- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 306.45
- Pooled WBNB:
- $46.09
SOL/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of SOL token on DEX Biswap is $139.09. SOL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,096.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,636,969.76. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $85,101.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $85,101.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,096.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1506, captured at 7:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:33:58 AM | buy | $10.35 | $139.09 | 0.01121 | 0.1506 | 0.07442 | 0x86...f054 | |
| 11/19/2025 | 7:11:51 AM | buy | $10.75 | $139.55 | 0.0116 | 0.1506 | 0.07706 | 0x03...af9b | |
| 11/19/2025 | 7:06:20 AM | buy | $5.57 | $138.69 | 0.006047 | 0.1505 | 0.04016 | 0xcf...49d5 | |
| 11/19/2025 | 7:05:20 AM | buy | $5.8 | $139.3 | 0.006267 | 0.1505 | 0.04164 | 0x23...06df | |
| 11/19/2025 | 7:04:42 AM | buy | $7.31 | $139.26 | 0.007901 | 0.1504 | 0.05251 | 0x0e...704e | |
| 11/19/2025 | 7:01:50 AM | buy | $7.54 | $139.21 | 0.00815 | 0.1504 | 0.05418 | 0xdc...387f | |
| 11/19/2025 | 6:13:33 AM | sell | $7.78 | $138.26 | 0.008438 | 0.1498 | 0.05632 | 0x51...0f83 | |
| 11/19/2025 | 6:09:24 AM | sell | $6.73 | $138.13 | 0.007308 | 0.1498 | 0.04876 | 0xa2...139e | |
| 11/19/2025 | 6:03:39 AM | buy | $0.9635 | $138.13 | 0.001049 | 0.1504 | 0.006975 | 0x8e...dfb4 | |
| 11/19/2025 | 5:57:07 AM | buy | $8.5 | $137.41 | 0.00931 | 0.1504 | 0.06188 | 0x0e...b186 | |
| 11/19/2025 | 5:49:13 AM | buy | $0.606 | $137.94 | 0.0006608 | 0.1504 | 0.004393 | 0xce...4a90 | |
| 11/19/2025 | 5:49:12 AM | buy | $5.19 | $137.92 | 0.005669 | 0.1504 | 0.03769 | 0x24...7192 | |
| 11/19/2025 | 5:33:33 AM | buy | $5.43 | $138.64 | 0.00589 | 0.1503 | 0.03917 | 0x4b...d8ec | |
| 11/19/2025 | 4:54:22 AM | sell | $13.98 | $138.34 | 0.01514 | 0.1497 | 0.101 | 0xfd...f5ba | |
| 11/19/2025 | 4:53:54 AM | sell | $9.98 | $138.42 | 0.01081 | 0.1498 | 0.07216 | 0x10...826a | |
| 11/19/2025 | 3:52:39 AM | sell | $23.1 | $139.39 | 0.02486 | 0.1499 | 0.1657 | 0xbf...95af | |
| 11/19/2025 | 3:38:57 AM | sell | $22.49 | $139.57 | 0.0242 | 0.1501 | 0.1611 | 0x6c...87d3 | |
| 11/19/2025 | 3:38:36 AM | sell | $17.52 | $139.71 | 0.01884 | 0.1502 | 0.1254 | 0xb8...3e5e | |
| 11/19/2025 | 3:35:39 AM | sell | $5.32 | $140.14 | 0.005708 | 0.1503 | 0.03796 | 0xa9...0893 | |
| 11/19/2025 | 3:34:32 AM | sell | $9 | $142.02 | 0.00954 | 0.1504 | 0.06342 | 0x47...0f22 |