Info about SOL-WBNB pair
- Pooled SOL:
- 316.62
- Pooled WBNB:
- $45.36
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Biswap is $102.04. SOL price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,854.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,064,344.01. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $64,525.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $64,525.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 205 in the last 24 hours, 121 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,854.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1434, captured at 12:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:55:08 AM | buy | $18.14 | $102.04 | 0.0255 | 0.1434 | 0.1777 | 0xcb...1833 | |
| 08/25/2026 | 12:51:17 AM | sell | $21.49 | $101.51 | 0.03026 | 0.1429 | 0.2117 | 0xd3...9503 | |
| 08/25/2026 | 12:51:31 AM | buy | $0.03235 | $101.85 | 0.00004555 | 0.1433 | 0.0003176 | 0xe1...8b38 | |
| 08/25/2026 | 12:50:52 AM | sell | $18.97 | $101.55 | 0.02673 | 0.143 | 0.1868 | 0xc5...3c94 | |
| 08/25/2026 | 12:50:03 AM | sell | $18.67 | $101.82 | 0.02631 | 0.1434 | 0.1834 | 0xa3...f4e8 | |
| 08/25/2026 | 12:50:07 AM | sell | $22.25 | $101.69 | 0.03136 | 0.1432 | 0.2188 | 0x12...e8ab | |
| 08/25/2026 | 12:47:46 AM | sell | $16.35 | $102.06 | 0.023 | 0.1436 | 0.1602 | 0x5e...6ffc | |
| 08/25/2026 | 12:46:50 AM | buy | $0.04069 | $102.54 | 0.00005725 | 0.1442 | 0.0003968 | 0x10...6785 | |
| 08/25/2026 | 12:46:14 AM | buy | $23.02 | $102.41 | 0.0324 | 0.1441 | 0.2248 | 0x98...53c0 | |
| 08/25/2026 | 12:45:31 AM | buy | $20.94 | $101.95 | 0.02952 | 0.1437 | 0.2054 | 0x21...fea0 | |
| 08/25/2026 | 12:45:45 AM | buy | $28.37 | $102.11 | 0.04 | 0.1439 | 0.2779 | 0x6e...be27 | |
| 08/25/2026 | 12:45:01 AM | buy | $17.88 | $101.81 | 0.0252 | 0.1435 | 0.1756 | 0x9f...07d8 | |
| 08/25/2026 | 12:44:32 AM | buy | $13.12 | $101.49 | 0.01854 | 0.1433 | 0.1293 | 0xa6...3341 | |
| 08/25/2026 | 12:41:45 AM | buy | $0.81 | $101.38 | 0.001145 | 0.1433 | 0.007989 | 0x84...c8c7 | |
| 08/25/2026 | 12:40:57 AM | sell | $17.06 | $101.03 | 0.02413 | 0.1428 | 0.1689 | 0xc1...e610 | |
| 08/25/2026 | 12:40:36 AM | buy | $115.5 | $101.08 | 0.1633 | 0.1429 | 1.14 | 0x8e...ab8f | |
| 08/25/2026 | 12:39:02 AM | buy | $25.97 | $100.75 | 0.0367 | 0.1423 | 0.2578 | 0x67...9a7c | |
| 08/25/2026 | 12:35:20 AM | buy | $20.38 | $100.42 | 0.02885 | 0.1421 | 0.203 | 0x93...c686 | |
| 08/25/2026 | 12:26:27 AM | sell | $19.99 | $99.96 | 0.02827 | 0.1413 | 0.2 | 0x06...ab54 | |
| 08/25/2026 | 12:16:49 AM | sell | $2.68 | $99.64 | 0.003807 | 0.1412 | 0.02695 | 0xd6...8f7a |