- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 302.81
- Pooled WBNB:
- $47.6
SOL/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of SOL token on DEX Biswap is $122.76. SOL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,290.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,143,741.19. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $74,227.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $74,227.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,290.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1574, captured at 8:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.76 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:18:03 AM | buy | $13.61 | $122.76 | 0.01746 | 0.1574 | 0.1109 | 0x0b...74f4 | |
| 10/02/2026 | 8:17:39 AM | buy | $15.62 | $122.59 | 0.02005 | 0.1573 | 0.1274 | 0x60...5480 | |
| 10/02/2026 | 8:16:55 AM | buy | $19.03 | $122.29 | 0.02446 | 0.1571 | 0.1556 | 0xca...6dfb | |
| 10/02/2026 | 8:16:02 AM | buy | $12.04 | $122.04 | 0.01549 | 0.157 | 0.09866 | 0x92...145a | |
| 10/02/2026 | 8:04:07 AM | buy | $13.41 | $122.05 | 0.01725 | 0.1569 | 0.1099 | 0x29...08bd | |
| 10/02/2026 | 8:00:26 AM | buy | $13.98 | $121.77 | 0.018 | 0.1568 | 0.1148 | 0xcb...36da | |
| 10/02/2026 | 7:29:35 AM | sell | $6.06 | $121.3 | 0.007808 | 0.1561 | 0.05 | 0xac...ee06 | |
| 10/02/2026 | 7:20:32 AM | sell | $13.56 | $121.31 | 0.01747 | 0.1562 | 0.1118 | 0xc7...4f41 | |
| 10/02/2026 | 6:10:46 AM | sell | $9.99 | $121.59 | 0.01285 | 0.1563 | 0.08223 | 0xe5...488a | |
| 10/02/2026 | 6:08:21 AM | sell | $16.59 | $121.8 | 0.02133 | 0.1565 | 0.1362 | 0xf6...c03f | |
| 10/02/2026 | 6:08:23 AM | sell | $14.53 | $121.7 | 0.01868 | 0.1564 | 0.1194 | 0xa4...1ad9 | |
| 10/02/2026 | 6:07:48 AM | sell | $13.37 | $121.85 | 0.0172 | 0.1567 | 0.1097 | 0x06...7f99 | |
| 10/02/2026 | 6:00:36 AM | sell | $13.66 | $121.89 | 0.01757 | 0.1568 | 0.112 | 0x66...f3d1 | |
| 10/02/2026 | 5:41:32 AM | sell | $13.55 | $121.93 | 0.01745 | 0.1569 | 0.1111 | 0x68...ec0d | |
| 10/02/2026 | 5:40:49 AM | sell | $13.41 | $121.95 | 0.01727 | 0.157 | 0.11 | 0xb5...e9be | |
| 10/02/2026 | 5:39:40 AM | sell | $15.03 | $122.07 | 0.01935 | 0.1571 | 0.1231 | 0xff...e617 | |
| 10/02/2026 | 5:38:50 AM | sell | $13.99 | $122.27 | 0.01799 | 0.1572 | 0.1144 | 0xe7...1f5c | |
| 10/02/2026 | 5:31:56 AM | sell | $1.22 | $122.59 | 0.001576 | 0.1573 | 0.01002 | 0x99...7fb3 | |
| 10/02/2026 | 5:25:47 AM | sell | $7.54 | $122.69 | 0.009682 | 0.1573 | 0.06151 | 0x68...7bb4 | |
| 10/02/2026 | 5:19:07 AM | sell | $13.71 | $123.02 | 0.01756 | 0.1575 | 0.1114 | 0x7e...596e |