.01286 | 0.1208 | 0.1064 | 0x50...614f | |
| 06/23/2026 | 6:20:18 AM | sell | $14.48 | $70.36 | 0.02491 | 0.1209 | 0.2059 | 0xa0...be31 | |
| 06/23/2026 | 6:18:32 AM | sell | $15.72 | $70.51 | 0.02702 | 0.1211 | 0.223 | 0xd0...93ad | |
| 06/23/2026 | 6:08:01 AM | buy | $7 | $71.02 | 0.01199 | 0.1216 | 0.0986 | 0x70...7813 | |
| 06/23/2026 | 6:02:57 AM | sell | $5.14 | $70.98 | 0.008777 | 0.1211 | 0.07243 | 0x6b...f19b | |
| 06/23/2026 | 5:34:53 AM | sell | $12.79 | $71.07 | 0.02182 | 0.1212 | 0.18 | 0x5d...dbf5 | |
| 06/23/2026 | 5:26:56 AM | sell | $5.72 | $71.03 | 0.009777 | 0.1213 | 0.08056 | 0x05...382e | |
| 06/23/2026 | 4:52:00 AM | sell | $7.07 | $71.46 | 0.01201 | 0.1214 | 0.09897 | 0xb8...af66 | |
| 06/23/2026 | 4:43:56 AM | buy | $5.08 | $71.84 | 0.008628 | 0.1219 | 0.07077 | 0x46...8162 | |
| 06/23/2026 | 4:30:10 AM | buy | $14.63 | $71.89 | 0.02479 | 0.1218 | 0.2035 | 0xc2...3d79 | |
| 06/23/2026 | 4:02:56 AM | buy | $6.38 | $71.99 | 0.01078 | 0.1217 | 0.08862 | 0xa7...6750 | |
| 06/23/2026 | 3:26:56 AM | sell | $6.11 | $71.7 | 0.01033 | 0.1212 | 0.08522 | 0xf5...5ccb | |
| 06/23/2026 | 3:09:57 AM | buy | $6.12 | $71.8 | 0.01037 | 0.1217 | 0.08526 | 0x9a...d5ac |