Info about SOL-WBNB pair
- Pooled SOL:
- 329.67
- Pooled WBNB:
- $43.54
SOL/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SOL token on DEX Biswap is $86.77. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $667.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,161,869.39. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $57,299.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $57,299.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $667.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1318, captured at 3:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:41:42 AM | sell | $14.74 | $86.77 | 0.02241 | 0.1318 | 0.1699 | 0x7e...5591 | |
| 05/22/2026 | 1:39:33 AM | sell | $5.08 | $86.82 | 0.007726 | 0.1319 | 0.05853 | 0x2b...0601 | |
| 05/22/2026 | 1:37:53 AM | sell | $2.3 | $86.81 | 0.003512 | 0.132 | 0.0266 | 0x46...7b48 | |
| 05/22/2026 | 1:29:04 AM | sell | $14.88 | $86.94 | 0.02261 | 0.132 | 0.1711 | 0x8b...a7a2 | |
| 05/22/2026 | 12:40:50 AM | sell | $5.32 | $87.01 | 0.008087 | 0.1321 | 0.06118 | 0xfe...e052 | |
| 05/22/2026 | 12:31:02 AM | sell | $21.63 | $87.07 | 0.03287 | 0.1323 | 0.2484 | 0x7a...11a8 | |
| 05/22/2026 | 12:29:28 AM | sell | $2.15 | $87.11 | 0.00328 | 0.1324 | 0.02477 | 0x66...0e86 | |
| 05/21/2026 | 11:34:03 PM | sell | $15.06 | $87.2 | 0.02288 | 0.1325 | 0.1726 | 0x3b...0871 | |
| 05/21/2026 | 11:25:21 PM | sell | $10.02 | $87.21 | 0.01523 | 0.1326 | 0.1148 | 0xaa...4029 | |
| 05/21/2026 | 11:19:33 PM | sell | $2.15 | $87.2 | 0.003282 | 0.1326 | 0.02473 | 0x4d...abc9 | |
| 05/21/2026 | 11:17:33 PM | sell | $2.61 | $87.17 | 0.003985 | 0.1327 | 0.03003 | 0xbf...4363 | |
| 05/21/2026 | 10:16:02 PM | buy | $19.76 | $87.53 | 0.03005 | 0.1331 | 0.2257 | 0x4f...cde9 | |
| 05/21/2026 | 10:05:05 PM | sell | $27.79 | $87.27 | 0.04225 | 0.1326 | 0.3185 | 0xa7...9bb1 | |
| 05/21/2026 | 9:33:07 PM | sell | $7.56 | $87.44 | 0.01149 | 0.1328 | 0.08651 | 0x61...5259 | |
| 05/21/2026 | 9:31:34 PM | sell | $3.86 | $87.52 | 0.005863 | 0.1328 | 0.04412 | 0x7c...c928 | |
| 05/21/2026 | 9:31:07 PM | sell | $3.55 | $87.57 | 0.005393 | 0.1329 | 0.04058 | 0xa0...9e51 | |
| 05/21/2026 | 9:28:51 PM | sell | $0.4635 | $87.57 | 0.0007035 | 0.1329 | 0.005292 | 0xe1...bd03 | |
| 05/21/2026 | 9:28:49 PM | sell | $3.6 | $87.59 | 0.005467 | 0.1329 | 0.04112 | 0xd7...8679 | |
| 05/21/2026 | 9:26:47 PM | sell | $5.56 | $87.6 | 0.008443 | 0.1329 | 0.06349 | 0xa7...c286 | |
| 05/21/2026 | 9:20:57 PM | sell | $3.55 | $87.6 | 0.005393 | 0.133 | 0.04054 | 0x8d...4328 |