- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 265.51
- Pooled WBNB:
- $67.05
SOL/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of SOL token on DEX Biswap is $162.12. SOL price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,839.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,011,618.73. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $85,935.89. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $85,935.89.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 244 in the last 24 hours, 104 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,839.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.253, captured at 11:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:20:46 AM | buy | $6.99 | $162.12 | 0.01091 | 0.253 | 0.04314 | 0x93...e24a | |
| 05/19/2025 | 11:19:43 AM | buy | $6.07 | $162.07 | 0.009476 | 0.2529 | 0.03746 | 0x99...5eb2 | |
| 05/19/2025 | 11:19:04 AM | buy | $9.49 | $162.01 | 0.01481 | 0.2528 | 0.05861 | 0x91...4f7d | |
| 05/19/2025 | 11:04:04 AM | buy | $8.35 | $162.06 | 0.01303 | 0.2527 | 0.05157 | 0x12...2694 | |
| 05/19/2025 | 10:57:11 AM | buy | $2.73 | $161.99 | 0.00426 | 0.2526 | 0.01686 | 0x9b...bc82 | |
| 05/19/2025 | 10:56:38 AM | buy | $2.67 | $161.97 | 0.004177 | 0.2526 | 0.01653 | 0x55...72c7 | |
| 05/19/2025 | 10:37:04 AM | sell | $5.82 | $161.16 | 0.009091 | 0.2516 | 0.03612 | 0xe5...87cf | |
| 05/19/2025 | 10:36:59 AM | sell | $2.51 | $161.19 | 0.003933 | 0.2516 | 0.01562 | 0x71...9eeb | |
| 05/19/2025 | 10:33:32 AM | sell | $8.62 | $161.23 | 0.01346 | 0.2517 | 0.05348 | 0x3d...3ca2 | |
| 05/19/2025 | 10:33:17 AM | sell | $9.11 | $161.3 | 0.01422 | 0.2518 | 0.05647 | 0xa4...bf8f | |
| 05/19/2025 | 10:17:00 AM | sell | $6.45 | $161.27 | 0.01007 | 0.2519 | 0.04 | 0x69...4f13 | |
| 05/19/2025 | 10:14:48 AM | sell | $7.76 | $161.33 | 0.01212 | 0.252 | 0.04812 | 0x63...8510 | |
| 05/19/2025 | 10:11:53 AM | sell | $5.5 | $161.37 | 0.008605 | 0.2521 | 0.03413 | 0x75...4868 | |
| 05/19/2025 | 10:07:27 AM | sell | $2.81 | $161.42 | 0.004404 | 0.2521 | 0.01746 | 0x55...dddb | |
| 05/19/2025 | 10:05:26 AM | sell | $3.26 | $161.44 | 0.005093 | 0.2522 | 0.02019 | 0x10...ac09 | |
| 05/19/2025 | 10:03:24 AM | sell | $21.99 | $161.53 | 0.03435 | 0.2523 | 0.1361 | 0xcb...396b | |
| 05/19/2025 | 9:32:13 AM | buy | $0.00001437 | $162.02 | 0.072249 | 0.2534 | 0.078873 | 0x27...3d0f | |
| 05/19/2025 | 9:32:08 AM | buy | $10.32 | $161.98 | 0.01615 | 0.2534 | 0.06375 | 0x89...b2bb | |
| 05/19/2025 | 9:23:08 AM | buy | $22.74 | $161.86 | 0.03558 | 0.2532 | 0.1405 | 0x71...7997 | |
| 05/19/2025 | 9:22:59 AM | buy | $8.72 | $161.74 | 0.01365 | 0.253 | 0.05395 | 0x4b...c1a0 |