- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 331.99
- Pooled WBNB:
- $42.9
SOL/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX Biswap is $79.98. SOL price is down -35.40% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $6,965.68. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $119,978,843.25. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $53,020.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $53,020.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 466 in the last 24 hours, 219 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,965.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1294, captured at 10:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.98 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:36:27 PM | buy | $8.74 | $79.98 | 0.01415 | 0.1294 | 0.1093 | 0xe9...3a34 | |
| 02/05/2026 | 10:29:43 PM | sell | $15.49 | $80.07 | 0.02495 | 0.1289 | 0.1934 | 0x96...a1e2 | |
| 02/05/2026 | 10:28:41 PM | buy | $16.75 | $79.04 | 0.02742 | 0.1294 | 0.2119 | 0x3e...4357 | |
| 02/05/2026 | 10:28:55 PM | buy | $7.42 | $79.11 | 0.01216 | 0.1295 | 0.09389 | 0x8d...799b | |
| 02/05/2026 | 10:22:34 PM | sell | $11.43 | $77.91 | 0.0189 | 0.1288 | 0.1467 | 0xbc...a19f | |
| 02/05/2026 | 10:20:04 PM | buy | $1.8 | $78.37 | 0.002981 | 0.1294 | 0.02303 | 0x79...4ecd | |
| 02/05/2026 | 10:06:21 PM | sell | $13.04 | $78.95 | 0.02131 | 0.1289 | 0.1652 | 0xf3...9fdb | |
| 02/05/2026 | 10:04:00 PM | sell | $21.45 | $79.17 | 0.03499 | 0.1291 | 0.2709 | 0x0e...3913 | |
| 02/05/2026 | 10:03:41 PM | sell | $5.36 | $79.54 | 0.008724 | 0.1292 | 0.06748 | 0xa1...bb3c | |
| 02/05/2026 | 9:58:52 PM | sell | $9.68 | $78.91 | 0.01587 | 0.1293 | 0.1227 | 0x72...aa42 | |
| 02/05/2026 | 9:57:16 PM | sell | $4.34 | $78.75 | 0.007146 | 0.1294 | 0.05522 | 0xfe...d7c7 | |
| 02/05/2026 | 9:56:57 PM | sell | $16.98 | $78.43 | 0.02804 | 0.1295 | 0.2165 | 0xd5...a33e | |
| 02/05/2026 | 9:49:43 PM | sell | $12.52 | $79.19 | 0.0205 | 0.1296 | 0.1581 | 0x62...90c1 | |
| 02/05/2026 | 9:49:34 PM | sell | $5.71 | $79.25 | 0.009349 | 0.1297 | 0.07205 | 0x56...3eae | |
| 02/05/2026 | 9:48:04 PM | sell | $6.54 | $79.55 | 0.01067 | 0.1298 | 0.08222 | 0xf1...e833 | |
| 02/05/2026 | 9:39:27 PM | sell | $9.72 | $79.51 | 0.01588 | 0.1299 | 0.1222 | 0xe9...f515 | |
| 02/05/2026 | 9:39:14 PM | sell | $11.43 | $79.61 | 0.01867 | 0.13 | 0.1436 | 0x1c...4d2a | |
| 02/05/2026 | 9:38:08 PM | sell | $11.59 | $79.44 | 0.01899 | 0.1301 | 0.1459 | 0xea...0ce2 | |
| 02/05/2026 | 9:36:56 PM | sell | $17.86 | $79.81 | 0.02915 | 0.1302 | 0.2238 | 0x1e...cf77 | |
| 02/05/2026 | 9:35:26 PM | sell | $5.79 | $79.84 | 0.009459 | 0.1303 | 0.07255 | 0xdf...3547 |