- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 335.31
- Pooled WBNB:
- $42.82
SOL/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of SOL token on DEX Biswap is $84.31. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $912.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,474,226.19. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $56,432.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $56,432.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $912.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1279, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:38:08 AM | buy | $0.2736 | $84.31 | 0.0004153 | 0.1279 | 0.003245 | 0x66...051e | |
| 05/26/2026 | 2:32:07 AM | sell | $20.44 | $84.02 | 0.03103 | 0.1275 | 0.2433 | 0x1b...279a | |
| 05/26/2026 | 2:29:59 AM | sell | $8.82 | $84.11 | 0.0134 | 0.1276 | 0.1049 | 0x48...3e51 | |
| 05/26/2026 | 2:28:08 AM | sell | $4.4 | $84.17 | 0.00668 | 0.1277 | 0.05229 | 0x84...2020 | |
| 05/26/2026 | 2:22:55 AM | sell | $4.44 | $84.15 | 0.006742 | 0.1277 | 0.05276 | 0x22...7d60 | |
| 05/26/2026 | 1:37:04 AM | buy | $3.58 | $84.25 | 0.005463 | 0.1282 | 0.04258 | 0x99...a9d6 | |
| 05/26/2026 | 1:20:39 AM | buy | $13.61 | $84.57 | 0.02063 | 0.1282 | 0.1609 | 0x27...c0c1 | |
| 05/26/2026 | 1:20:27 AM | buy | $5.1 | $84.53 | 0.007731 | 0.1281 | 0.06034 | 0x58...c7d6 | |
| 05/26/2026 | 1:00:36 AM | buy | $5.45 | $84.42 | 0.008274 | 0.128 | 0.0646 | 0x17...85e3 | |
| 05/26/2026 | 12:47:09 AM | sell | $20.88 | $84.35 | 0.0316 | 0.1276 | 0.2475 | 0x2c...cd1d | |
| 05/26/2026 | 12:43:52 AM | sell | $24.29 | $84.42 | 0.03679 | 0.1278 | 0.2878 | 0x65...e4a5 | |
| 05/26/2026 | 12:38:27 AM | sell | $6.3 | $84.62 | 0.009533 | 0.1279 | 0.07448 | 0x8b...ce6a | |
| 05/26/2026 | 12:10:10 AM | sell | $18.12 | $84.95 | 0.02732 | 0.128 | 0.2133 | 0xa3...4f56 | |
| 05/26/2026 | 12:08:22 AM | sell | $4.74 | $85.02 | 0.007154 | 0.1281 | 0.0558 | 0x9d...ff09 | |
| 05/26/2026 | 12:06:51 AM | sell | $3.21 | $85.03 | 0.004846 | 0.1282 | 0.03779 | 0x6f...e98f | |
| 05/26/2026 | 12:04:01 AM | sell | $2.6 | $85.08 | 0.003923 | 0.1282 | 0.03059 | 0x1c...f5e4 | |
| 05/25/2026 | 10:35:35 PM | sell | $31 | $84.84 | 0.04692 | 0.1284 | 0.3653 | 0xe2...98ff | |
| 05/25/2026 | 10:31:12 PM | sell | $25.41 | $85.08 | 0.03842 | 0.1286 | 0.2986 | 0xfd...3de4 | |
| 05/25/2026 | 10:30:46 PM | sell | $7.97 | $85.16 | 0.01206 | 0.1288 | 0.09369 | 0x8e...b4b1 | |
| 05/25/2026 | 10:07:06 PM | sell | $20.74 | $85.37 | 0.03132 | 0.1289 | 0.2429 | 0xef...73af |