- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 262.54
- Pooled WBNB:
- $62.99
SOL/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of SOL token on DEX Biswap is $158.09. SOL price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,149.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $173,636,382.07. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $82,885.21. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $82,885.21.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,149.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2403, captured at 6:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $158.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:41:40 PM | buy | $18.28 | $158.09 | 0.02779 | 0.2403 | 0.1156 | 0x00...298a | |
| 06/16/2025 | 5:21:16 PM | buy | $11.84 | $157.96 | 0.018 | 0.2401 | 0.07498 | 0x42...e97b | |
| 06/16/2025 | 5:05:11 PM | buy | $9.1 | $157.87 | 0.01384 | 0.24 | 0.05768 | 0xcf...0e30 | |
| 06/16/2025 | 4:46:46 PM | sell | $1.23 | $157.19 | 0.001879 | 0.239 | 0.007862 | 0xf2...4b34 | |
| 06/16/2025 | 4:22:08 PM | buy | $41.29 | $157.67 | 0.06278 | 0.2397 | 0.2618 | 0x0a...bb9a | |
| 06/16/2025 | 4:18:05 PM | buy | $24.38 | $157.42 | 0.03707 | 0.2393 | 0.1549 | 0x69...b7fc | |
| 06/16/2025 | 4:16:22 PM | buy | $20.5 | $157.25 | 0.03117 | 0.239 | 0.1303 | 0x88...fd66 | |
| 06/16/2025 | 4:14:53 PM | buy | $5.72 | $157.15 | 0.008705 | 0.2389 | 0.03643 | 0x35...cf97 | |
| 06/16/2025 | 3:57:32 PM | sell | $5.12 | $156.57 | 0.007795 | 0.238 | 0.03274 | 0x50...be70 | |
| 06/16/2025 | 3:57:55 PM | sell | $9.31 | $156.51 | 0.01416 | 0.238 | 0.05951 | 0x8f...4369 | |
| 06/16/2025 | 3:25:16 PM | buy | $10.98 | $157.25 | 0.01669 | 0.239 | 0.06983 | 0x0b...6281 | |
| 06/16/2025 | 3:24:59 PM | buy | $5.22 | $157.18 | 0.007946 | 0.2389 | 0.03325 | 0x8a...e0ed | |
| 06/16/2025 | 3:24:46 PM | buy | $7.82 | $157.13 | 0.01189 | 0.2388 | 0.04979 | 0xdf...8965 | |
| 06/16/2025 | 3:18:19 PM | buy | $21.21 | $157.02 | 0.03224 | 0.2386 | 0.135 | 0xe5...ca91 | |
| 06/16/2025 | 3:03:56 PM | sell | $20.69 | $156.37 | 0.03146 | 0.2377 | 0.1323 | 0x50...05ad | |
| 06/16/2025 | 3:01:11 PM | sell | $20.82 | $156.53 | 0.03165 | 0.2379 | 0.133 | 0x3c...112b | |
| 06/16/2025 | 2:34:42 PM | buy | $14.08 | $157.14 | 0.02141 | 0.2389 | 0.08963 | 0x69...f763 | |
| 06/16/2025 | 2:19:25 PM | buy | $7.96 | $156.67 | 0.01214 | 0.2388 | 0.05085 | 0xbf...2928 | |
| 06/16/2025 | 2:18:37 PM | buy | $28.93 | $156.53 | 0.0441 | 0.2386 | 0.1848 | 0xc8...6c28 | |
| 06/16/2025 | 2:10:28 PM | sell | $15.08 | $155.83 | 0.023 | 0.2375 | 0.09682 | 0x1b...e879 |