- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 319.59
- Pooled WBNB:
- $44.89
SOL/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of SOL token on DEX Biswap is $95.34. SOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,282.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $143,022,463.46. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $60,998.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $60,998.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 115 in the last 24 hours, 39 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,282.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1403, captured at 2:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:45:25 AM | sell | $34.07 | $95.34 | 0.05016 | 0.1403 | 0.3574 | 0x66...2639 | |
| 05/13/2026 | 1:44:42 AM | sell | $8.89 | $95.37 | 0.0131 | 0.1405 | 0.09325 | 0x22...e627 | |
| 05/13/2026 | 1:43:20 AM | sell | $7.93 | $95.36 | 0.0117 | 0.1406 | 0.08321 | 0xbf...5700 | |
| 05/13/2026 | 1:42:28 AM | sell | $5.94 | $95.34 | 0.008775 | 0.1406 | 0.06237 | 0xb8...3973 | |
| 05/13/2026 | 1:21:03 AM | sell | $10.32 | $95.38 | 0.01523 | 0.1407 | 0.1082 | 0xd8...061f | |
| 05/13/2026 | 1:16:17 AM | sell | $13.58 | $95.11 | 0.02012 | 0.1408 | 0.1428 | 0xfe...f41b | |
| 05/13/2026 | 1:14:00 AM | sell | $4.95 | $95.15 | 0.007343 | 0.1409 | 0.05209 | 0xca...c7a8 | |
| 05/13/2026 | 1:13:47 AM | sell | $12.03 | $95.08 | 0.01784 | 0.141 | 0.1265 | 0x91...9b90 | |
| 05/13/2026 | 1:12:03 AM | sell | $12.83 | $95.14 | 0.01904 | 0.1411 | 0.1349 | 0x13...56a2 | |
| 05/13/2026 | 1:11:47 AM | sell | $17.96 | $95.3 | 0.02664 | 0.1413 | 0.1885 | 0x02...3278 | |
| 05/13/2026 | 12:06:13 AM | buy | $0.4179 | $94.42 | 0.0006283 | 0.1419 | 0.004426 | 0x52...66d1 | |
| 05/13/2026 | 12:05:35 AM | sell | $31.07 | $94.15 | 0.0467 | 0.1415 | 0.33 | 0xbc...cbce | |
| 05/13/2026 | 12:04:54 AM | sell | $4.91 | $94.2 | 0.007386 | 0.1417 | 0.05212 | 0xb0...3fc6 | |
| 05/13/2026 | 12:04:05 AM | sell | $8.31 | $94.21 | 0.01251 | 0.1417 | 0.08826 | 0xb1...11c9 | |
| 05/13/2026 | 12:02:54 AM | sell | $5.15 | $94.28 | 0.007759 | 0.1418 | 0.05471 | 0xce...0e99 | |
| 05/12/2026 | 10:12:31 PM | sell | $26.98 | $94.82 | 0.0404 | 0.1419 | 0.2845 | 0x9e...9354 | |
| 05/12/2026 | 9:39:58 PM | sell | $6.33 | $94.34 | 0.009538 | 0.1421 | 0.0671 | 0xba...afcd | |
| 05/12/2026 | 9:33:07 PM | sell | $9.7 | $94.85 | 0.01454 | 0.1422 | 0.1022 | 0xff...ab3f | |
| 05/12/2026 | 9:29:26 PM | sell | $5.49 | $94.85 | 0.008247 | 0.1422 | 0.05796 | 0xf4...eb92 | |
| 05/12/2026 | 9:22:46 PM | sell | $4.95 | $94.85 | 0.007432 | 0.1423 | 0.05221 | 0x7b...72d6 |