- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 321.73
- Pooled WBNB:
- $44.53
SOL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of SOL token on DEX Biswap is $80.93. SOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $766.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,402,820.27. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $52,180.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $52,180.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $766.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 4:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.93 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:19:47 PM | sell | $1.49 | $80.93 | 0.00255 | 0.1381 | 0.01846 | 0x38...6318 | |
| 07/05/2026 | 4:17:47 PM | buy | $1.48 | $81.38 | 0.002533 | 0.1386 | 0.01826 | 0xaa...3ae6 | |
| 07/05/2026 | 4:17:51 PM | buy | $1.16 | $81.41 | 0.001979 | 0.1387 | 0.01427 | 0xba...babc | |
| 07/05/2026 | 4:15:53 PM | buy | $1.09 | $81.37 | 0.001866 | 0.1386 | 0.01346 | - | 0x2d...2589 |
| 07/05/2026 | 4:17:50 PM | buy | $3.75 | $81.4 | 0.006392 | 0.1386 | 0.04609 | - | 0x56...8a46 |
| 07/05/2026 | 4:08:47 PM | buy | $3.25 | $81.45 | 0.005542 | 0.1386 | 0.03998 | 0xfd...e000 | |
| 07/05/2026 | 4:03:47 PM | sell | $3.07 | $81.27 | 0.005215 | 0.138 | 0.03777 | 0x45...9ac5 | |
| 07/05/2026 | 3:53:46 PM | buy | $3.26 | $81.43 | 0.005557 | 0.1386 | 0.04008 | 0x72...8272 | |
| 07/05/2026 | 3:09:47 PM | sell | $3.54 | $81.36 | 0.006023 | 0.138 | 0.04362 | 0x20...8c87 | |
| 07/05/2026 | 3:04:52 PM | buy | $3.01 | $81.64 | 0.005122 | 0.1386 | 0.03695 | 0x45...fb74 | |
| 07/05/2026 | 3:03:47 PM | sell | $2.54 | $81.26 | 0.004324 | 0.138 | 0.03131 | 0xd4...92c4 | |
| 07/05/2026 | 2:58:50 PM | buy | $2.01 | $81.4 | 0.003426 | 0.1386 | 0.02471 | 0x36...5c3b | |
| 07/05/2026 | 2:43:46 PM | buy | $3.45 | $81.54 | 0.005868 | 0.1385 | 0.04234 | 0x88...2133 | |
| 07/05/2026 | 2:43:44 PM | buy | $28.37 | $81.54 | 0.04817 | 0.1384 | 0.348 | 0x6f...35ca | |
| 07/05/2026 | 2:31:50 PM | buy | $3.68 | $81.34 | 0.00626 | 0.1382 | 0.04528 | 0xa5...9eab | |
| 07/05/2026 | 2:26:47 PM | sell | $3.76 | $81.18 | 0.006389 | 0.1377 | 0.04639 | 0x2f...2133 | |
| 07/05/2026 | 2:16:47 PM | buy | $3.52 | $81.26 | 0.005992 | 0.1382 | 0.04334 | 0x01...89fb | |
| 07/05/2026 | 2:06:50 PM | sell | $2.63 | $81.12 | 0.004472 | 0.1377 | 0.03248 | 0x71...e6c9 | |
| 07/05/2026 | 2:06:45 PM | sell | $10.64 | $81.16 | 0.01806 | 0.1377 | 0.1311 | 0xe0...0a2f | |
| 07/05/2026 | 2:05:33 PM | sell | $18.2 | $81.22 | 0.0309 | 0.1379 | 0.224 | 0x28...5ac3 |