- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 324.71
- Pooled WBNB:
- $43.95
SOL/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of SOL token on DEX Biswap is $85.56. SOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,104.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,351,987.04. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $55,467.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $55,467.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 137 in the last 24 hours, 51 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,104.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 12:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:14:10 AM | buy | $4.45 | $85.56 | 0.00706 | 0.1356 | 0.05206 | 0xbe...c0aa | |
| 02/21/2026 | 11:14:06 AM | buy | $5.44 | $85.52 | 0.008633 | 0.1355 | 0.06368 | 0xed...2300 | |
| 02/21/2026 | 11:10:54 AM | buy | $16.62 | $85.51 | 0.02632 | 0.1354 | 0.1943 | 0x66...3e0c | |
| 02/21/2026 | 11:10:48 AM | buy | $7.98 | $85.4 | 0.01264 | 0.1353 | 0.09345 | 0xcd...e935 | |
| 02/21/2026 | 11:03:19 AM | buy | $9.91 | $85.21 | 0.01573 | 0.1352 | 0.1163 | 0x8e...423d | |
| 02/21/2026 | 9:21:22 AM | buy | $11.68 | $85.02 | 0.01857 | 0.1351 | 0.1374 | 0xfb...a4c3 | |
| 02/21/2026 | 9:20:59 AM | buy | $13.98 | $84.9 | 0.02223 | 0.135 | 0.1646 | 0xfd...2108 | |
| 02/21/2026 | 9:17:55 AM | buy | $7.38 | $84.81 | 0.01175 | 0.1349 | 0.0871 | 0x8d...2b2b | |
| 02/21/2026 | 9:01:25 AM | buy | $4.73 | $84.63 | 0.007537 | 0.1348 | 0.05589 | 0xa9...a927 | |
| 02/21/2026 | 8:55:49 AM | buy | $4.12 | $84.56 | 0.00657 | 0.1348 | 0.04874 | 0x72...e5b1 | |
| 02/21/2026 | 7:11:29 AM | sell | $6.25 | $84.19 | 0.009977 | 0.1342 | 0.0743 | 0x87...e1b1 | |
| 02/21/2026 | 7:10:35 AM | sell | $14.99 | $84.24 | 0.02391 | 0.1343 | 0.1779 | 0x1f...bb0b | |
| 02/21/2026 | 6:48:45 AM | sell | $6.9 | $84.12 | 0.01104 | 0.1344 | 0.08209 | 0xf0...9eca | |
| 02/21/2026 | 6:34:48 AM | sell | $6.16 | $84.19 | 0.009854 | 0.1345 | 0.07323 | 0x3e...424b | |
| 02/21/2026 | 5:38:33 AM | sell | $4.22 | $84.44 | 0.006728 | 0.1346 | 0.04998 | 0x55...6671 | |
| 02/21/2026 | 5:25:46 AM | sell | $1.01 | $84.44 | 0.001615 | 0.1346 | 0.012 | 0x3d...cb01 | |
| 02/21/2026 | 4:02:05 AM | sell | $0.08735 | $84.16 | 0.0001397 | 0.1346 | 0.001037 | 0x0f...7d72 | |
| 02/21/2026 | 3:23:13 AM | sell | $9.93 | $84.35 | 0.01586 | 0.1346 | 0.1178 | 0xba...85d1 | |
| 02/21/2026 | 12:41:32 AM | buy | $8.6 | $84.56 | 0.01375 | 0.1352 | 0.1017 | 0xb3...7072 | |
| 02/20/2026 | 11:54:07 PM | buy | $8.61 | $84.52 | 0.01376 | 0.1351 | 0.1018 | 0x3e...fc6a |