- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 291.61
- Pooled WBNB:
- $60.54
SOL/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of SOL token on DEX Biswap is $126.86. SOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,166.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,287,544.90. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $73,851.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $73,851.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,166.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.208, captured at 12:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:34:30 AM | buy | $3.18 | $126.86 | 0.005223 | 0.208 | 0.02511 | 0x28...b5a8 | |
| 04/02/2025 | 12:34:24 AM | buy | $12.8 | $126.81 | 0.021 | 0.2079 | 0.101 | 0x75...189b | |
| 04/02/2025 | 12:34:06 AM | buy | $5.16 | $126.75 | 0.008466 | 0.2078 | 0.04074 | 0x73...97a0 | |
| 04/02/2025 | 12:32:45 AM | buy | $5.45 | $126.71 | 0.008941 | 0.2077 | 0.04303 | 0x49...5c59 | |
| 04/02/2025 | 12:02:57 AM | sell | $12.81 | $126.23 | 0.021 | 0.2069 | 0.1015 | 0x55...0657 | |
| 04/02/2025 | 12:02:33 AM | sell | $12.82 | $126.32 | 0.02102 | 0.2071 | 0.1015 | 0x74...879e | |
| 04/02/2025 | 12:00:48 AM | sell | $3.85 | $126.38 | 0.006311 | 0.2072 | 0.03046 | 0x38...5090 | |
| 04/02/2025 | 12:00:36 AM | sell | $10.87 | $126.43 | 0.01783 | 0.2072 | 0.08604 | 0x44...d00e | |
| 04/01/2025 | 11:57:21 PM | sell | $7.8 | $126.48 | 0.0128 | 0.2073 | 0.06174 | 0xaa...0026 | |
| 04/01/2025 | 11:56:09 PM | sell | $2.05 | $126.51 | 0.003372 | 0.2074 | 0.01625 | 0x6a...c19e | |
| 04/01/2025 | 11:28:12 PM | buy | $6.49 | $127 | 0.01064 | 0.2082 | 0.05111 | 0x95...9fbf | |
| 04/01/2025 | 11:25:36 PM | buy | $8.28 | $126.95 | 0.01358 | 0.2081 | 0.06523 | 0xfc...7caf | |
| 04/01/2025 | 11:19:06 PM | buy | $10.13 | $126.89 | 0.01661 | 0.208 | 0.07984 | 0x8d...2568 | |
| 04/01/2025 | 10:53:12 PM | buy | $5.37 | $127.31 | 0.008775 | 0.2079 | 0.04219 | 0x10...93f9 | |
| 04/01/2025 | 10:52:00 PM | buy | $12.85 | $127.25 | 0.021 | 0.2078 | 0.101 | 0xa9...e40b | |
| 04/01/2025 | 10:28:48 PM | buy | $8.37 | $126.52 | 0.01375 | 0.2077 | 0.06618 | 0x43...c96a | |
| 04/01/2025 | 8:51:12 PM | buy | $24.92 | $126.17 | 0.041 | 0.2075 | 0.1975 | 0x23...fa86 | |
| 04/01/2025 | 8:51:06 PM | buy | $23.68 | $126 | 0.03897 | 0.2072 | 0.1879 | 0xa8...58e8 | |
| 04/01/2025 | 8:31:54 PM | sell | $12.76 | $125.44 | 0.02101 | 0.2064 | 0.1017 | 0x10...e141 | |
| 04/01/2025 | 8:30:27 PM | sell | $11.69 | $125.52 | 0.01924 | 0.2065 | 0.09317 | 0x2f...deab |