- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 323.7
- Pooled WBNB:
- $43.91
SOL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SOL token on DEX Biswap is $127.38. SOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,223.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,077,098.24. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,317.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,317.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,223.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1359, captured at 4:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.38 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:47:00 AM | buy | $6.04 | $127.38 | 0.006451 | 0.1359 | 0.04746 | 0xe8...63e6 | |
| 01/30/2026 | 4:45:11 AM | buy | $7.27 | $127.34 | 0.007758 | 0.1358 | 0.05709 | 0xa2...fecc | |
| 01/30/2026 | 4:44:39 AM | buy | $12.76 | $127.28 | 0.01361 | 0.1358 | 0.1002 | 0x28...ff3c | |
| 01/30/2026 | 4:43:15 AM | buy | $7.11 | $127.22 | 0.007592 | 0.1357 | 0.05592 | 0x24...d007 | |
| 01/30/2026 | 4:24:43 AM | buy | $10.59 | $127.16 | 0.0113 | 0.1356 | 0.08334 | 0x54...378c | |
| 01/30/2026 | 4:23:44 AM | buy | $6.48 | $127.11 | 0.006919 | 0.1356 | 0.05101 | 0xfd...3e4d | |
| 01/30/2026 | 4:22:40 AM | buy | $13.4 | $127.05 | 0.0143 | 0.1355 | 0.1055 | 0xe9...9887 | |
| 01/30/2026 | 3:52:22 AM | buy | $7.76 | $126.98 | 0.008284 | 0.1355 | 0.06113 | 0xf4...a0d1 | |
| 01/30/2026 | 3:30:36 AM | buy | $22.18 | $126.89 | 0.02367 | 0.1354 | 0.1748 | 0xd6...4bcf | |
| 01/30/2026 | 3:20:04 AM | buy | $7.53 | $126.8 | 0.008036 | 0.1353 | 0.05939 | 0xa8...0ac4 | |
| 01/30/2026 | 3:19:04 AM | buy | $15.47 | $126.73 | 0.01651 | 0.1352 | 0.122 | 0x93...cbfa | |
| 01/30/2026 | 3:08:21 AM | sell | $22.45 | $126.24 | 0.02395 | 0.1347 | 0.1778 | 0xc3...4ec0 | |
| 01/30/2026 | 3:08:02 AM | sell | $11.6 | $126.35 | 0.01237 | 0.1348 | 0.09182 | 0x25...fe34 | |
| 01/30/2026 | 3:07:16 AM | sell | $4.65 | $126.4 | 0.004971 | 0.1348 | 0.03686 | 0x44...9036 | |
| 01/30/2026 | 2:48:43 AM | buy | $0.7502 | $126.92 | 0.0008006 | 0.1354 | 0.005911 | 0xc8...552a | |
| 01/30/2026 | 2:43:52 AM | buy | $8.84 | $126.89 | 0.009439 | 0.1354 | 0.06971 | 0x64...34ed | |
| 01/30/2026 | 2:18:53 AM | sell | $24 | $126.43 | 0.02561 | 0.1349 | 0.1898 | 0xca...71a3 | |
| 01/30/2026 | 2:18:53 AM | sell | $23.56 | $126.57 | 0.02515 | 0.135 | 0.1862 | 0xd1...b5f4 | |
| 01/30/2026 | 2:13:13 AM | sell | $5.19 | $126.66 | 0.00554 | 0.1351 | 0.04099 | 0xf2...0c62 | |
| 01/30/2026 | 2:12:27 AM | sell | $7.51 | $126.7 | 0.00802 | 0.1352 | 0.05932 | 0xe0...76bd |