- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 310.79
- Pooled WBNB:
- $45.59
SOL/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of SOL token on DEX Biswap is $126.24. SOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $975.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,371,684.96. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $78,614.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $78,614.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $975.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1464, captured at 8:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:15:03 AM | sell | $7.68 | $126.24 | 0.008911 | 0.1464 | 0.06084 | 0xc4...b55b | |
| 12/22/2025 | 7:27:21 AM | buy | $8.1 | $126.59 | 0.009409 | 0.147 | 0.06399 | 0xa2...ae00 | |
| 12/22/2025 | 7:14:36 AM | buy | $1.91 | $126.55 | 0.00222 | 0.147 | 0.0151 | 0xe4...3bfc | |
| 12/22/2025 | 7:00:29 AM | sell | $11.55 | $126.03 | 0.01342 | 0.1464 | 0.09166 | 0xdc...cbed | |
| 12/22/2025 | 7:00:21 AM | sell | $12.58 | $126.11 | 0.01462 | 0.1465 | 0.0998 | 0xfb...7986 | |
| 12/22/2025 | 6:59:58 AM | sell | $7.63 | $126.17 | 0.008872 | 0.1466 | 0.06051 | 0x14...60f4 | |
| 12/22/2025 | 6:54:08 AM | sell | $5.43 | $126.22 | 0.006318 | 0.1466 | 0.04307 | 0xf2...0503 | |
| 12/22/2025 | 6:50:56 AM | sell | $16.83 | $126.28 | 0.01956 | 0.1467 | 0.1333 | 0x04...edd9 | |
| 12/22/2025 | 6:49:50 AM | sell | $6.33 | $126.36 | 0.007362 | 0.1468 | 0.05014 | 0x48...66f1 | |
| 12/22/2025 | 6:45:38 AM | sell | $8.76 | $126.4 | 0.01019 | 0.1468 | 0.06937 | 0xbe...4887 | |
| 12/22/2025 | 5:11:41 AM | buy | $10.4 | $126.78 | 0.0121 | 0.1474 | 0.0821 | 0x93...327d | |
| 12/22/2025 | 5:07:11 AM | buy | $6.88 | $126.72 | 0.008005 | 0.1474 | 0.0543 | 0x01...f93e | |
| 12/22/2025 | 3:32:28 AM | buy | $13.61 | $126.43 | 0.01586 | 0.1473 | 0.1077 | 0x27...ecf8 | |
| 12/22/2025 | 3:30:25 AM | buy | $19.43 | $126.32 | 0.02265 | 0.1472 | 0.1538 | 0x69...bee8 | |
| 12/22/2025 | 3:28:16 AM | buy | $20.36 | $126.13 | 0.02373 | 0.147 | 0.1614 | 0x85...317b | |
| 12/22/2025 | 3:24:52 AM | buy | $25.81 | $125.95 | 0.0301 | 0.1468 | 0.2049 | 0x93...906a | |
| 12/22/2025 | 2:21:43 AM | sell | $6.27 | $124.47 | 0.007374 | 0.1462 | 0.05042 | 0x60...433c | |
| 12/22/2025 | 2:19:04 AM | sell | $12 | $125.15 | 0.01403 | 0.1462 | 0.09592 | 0x1e...4923 | |
| 12/22/2025 | 2:17:22 AM | sell | $6.35 | $125.21 | 0.007428 | 0.1463 | 0.05075 | 0xf0...c56f | |
| 12/22/2025 | 2:16:07 AM | sell | $7.31 | $125.26 | 0.008556 | 0.1464 | 0.05843 | 0x9c...05d4 |