- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 294.75
- Pooled WBNB:
- $47.71
SOL/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of SOL token on DEX Biswap is $185.13. SOL price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,377.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $277,705,845.47. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $109,037.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $109,037.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 271 in the last 24 hours, 125 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,377.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1621, captured at 2:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:13:51 AM | buy | $7.46 | $185.13 | 0.006537 | 0.1621 | 0.04031 | 0xb1...0471 | |
| 10/17/2025 | 2:13:30 AM | buy | $5.24 | $185.11 | 0.004592 | 0.1621 | 0.02832 | 0x25...f15f | |
| 10/17/2025 | 2:13:26 AM | buy | $5.11 | $185.08 | 0.004476 | 0.1621 | 0.02761 | 0x6f...806b | |
| 10/17/2025 | 2:08:03 AM | buy | $1.98 | $185.22 | 0.001735 | 0.162 | 0.0107 | 0x95...e8ba | |
| 10/17/2025 | 2:04:47 AM | buy | $6.95 | $185.19 | 0.006084 | 0.162 | 0.03754 | 0xc7...c1b5 | |
| 10/17/2025 | 1:23:51 AM | sell | $17.22 | $185.58 | 0.01498 | 0.1614 | 0.0928 | 0xae...1d31 | |
| 10/17/2025 | 1:22:21 AM | sell | $29.09 | $185.73 | 0.0253 | 0.1615 | 0.1566 | 0x70...c1ab | |
| 10/17/2025 | 1:03:48 AM | buy | $22.57 | $186.75 | 0.0196 | 0.1622 | 0.1208 | 0x5d...8d1a | |
| 10/17/2025 | 1:02:34 AM | buy | $24.85 | $186.59 | 0.02159 | 0.1621 | 0.1332 | 0x57...1d0b | |
| 10/17/2025 | 1:02:26 AM | buy | $27.67 | $186.41 | 0.02403 | 0.1619 | 0.1484 | 0xad...400d | |
| 10/17/2025 | 12:13:43 AM | buy | $15.26 | $185.62 | 0.0133 | 0.1618 | 0.08222 | 0xaf...e5b6 | |
| 10/17/2025 | 12:11:50 AM | buy | $24.1 | $185.49 | 0.021 | 0.1617 | 0.1299 | 0xdc...d145 | |
| 10/17/2025 | 12:09:41 AM | buy | $27.02 | $185.32 | 0.02355 | 0.1615 | 0.1458 | 0x98...6c28 | |
| 10/17/2025 | 12:04:23 AM | buy | $12.64 | $184.26 | 0.01107 | 0.1614 | 0.06861 | 0xc1...9cce | |
| 10/16/2025 | 11:53:24 PM | buy | $16.58 | $184.17 | 0.01452 | 0.1613 | 0.09005 | 0xa5...f7f0 | |
| 10/16/2025 | 11:50:49 PM | buy | $21.29 | $184.19 | 0.01864 | 0.1612 | 0.1156 | 0x85...7718 | |
| 10/16/2025 | 11:47:36 PM | buy | $5.83 | $185.23 | 0.005077 | 0.1611 | 0.0315 | 0x65...b182 | |
| 10/16/2025 | 11:46:41 PM | buy | $35.64 | $184.17 | 0.03116 | 0.161 | 0.1935 | 0xf1...9173 | |
| 10/16/2025 | 11:44:39 PM | buy | $25.99 | $184.07 | 0.02271 | 0.1608 | 0.1412 | 0x28...3781 | |
| 10/16/2025 | 11:43:24 PM | buy | $17.23 | $184.03 | 0.01504 | 0.1607 | 0.09363 | 0x54...813b |