- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 328.97
- Pooled WBNB:
- $43.39
SOL/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of SOL token on DEX Biswap is $78.28. SOL price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,439.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,426,592.99. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $51,418.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $51,418.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 190 in the last 24 hours, 68 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,439.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 8:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:00:43 PM | buy | $7.03 | $78.28 | 0.01187 | 0.1321 | 0.08987 | 0x3c...6f63 | |
| 02/23/2026 | 7:59:53 PM | buy | $7.23 | $78.2 | 0.01221 | 0.132 | 0.09252 | 0x35...062e | |
| 02/23/2026 | 7:23:09 PM | buy | $1.02 | $78.46 | 0.001719 | 0.132 | 0.01302 | 0xe5...b0e2 | |
| 02/23/2026 | 7:17:51 PM | buy | $6.33 | $78.7 | 0.01062 | 0.1319 | 0.08052 | 0xb9...7bed | |
| 02/23/2026 | 6:38:53 PM | buy | $5.25 | $79.16 | 0.008754 | 0.1319 | 0.06636 | 0x50...4f18 | |
| 02/23/2026 | 6:37:27 PM | buy | $5.71 | $79.16 | 0.009524 | 0.1318 | 0.07223 | 0x64...a14d | |
| 02/23/2026 | 6:37:06 PM | buy | $6.18 | $79.12 | 0.0103 | 0.1317 | 0.07819 | 0x5f...eb88 | |
| 02/23/2026 | 6:36:39 PM | buy | $6.62 | $78.95 | 0.01105 | 0.1317 | 0.08393 | 0x6f...0103 | |
| 02/23/2026 | 6:33:07 PM | buy | $4.46 | $78.68 | 0.007463 | 0.1316 | 0.05668 | 0x67...31fa | |
| 02/23/2026 | 6:32:40 PM | buy | $5.06 | $78.6 | 0.008485 | 0.1316 | 0.06447 | 0x52...5307 | |
| 02/23/2026 | 6:32:34 PM | buy | $4.04 | $78.6 | 0.006762 | 0.1315 | 0.05139 | 0xfd...3ece | |
| 02/23/2026 | 6:32:06 PM | buy | $5.35 | $78.51 | 0.008967 | 0.1315 | 0.06817 | 0x5d...cc84 | |
| 02/23/2026 | 6:31:59 PM | buy | $6.9 | $78.44 | 0.01157 | 0.1314 | 0.08806 | 0x8d...d6be | |
| 02/23/2026 | 6:30:14 PM | buy | $6.13 | $78.44 | 0.01027 | 0.1314 | 0.0782 | 0xd2...0108 | |
| 02/23/2026 | 6:28:10 PM | buy | $5.97 | $78.42 | 0.01 | 0.1313 | 0.07613 | 0xa9...451f | |
| 02/23/2026 | 6:09:51 PM | buy | $14.31 | $78.47 | 0.02394 | 0.1312 | 0.1824 | 0x66...43d7 | |
| 02/23/2026 | 5:52:01 PM | sell | $14.06 | $77.41 | 0.02374 | 0.1307 | 0.1816 | 0x3d...f688 | |
| 02/23/2026 | 5:51:14 PM | sell | $8.53 | $77.71 | 0.01436 | 0.1308 | 0.1098 | 0xdb...4aff | |
| 02/23/2026 | 5:49:13 PM | sell | $2.15 | $77.81 | 0.003619 | 0.1308 | 0.02765 | 0xf7...da97 | |
| 02/23/2026 | 5:47:53 PM | sell | $6.55 | $77.77 | 0.01103 | 0.1309 | 0.08424 | 0x39...b6f1 |