- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 309.42
- Pooled WBNB:
- $46.47
SOL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of SOL token on DEX Biswap is $104.29. SOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $914.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,435,172.31. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $64,414.05. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $64,414.05.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $914.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1504, captured at 6:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:09:17 AM | buy | $1.85 | $104.29 | 0.002671 | 0.1504 | 0.01775 | 0xb6...4751 | |
| 09/01/2026 | 5:49:21 AM | buy | $19.85 | $104.3 | 0.02862 | 0.1503 | 0.1903 | 0xb7...385f | |
| 09/01/2026 | 5:44:57 AM | buy | $18.08 | $104.22 | 0.02606 | 0.1502 | 0.1735 | 0xd1...263b | |
| 09/01/2026 | 5:29:18 AM | sell | $0.2907 | $103.88 | 0.0004184 | 0.1495 | 0.002798 | 0x72...c090 | |
| 09/01/2026 | 5:09:08 AM | buy | $20.04 | $103.8 | 0.02897 | 0.15 | 0.1931 | 0x86...aa99 | |
| 09/01/2026 | 4:25:29 AM | buy | $7.15 | $103.75 | 0.01034 | 0.1498 | 0.06898 | 0xca...ee8b | |
| 09/01/2026 | 3:35:36 AM | buy | $17.84 | $103.45 | 0.02583 | 0.1497 | 0.1724 | 0x9a...ce4d | |
| 09/01/2026 | 3:32:10 AM | buy | $6.91 | $103.85 | 0.009969 | 0.1496 | 0.0666 | 0x44...ab01 | |
| 09/01/2026 | 3:32:08 AM | buy | $18.7 | $103.76 | 0.02696 | 0.1495 | 0.1802 | 0x90...6ccc | |
| 09/01/2026 | 12:53:32 AM | sell | $16.99 | $102.86 | 0.0246 | 0.1489 | 0.1652 | 0xe0...bd03 | |
| 08/31/2026 | 11:53:40 PM | sell | $4.18 | $103.29 | 0.006042 | 0.149 | 0.04054 | 0x0f...4089 | |
| 08/31/2026 | 11:47:44 PM | sell | $4.8 | $103.3 | 0.006931 | 0.149 | 0.04649 | 0x3f...423d | |
| 08/31/2026 | 11:42:31 PM | sell | $7.27 | $102.83 | 0.01055 | 0.1491 | 0.07079 | 0x62...f9a6 | |
| 08/31/2026 | 11:40:21 PM | sell | $4.72 | $102.87 | 0.006848 | 0.1491 | 0.0459 | 0x1a...0f0f | |
| 08/31/2026 | 11:37:27 PM | sell | $4.29 | $103.38 | 0.006195 | 0.1492 | 0.04151 | 0x1a...e502 | |
| 08/31/2026 | 11:01:46 PM | sell | $18.66 | $103.62 | 0.0269 | 0.1493 | 0.1801 | 0xaf...d1cc | |
| 08/31/2026 | 10:53:15 PM | sell | $1.53 | $103.7 | 0.002213 | 0.1494 | 0.0148 | 0xe3...3d09 | |
| 08/31/2026 | 10:08:37 PM | sell | $11.14 | $103.21 | 0.01613 | 0.1494 | 0.1079 | 0x42...3ce2 | |
| 08/31/2026 | 10:07:19 PM | sell | $0.08792 | $103.69 | 0.0001267 | 0.1495 | 0.0008478 | 0xf1...122c | |
| 08/31/2026 | 9:20:10 PM | sell | $18.56 | $103.81 | 0.02675 | 0.1496 | 0.1787 | 0x8f...6ede |