- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 328.34
- Pooled WBNB:
- $78.04
SOL/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of SOL token on DEX Biswap is $143.32. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,193.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,743,822.69. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $94,187.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $94,187.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 96 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,193.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2373, captured at 1:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:08:39 PM | sell | $11.30 | $143.32 | 0.02 | 0.2373 | 0.08 | 0xd1...9534 | |
| 2024.04.26 | 12:04:27 PM | sell | $0.06 | $143.24 | 0.00 | 0.2373 | 0.00 | 0xc8...1a23 | |
| 2024.04.26 | 12:04:27 PM | sell | $2.42 | $143.24 | 0.00 | 0.2373 | 0.02 | 0xbb...b5fa | |
| 2024.04.26 | 12:04:15 PM | buy | $90.36 | $143.51 | 0.15 | 0.2379 | 0.63 | 0x9d...ad7a | |
| 2024.04.26 | 11:35:20 AM | sell | $9.58 | $142.72 | 0.02 | 0.2365 | 0.07 | 0x19...a196 | |
| 2024.04.26 | 11:19:43 AM | sell | $3.43 | $142.82 | 0.01 | 0.2366 | 0.02 | 0xd4...29f8 | |
| 2024.04.26 | 11:11:07 AM | sell | $3.85 | $142.62 | 0.01 | 0.2366 | 0.03 | 0x95...071c | |
| 2024.04.26 | 10:45:16 AM | sell | $90.08 | $143.4 | 0.15 | 0.2371 | 0.63 | 0xe9...ca79 | |
| 2024.04.26 | 10:12:20 AM | sell | $0.01 | $143.58 | 0.00 | 0.2375 | 0.00 | 0xd2...344f | |
| 2024.04.26 | 10:12:20 AM | sell | $0.02 | $143.58 | 0.00 | 0.2375 | 0.00 | 0x90...7817 | |
| 2024.04.26 | 10:11:29 AM | sell | $0.82 | $143.69 | 0.00 | 0.2375 | 0.01 | 0x3e...271f | |
| 2024.04.26 | 10:02:53 AM | sell | $1.86 | $143.71 | 0.00 | 0.2375 | 0.01 | 0xc6...8ff1 | |
| 2024.04.26 | 10:01:59 AM | sell | $0.02 | $143.65 | 0.00 | 0.2376 | 0.00 | 0xc9...2813 | |
| 2024.04.26 | 10:01:59 AM | sell | $0.06 | $143.65 | 0.00 | 0.2376 | 0.00 | 0x08...f181 | |
| 2024.04.26 | 10:01:59 AM | sell | $0.04 | $143.65 | 0.00 | 0.2376 | 0.00 | 0x77...3971 | |
| 2024.04.26 | 10:01:59 AM | sell | $0.05 | $143.65 | 0.00 | 0.2375 | 0.00 | 0x9d...b655 | |
| 2024.04.26 | 10:01:59 AM | sell | $0.03 | $143.65 | 0.00 | 0.2375 | 0.00 | 0x50...eaf8 | |
| 2024.04.26 | 10:01:56 AM | sell | $0.76 | $143.62 | 0.00 | 0.2376 | 0.01 | 0xf3...bcc9 | |
| 2024.04.26 | 10:00:44 AM | sell | $0.05 | $143.48 | 0.00 | 0.2376 | 0.00 | 0x28...0eca | |
| 2024.04.26 | 9:58:50 AM | sell | $0.06 | $143.46 | 0.00 | 0.2376 | 0.00 | 0xb1...5d4e |