- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 322.62
- Pooled WBNB:
- $44.07
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX Biswap is $128.25. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,339.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,386,938.31. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,603.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,603.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 245 in the last 24 hours, 147 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,339.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 12:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:00:25 AM | buy | $5.56 | $128.25 | 0.005941 | 0.1368 | 0.04341 | 0x57...af2c | |
| 01/30/2026 | 11:57:41 PM | buy | $0.9343 | $128.23 | 0.000997 | 0.1368 | 0.007285 | 0x0a...ba7e | |
| 01/30/2026 | 11:49:47 PM | buy | $7.32 | $128.21 | 0.007814 | 0.1368 | 0.05711 | 0x76...8ab6 | |
| 01/30/2026 | 11:47:28 PM | buy | $9.63 | $128.15 | 0.01027 | 0.1367 | 0.07515 | 0x64...4fa0 | |
| 01/30/2026 | 11:43:48 PM | buy | $7.17 | $128.08 | 0.007654 | 0.1366 | 0.056 | 0x14...6bac | |
| 01/30/2026 | 11:43:49 PM | buy | $3.58 | $128.11 | 0.003827 | 0.1367 | 0.02799 | 0x20...ad0b | |
| 01/30/2026 | 11:41:25 PM | buy | $2.66 | $128.05 | 0.00284 | 0.1366 | 0.02078 | 0xfd...f893 | |
| 01/30/2026 | 10:18:26 PM | sell | $5.43 | $127.55 | 0.005799 | 0.1361 | 0.0426 | 0x68...e672 | |
| 01/30/2026 | 10:18:11 PM | sell | $6.33 | $127.58 | 0.006764 | 0.1361 | 0.04968 | 0xaa...5d6c | |
| 01/30/2026 | 10:17:35 PM | sell | $12.01 | $127.64 | 0.01282 | 0.1362 | 0.09412 | 0x2f...af19 | |
| 01/30/2026 | 10:17:04 PM | sell | $13.77 | $127.72 | 0.0147 | 0.1362 | 0.1078 | 0x37...08c1 | |
| 01/30/2026 | 10:16:21 PM | sell | $11.81 | $127.8 | 0.0126 | 0.1363 | 0.09242 | 0xdc...7862 | |
| 01/30/2026 | 10:11:52 PM | sell | $19.35 | $127.9 | 0.02065 | 0.1364 | 0.1513 | 0x9a...ce1a | |
| 01/30/2026 | 9:53:52 PM | buy | $1.18 | $128.47 | 0.001264 | 0.137 | 0.009225 | 0x64...f28f | |
| 01/30/2026 | 9:48:29 PM | sell | $9.52 | $127.98 | 0.01016 | 0.1365 | 0.07444 | 0xf0...7460 | |
| 01/30/2026 | 9:44:16 PM | sell | $11.48 | $128.04 | 0.01226 | 0.1366 | 0.08973 | 0xad...3d65 | |
| 01/30/2026 | 9:41:07 PM | sell | $5.5 | $128.1 | 0.005879 | 0.1366 | 0.04301 | 0x43...79e8 | |
| 01/30/2026 | 9:28:06 PM | buy | $3.84 | $128.61 | 0.004102 | 0.1372 | 0.02989 | 0x97...93fa | |
| 01/30/2026 | 9:21:20 PM | buy | $1.21 | $128.6 | 0.0013 | 0.1372 | 0.00948 | 0xc0...cf9a | |
| 01/30/2026 | 9:18:29 PM | buy | $7.99 | $128.57 | 0.008535 | 0.1371 | 0.06221 | 0xfd...e452 |