Info about SOL-WBNB pair
- Pooled SOL:
- 354.74
- Pooled WBNB:
- $40.51
SOL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SOL token on DEX Biswap is $81.27. SOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,923.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,915,789.87. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $57,723.46. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $57,723.46.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,923.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.114, captured at 9:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.27 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:42:40 AM | sell | $28.33 | $81.27 | 0.03977 | 0.114 | 0.3486 | 0xc3...4a59 | |
| 06/01/2026 | 9:41:54 AM | sell | $41.45 | $81 | 0.05852 | 0.1143 | 0.5117 | 0x5b...0d65 | |
| 06/01/2026 | 9:41:26 AM | sell | $19.42 | $81.44 | 0.02733 | 0.1146 | 0.2385 | 0x2a...2efa | |
| 06/01/2026 | 9:40:55 AM | sell | $26.89 | $81.29 | 0.03797 | 0.1147 | 0.3308 | 0x5a...ec9b | |
| 06/01/2026 | 9:40:56 AM | buy | $0.9196 | $81.23 | 0.001303 | 0.1151 | 0.01132 | 0x31...8bb0 | |
| 06/01/2026 | 9:40:31 AM | sell | $28.28 | $81.36 | 0.03997 | 0.115 | 0.3475 | 0x84...29a6 | |
| 06/01/2026 | 9:40:16 AM | sell | $8.01 | $80.91 | 0.0114 | 0.1151 | 0.09905 | 0x87...addf | |
| 06/01/2026 | 9:37:38 AM | sell | $18.34 | $81.09 | 0.02607 | 0.1152 | 0.2262 | 0x6f...d1fd | |
| 06/01/2026 | 9:36:08 AM | buy | $25.4 | $81.24 | 0.03618 | 0.1156 | 0.3127 | 0xd0...8ed0 | |
| 06/01/2026 | 9:35:31 AM | sell | $14.48 | $81.19 | 0.02054 | 0.1151 | 0.1783 | 0x8f...1c95 | |
| 06/01/2026 | 9:34:58 AM | sell | $29.31 | $81.13 | 0.04167 | 0.1153 | 0.3612 | 0x5c...9d6b | |
| 06/01/2026 | 9:34:07 AM | sell | $22.69 | $80.97 | 0.03239 | 0.1155 | 0.2803 | 0x5c...d3c9 | |
| 06/01/2026 | 9:32:43 AM | sell | $58.96 | $80.93 | 0.08444 | 0.1158 | 0.7286 | 0x2a...5592 | |
| 06/01/2026 | 9:31:41 AM | sell | $64.36 | $80.99 | 0.09249 | 0.1164 | 0.7946 | 0x3a...607f | |
| 06/01/2026 | 9:31:26 AM | sell | $20.09 | $81.19 | 0.02888 | 0.1167 | 0.2474 | 0x3e...0612 | |
| 06/01/2026 | 9:28:17 AM | sell | $21.07 | $81.27 | 0.03031 | 0.1169 | 0.2592 | 0xa6...ca29 | |
| 06/01/2026 | 9:25:34 AM | sell | $10.37 | $81.16 | 0.01495 | 0.117 | 0.1277 | 0x74...a978 | |
| 06/01/2026 | 9:20:35 AM | sell | $15.52 | $81.22 | 0.02239 | 0.1171 | 0.1911 | 0x7a...8bd6 | |
| 06/01/2026 | 9:20:25 AM | sell | $8.11 | $81.26 | 0.01171 | 0.1172 | 0.09988 | 0x25...7f1a | |
| 06/01/2026 | 9:02:36 AM | sell | $1.88 | $81 | 0.002728 | 0.1172 | 0.02326 | 0x44...9397 |