- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 333.55
- Pooled WBNB:
- $43.05
SOL/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of SOL token on DEX Biswap is $83.08. SOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $692.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,630,639.84. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $55,317.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $55,317.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $692.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1293, captured at 5:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.08 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:57:45 PM | sell | $6 | $82.77 | 0.009343 | 0.1288 | 0.0725 | 0x62...5f1d | |
| 05/29/2026 | 5:57:45 PM | buy | $0.1822 | $83.08 | 0.0002837 | 0.1293 | 0.002193 | 0x0e...f84d | |
| 05/29/2026 | 5:49:25 PM | buy | $9.3 | $83.14 | 0.01447 | 0.1293 | 0.1119 | 0xd2...a93f | |
| 05/29/2026 | 4:24:39 PM | sell | $19.92 | $82.35 | 0.03117 | 0.1288 | 0.2418 | 0xfb...955e | |
| 05/29/2026 | 4:17:54 PM | sell | $15.82 | $82.64 | 0.0247 | 0.129 | 0.1914 | 0x6f...47a0 | |
| 05/29/2026 | 4:10:37 PM | sell | $3.28 | $82.69 | 0.005133 | 0.1291 | 0.03975 | 0x76...f883 | |
| 05/29/2026 | 4:10:21 PM | buy | $32.06 | $82.91 | 0.05009 | 0.1295 | 0.3867 | 0x1d...8ae0 | |
| 05/29/2026 | 3:44:22 PM | sell | $7.46 | $82.27 | 0.01168 | 0.1289 | 0.09068 | 0x39...8dbc | |
| 05/29/2026 | 3:39:26 PM | buy | $16.21 | $83.12 | 0.02523 | 0.1293 | 0.195 | 0x77...1d3f | |
| 05/29/2026 | 3:34:52 PM | buy | $14.81 | $82.96 | 0.02307 | 0.1292 | 0.1785 | 0x0a...622e | |
| 05/29/2026 | 3:31:30 PM | buy | $16.19 | $82.74 | 0.02526 | 0.129 | 0.1957 | 0xb0...9262 | |
| 05/29/2026 | 3:28:29 PM | buy | $13.31 | $82.53 | 0.0208 | 0.1289 | 0.1613 | 0xed...ebfb | |
| 05/29/2026 | 3:28:14 PM | buy | $17.12 | $82.44 | 0.02674 | 0.1288 | 0.2076 | 0x75...6a67 | |
| 05/29/2026 | 3:28:14 PM | buy | $4.29 | $82.38 | 0.006707 | 0.1287 | 0.05211 | 0x55...e5bf | |
| 05/29/2026 | 3:20:20 PM | buy | $9.64 | $82.12 | 0.0151 | 0.1286 | 0.1173 | 0x79...d634 | |
| 05/29/2026 | 3:10:58 PM | buy | $15.45 | $82.1 | 0.02419 | 0.1285 | 0.1882 | 0x28...4ea2 | |
| 05/29/2026 | 3:09:19 PM | sell | $0.3863 | $81.61 | 0.0006056 | 0.1279 | 0.004733 | 0x67...45a0 | |
| 05/29/2026 | 3:08:59 PM | buy | $10.65 | $81.88 | 0.0167 | 0.1284 | 0.13 | 0xe2...1a26 | |
| 05/29/2026 | 2:53:25 PM | buy | $20.95 | $81.55 | 0.03295 | 0.1282 | 0.2569 | 0xa9...11e4 | |
| 05/29/2026 | 2:53:01 PM | buy | $12.2 | $81.42 | 0.0192 | 0.1281 | 0.1499 | 0x8c...2464 |