- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 324.36
- Pooled WBNB:
- $43.95
SOL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SOL token on DEX Biswap is $84.7. SOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,275.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,056,240.46. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $54,863.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $54,863.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,275.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 2:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:16:36 PM | buy | $11.32 | $84.7 | 0.01814 | 0.1357 | 0.1337 | 0x40...eeb7 | |
| 02/10/2026 | 2:15:10 PM | buy | $5.73 | $84.56 | 0.009191 | 0.1356 | 0.06776 | 0xec...ecdd | |
| 02/10/2026 | 2:05:42 PM | buy | $5.78 | $84.39 | 0.009289 | 0.1355 | 0.06851 | 0x3d...dc46 | |
| 02/10/2026 | 2:03:10 PM | buy | $4.25 | $84.54 | 0.006814 | 0.1355 | 0.05028 | 0x73...4149 | |
| 02/10/2026 | 2:02:30 PM | buy | $5.35 | $84.44 | 0.008597 | 0.1354 | 0.06345 | 0x47...a56c | |
| 02/10/2026 | 2:01:05 PM | buy | $7.55 | $84.57 | 0.01209 | 0.1354 | 0.08929 | 0x26...3d49 | |
| 02/10/2026 | 1:54:52 PM | buy | $7.28 | $84.62 | 0.01165 | 0.1352 | 0.08613 | 0x45...d942 | |
| 02/10/2026 | 1:54:55 PM | buy | $5.22 | $84.66 | 0.008348 | 0.1353 | 0.06168 | 0x16...a790 | |
| 02/10/2026 | 1:38:30 PM | buy | $13.41 | $84.73 | 0.02141 | 0.1351 | 0.1583 | 0x70...6d69 | |
| 02/10/2026 | 1:37:14 PM | buy | $6.99 | $84.67 | 0.01115 | 0.135 | 0.08259 | 0xef...e2d4 | |
| 02/10/2026 | 1:34:40 PM | buy | $7.82 | $84.64 | 0.01249 | 0.135 | 0.0925 | 0x55...a45e | |
| 02/10/2026 | 1:34:01 PM | buy | $10.89 | $84.57 | 0.01738 | 0.1349 | 0.1288 | 0xd7...00d2 | |
| 02/10/2026 | 1:32:57 PM | buy | $16.25 | $84.37 | 0.02596 | 0.1347 | 0.1926 | 0x86...a496 | |
| 02/10/2026 | 1:32:07 PM | buy | $6.02 | $84.25 | 0.009628 | 0.1346 | 0.07149 | 0x42...edc0 | |
| 02/10/2026 | 1:19:43 PM | buy | $7.77 | $84.12 | 0.01244 | 0.1346 | 0.09244 | 0x19...59ae | |
| 02/10/2026 | 1:18:14 PM | buy | $7.13 | $83.96 | 0.01144 | 0.1345 | 0.08502 | 0x28...6021 | |
| 02/10/2026 | 1:03:04 PM | buy | $21.7 | $83.92 | 0.03475 | 0.1344 | 0.2585 | 0x89...8a44 | |
| 02/10/2026 | 12:57:49 PM | buy | $0.6717 | $84.04 | 0.001073 | 0.1342 | 0.007992 | 0x15...d3b5 | |
| 02/10/2026 | 12:43:03 PM | buy | $10.1 | $84 | 0.01614 | 0.1342 | 0.1202 | 0xa7...ef5c | |
| 02/10/2026 | 11:59:48 AM | sell | $29.48 | $83.77 | 0.04708 | 0.1337 | 0.3519 | 0x2d...60f6 |