WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$128.25
Price
0.1368 WBNB
TVL
$82,603.7
MKT CAP
$192.4M
5m
0.02%
1h
0.16%
4h
-1.27%
24h
0.61%
Share
TXNS
245
Buys
147
Sells
98
Volume
3K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
322.62
Pooled WBNB:
$44.07

SOL/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SOL token on DEX Biswap is $128.25. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,339.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,386,938.31. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,603.71. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,603.71.

The total transactions of SOL/WBNB is 245 in the last 24 hours, 147 of which are buy transactions, and 98 are sales transactions.

SOL/WBNB pool has a trading volume of $3,339.87 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1368, captured at 12:00 AM UTC.

The price of converting 1 SOL to USD is $128.25 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:00:25 AMbuy$5.56$128.250.0059410.13680.043410x57...af2c
01/30/202611:57:41 PMbuy$0.9343$128.230.0009970.13680.0072850x0a...ba7e
01/30/202611:49:47 PMbuy$7.32$128.210.0078140.13680.057110x76...8ab6
01/30/202611:47:28 PMbuy$9.63$128.150.010270.13670.075150x64...4fa0
01/30/202611:43:48 PMbuy$7.17$128.080.0076540.13660.0560x14...6bac
01/30/202611:43:49 PMbuy$3.58$128.110.0038270.13670.027990x20...ad0b
01/30/202611:41:25 PMbuy$2.66$128.050.002840.13660.020780xfd...f893
01/30/202610:18:26 PMsell$5.43$127.550.0057990.13610.04260x68...e672
01/30/202610:18:11 PMsell$6.33$127.580.0067640.13610.049680xaa...5d6c
01/30/202610:17:35 PMsell$12.01$127.640.012820.13620.094120x2f...af19
01/30/202610:17:04 PMsell$13.77$127.720.01470.13620.10780x37...08c1
01/30/202610:16:21 PMsell$11.81$127.80.01260.13630.092420xdc...7862
01/30/202610:11:52 PMsell$19.35$127.90.020650.13640.15130x9a...ce1a
01/30/20269:53:52 PMbuy$1.18$128.470.0012640.1370.0092250x64...f28f
01/30/20269:48:29 PMsell$9.52$127.980.010160.13650.074440xf0...7460
01/30/20269:44:16 PMsell$11.48$128.040.012260.13660.089730xad...3d65
01/30/20269:41:07 PMsell$5.5$128.10.0058790.13660.043010x43...79e8
01/30/20269:28:06 PMbuy$3.84$128.610.0041020.13720.029890x97...93fa
01/30/20269:21:20 PMbuy$1.21$128.60.00130.13720.009480xc0...cf9a
01/30/20269:18:29 PMbuy$7.99$128.570.0085350.13710.062210xfd...e452