WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$85.06
Price
0.1378 WBNB
TVL
$54,681.42
MKT CAP
$127.6M
5m
0%
1h
0.17%
4h
0.37%
24h
7.57%
Share
TXNS
193
Buys
142
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
322.01
Pooled WBNB:
$44.29

SOL/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SOL token on DEX Biswap is $85.06. SOL price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,458.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,597,305.22. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $54,681.43. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $54,681.43.

The total transactions of SOL/WBNB is 193 in the last 24 hours, 142 of which are buy transactions, and 51 are sales transactions.

SOL/WBNB pool has a trading volume of $1,458.20 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1378, captured at 4:38 AM UTC.

The price of converting 1 SOL to USD is $85.06 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:56:55 AMbuy$3.14$85.060.0050870.13780.03691
0xE34...0334
0x94...1541
02/14/20263:54:21 AMbuy$6.05$850.0098180.13770.07126
0x34f...BEf5
0x0a...80b2
02/14/20263:54:11 AMbuy$12.4$84.940.020110.13760.146
0xeB2...0698
0x02...ab18
02/14/20263:53:36 AMbuy$7.86$84.940.012730.13750.09258
0xAd9...2068
0x50...7ebc
02/14/20263:53:17 AMbuy$2.95$84.90.004780.13750.03476
0x143...D632
0xd8...db8d
02/14/20263:51:51 AMbuy$21.37$84.880.034590.13730.2517
0x16c...F8fB
0x84...8239
02/14/20263:49:36 AMbuy$6.43$84.970.010390.13720.07575
0xD9d...C5CE
0xe7...1006
02/14/20263:48:49 AMbuy$6.04$84.940.0097630.13710.07116
0x34f...BEf5
0x06...44bc
02/14/20263:35:12 AMbuy$5.77$85.20.0092990.13710.06781
0x731...D77f
0x65...b188
02/14/20263:35:10 AMbuy$8.05$85.160.012950.1370.09453
0x36d...ecd2
0x33...cf96
02/14/20263:31:47 AMbuy$7.38$85.020.01190.13690.08691
0xEe3...C9a1
0x41...0df5
02/14/20263:15:57 AMbuy$6.77$84.970.010920.13690.07975
0x1FB...42F5
0xad...b5b1
02/14/20263:11:41 AMbuy$9.78$84.960.015750.13680.1151
0x34f...BEf5
0x4c...5dea
02/14/20263:09:30 AMbuy$6.47$84.930.010430.13670.07627
0xF58...571D
0x2b...c90f
02/14/20263:02:15 AMbuy$3.39$84.910.005470.13670.04001
0x34f...BEf5
0x08...dd70
02/14/20262:53:32 AMbuy$0.1573$84.810.00025350.13660.001855
0x5Bb...2305
0xf1...49fb
02/14/20262:51:13 AMbuy$6.98$84.820.011260.13660.0824
0xF58...571D
0x37...13eb
02/14/20262:47:13 AMbuy$6.21$84.840.010.13650.07323
0xD9d...C5CE
0x89...cd90
02/14/20262:42:08 AMbuy$6.42$84.840.010330.13650.0757
0xF58...571D
0x79...4673
02/14/20262:40:38 AMbuy$3.37$84.80.0054280.13640.03977
0x1FB...42F5
0xc4...524e