WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$192.97
Price
0.1737 WBNB
TVL
$109,991.17
MKT CAP
$289.5M
5m
-0.09%
1h
-0.43%
4h
-1.41%
24h
-0.40%
Share
TXNS
195
Buys
89
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
284.49
Pooled WBNB:
$49.52

SOL/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of SOL token on DEX Biswap is $192.97. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,463.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,461,987.52. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $109,991.17. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $109,991.17.

The total transactions of SOL/WBNB is 195 in the last 24 hours, 89 of which are buy transactions, and 106 are sales transactions.

SOL/WBNB pool has a trading volume of $4,463.16 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1737, captured at 8:05 PM UTC.

The price of converting 1 SOL to USD is $192.97 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:04:24 PMsell$15.17$192.970.013660.17370.078630x42...c54d
10/29/20258:02:56 PMsell$34.98$193.150.03150.17390.18110xdc...619c
10/29/20258:02:17 PMsell$11.22$193.270.01010.1740.058060xff...cb90
10/29/20257:48:54 PMbuy$23.23$193.580.020970.17470.120x1c...98e7
10/29/20257:48:40 PMbuy$22$193.410.019860.17450.11370xc6...648a
10/29/20257:48:18 PMbuy$30.47$192.260.027640.17440.15840x63...0ae9
10/29/20257:48:09 PMbuy$1$192.150.00091280.17430.0052360x76...438f
10/29/20257:46:33 PMbuy$8.13$193.080.0073440.17430.042130xb0...8392
10/29/20257:42:21 PMsell$39.85$191.480.036150.17370.20810xa4...ecc3
10/29/20257:41:54 PMsell$22.5$192.740.02030.17390.11670x53...d04d
10/29/20257:40:33 PMsell$30.85$192.930.027840.1740.15990x24...40ce
10/29/20257:39:32 PMsell$15.02$192.140.013610.17420.078170xda...3946
10/29/20257:32:30 PMsell$22.84$194.10.020510.17430.11760x03...27de
10/29/20257:32:18 PMsell$27.4$194.280.024610.17440.1410x43...89c6
10/29/20257:32:02 PMsell$28.87$194.480.025930.17460.14840x88...f4d7
10/29/20257:30:51 PMsell$19.5$194.650.017510.17480.10010x98...05f8
10/29/20257:29:35 PMsell$12.16$194.760.010920.17490.062460x18...da6d
10/29/20257:24:33 PMsell$5.64$193.760.0050970.17490.029130x99...83b9
10/29/20257:24:34 PMsell$0.3341$193.740.00030180.17490.0017240x95...2017
10/29/20257:17:14 PMsell$6.61$193.80.0059720.1750.034120xf7...be3d