- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 232.96
- Pooled WBNB:
- $90.8
SOL/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of SOL token on DEX Biswap is $254.96. SOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,101.92. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,290,506.13. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $118,982.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $118,982.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 198 in the last 24 hours, 95 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,101.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.3891, captured at 11:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $254.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:01:11 PM | sell | $25.12 | $254.96 | 0.03834 | 0.3891 | 0.09853 | 0x2b...e443 | |
| 11/23/2024 | 9:56:32 PM | sell | $3.52 | $255.06 | 0.005387 | 0.3893 | 0.01383 | 0xfc...a337 | |
| 11/23/2024 | 9:46:08 PM | sell | $7.01 | $254.92 | 0.0107 | 0.3893 | 0.0275 | 0x26...12a0 | |
| 11/23/2024 | 9:41:02 PM | sell | $31.71 | $254.87 | 0.04848 | 0.3896 | 0.1244 | 0x80...89d5 | |
| 11/23/2024 | 9:40:02 PM | sell | $14.37 | $255.07 | 0.02197 | 0.3899 | 0.05634 | 0x9b...d946 | |
| 11/23/2024 | 9:38:20 PM | sell | $33.69 | $255 | 0.05156 | 0.3902 | 0.1321 | 0xa5...f836 | |
| 11/23/2024 | 9:34:11 PM | sell | $7.58 | $254.8 | 0.01162 | 0.3905 | 0.02977 | 0x70...ec3a | |
| 11/23/2024 | 9:31:47 PM | sell | $15.98 | $254.6 | 0.02453 | 0.3906 | 0.06279 | 0x88...556d | |
| 11/23/2024 | 9:24:50 PM | sell | $0.09373 | $254.66 | 0.0001438 | 0.3908 | 0.000368 | 0xb7...bb69 | |
| 11/23/2024 | 9:24:47 PM | sell | $5.43 | $254.69 | 0.008346 | 0.3908 | 0.02135 | 0x12...78c9 | |
| 11/23/2024 | 9:24:44 PM | sell | $7.3 | $254.74 | 0.01121 | 0.3909 | 0.02868 | 0xcc...caca | |
| 11/23/2024 | 9:17:11 PM | sell | $33.62 | $254.92 | 0.05159 | 0.3911 | 0.1318 | 0xb0...ccc1 | |
| 11/23/2024 | 9:17:02 PM | sell | $22.03 | $255.16 | 0.03381 | 0.3915 | 0.08635 | 0xc8...47e0 | |
| 11/23/2024 | 9:15:17 PM | sell | $9.56 | $254.91 | 0.0147 | 0.3917 | 0.03753 | 0xf0...ae03 | |
| 11/23/2024 | 9:11:20 PM | sell | $21.64 | $255.06 | 0.03326 | 0.3919 | 0.08485 | 0x2a...9c89 | |
| 11/23/2024 | 9:08:02 PM | sell | $1.91 | $254.39 | 0.002946 | 0.3921 | 0.007512 | 0x03...da6a | |
| 11/23/2024 | 8:28:26 PM | buy | $75.03 | $253.64 | 0.1163 | 0.3932 | 0.2958 | 0x2e...62b0 | |
| 11/23/2024 | 8:22:05 PM | buy | $43.75 | $254.19 | 0.06755 | 0.3924 | 0.1721 | 0x8d...7994 | |
| 11/23/2024 | 8:16:50 PM | buy | $37.94 | $253.89 | 0.05854 | 0.3917 | 0.1494 | 0x1d...253d | |
| 11/23/2024 | 8:16:50 PM | buy | $11.71 | $254.11 | 0.01807 | 0.392 | 0.0461 | 0xc0...b406 |