- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 303.9
- Pooled WBNB:
- $47.41
SOL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of SOL token on DEX Biswap is $120.04. SOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,210.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,074,586.76. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $72,900.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $72,900.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,210.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1561, captured at 8:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:52:10 AM | buy | $39.14 | $120.04 | 0.05092 | 0.1561 | 0.326 | 0x1a...9a5c | |
| 09/29/2026 | 7:11:25 AM | sell | $10.02 | $118.93 | 0.01311 | 0.1555 | 0.08431 | 0x17...04ef | |
| 09/29/2026 | 7:00:15 AM | sell | $0.1002 | $119.18 | 0.0001308 | 0.1555 | 0.0008409 | 0xc0...b310 | |
| 09/29/2026 | 7:00:04 AM | sell | $13.31 | $119.22 | 0.01737 | 0.1556 | 0.1116 | 0x2c...31d9 | |
| 09/29/2026 | 6:52:31 AM | sell | $10.01 | $118.96 | 0.0131 | 0.1557 | 0.08416 | 0x9a...1bb1 | |
| 09/29/2026 | 6:08:16 AM | buy | $13.14 | $119 | 0.01723 | 0.156 | 0.1104 | 0x10...8594 | |
| 09/29/2026 | 6:09:16 AM | buy | $13.06 | $118.85 | 0.01718 | 0.1562 | 0.1099 | 0x6e...5eaa | |
| 09/29/2026 | 6:09:34 AM | buy | $13.11 | $118.93 | 0.01724 | 0.1563 | 0.1103 | 0x7c...eafa | |
| 09/29/2026 | 6:06:27 AM | buy | $12.07 | $118.49 | 0.01588 | 0.1558 | 0.1018 | 0xba...6f23 | |
| 09/29/2026 | 6:04:08 AM | buy | $13.14 | $118.37 | 0.0173 | 0.1557 | 0.111 | 0x8e...6821 | |
| 09/29/2026 | 5:25:35 AM | buy | $13.13 | $118.11 | 0.0173 | 0.1556 | 0.1111 | 0x18...20d6 | |
| 09/29/2026 | 5:01:49 AM | buy | $14.02 | $117.8 | 0.01851 | 0.1555 | 0.119 | 0x05...9552 | |
| 09/29/2026 | 4:54:30 AM | buy | $21.54 | $117.68 | 0.02844 | 0.1553 | 0.183 | 0x79...c11c | |
| 09/29/2026 | 3:47:18 AM | buy | $13.11 | $117.88 | 0.01727 | 0.1552 | 0.1112 | 0x8d...db55 | |
| 09/29/2026 | 3:24:10 AM | buy | $13.09 | $117.68 | 0.01726 | 0.1551 | 0.1112 | 0xe8...c812 | |
| 09/29/2026 | 3:21:24 AM | buy | $14.9 | $117.5 | 0.01965 | 0.155 | 0.1268 | 0xb2...67a5 | |
| 09/29/2026 | 1:16:52 AM | sell | $14.05 | $117.44 | 0.01851 | 0.1547 | 0.1196 | 0xd9...3820 | |
| 09/29/2026 | 1:16:02 AM | sell | $13.07 | $117.55 | 0.01721 | 0.1548 | 0.1112 | 0x83...d4bc | |
| 09/29/2026 | 1:11:31 AM | sell | $13.1 | $117.64 | 0.01726 | 0.1549 | 0.1114 | 0x92...56ee | |
| 09/29/2026 | 1:09:08 AM | sell | $13.13 | $117.76 | 0.01729 | 0.155 | 0.1115 | 0xc9...1347 |