- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 301.38
- Pooled WBNB:
- $46.92
SOL/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SOL token on DEX Biswap is $136.65. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $440.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,977,893.30. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,247.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,247.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $440.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1559, captured at 4:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.65 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:09:06 AM | buy | $21.84 | $136.65 | 0.02493 | 0.1559 | 0.1598 | 0x19...08d4 | |
| 11/30/2025 | 12:13:35 AM | buy | $3 | $135.71 | 0.003446 | 0.1558 | 0.02211 | 0x00...d41b | |
| 11/29/2025 | 8:55:18 PM | buy | $5.05 | $136.1 | 0.005782 | 0.1558 | 0.0371 | 0x08...6b2f | |
| 11/29/2025 | 6:39:24 PM | sell | $10.66 | $135.38 | 0.01222 | 0.1552 | 0.07878 | 0xfc...6d5b | |
| 11/29/2025 | 6:38:37 PM | sell | $1.35 | $135.42 | 0.001552 | 0.1552 | 0.01 | 0xf6...2df2 | |
| 11/29/2025 | 6:30:27 PM | sell | $17.49 | $134.89 | 0.02014 | 0.1553 | 0.1296 | 0x6a...5a92 | |
| 11/29/2025 | 6:30:24 PM | sell | $18.18 | $135 | 0.02094 | 0.1554 | 0.1347 | 0x93...582d | |
| 11/29/2025 | 6:30:15 PM | sell | $6.29 | $135.09 | 0.007248 | 0.1555 | 0.04659 | 0x15...ea7f | |
| 11/29/2025 | 6:26:44 PM | sell | $19.75 | $135.36 | 0.02271 | 0.1556 | 0.1459 | 0x31...2dc2 | |
| 11/29/2025 | 6:14:54 PM | sell | $1.13 | $136.11 | 0.001303 | 0.1557 | 0.00837 | 0x9c...ccde | |
| 11/29/2025 | 6:10:38 PM | sell | $5.45 | $135.73 | 0.006264 | 0.1557 | 0.04021 | 0xf7...661b | |
| 11/29/2025 | 6:09:47 PM | sell | $14.93 | $135.8 | 0.01713 | 0.1558 | 0.1099 | 0x93...c4a0 | |
| 11/29/2025 | 6:09:03 PM | sell | $5.32 | $135.87 | 0.006113 | 0.1559 | 0.03921 | 0x0f...9ba1 | |
| 11/29/2025 | 5:04:25 PM | buy | $28.33 | $137.91 | 0.03214 | 0.1564 | 0.2054 | 0xdd...95c9 | |
| 11/29/2025 | 5:02:31 PM | buy | $7.93 | $137.06 | 0.009047 | 0.1563 | 0.05788 | 0xde...e0a4 | |
| 11/29/2025 | 4:52:13 PM | buy | $7.75 | $137.7 | 0.008803 | 0.1562 | 0.05633 | 0xc3...4a83 | |
| 11/29/2025 | 4:35:21 PM | sell | $1.06 | $137.11 | 0.001209 | 0.1556 | 0.007772 | 0xf0...87f6 | |
| 11/29/2025 | 3:41:01 PM | sell | $5.22 | $136.37 | 0.00596 | 0.1556 | 0.0383 | 0xa0...9f2e | |
| 11/29/2025 | 12:03:41 PM | buy | $5.49 | $136.94 | 0.006274 | 0.1562 | 0.04015 | 0x16...27f1 | |
| 11/29/2025 | 11:59:29 AM | buy | $10.1 | $136.93 | 0.01152 | 0.1561 | 0.0738 | 0x62...9fa3 |