- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 323.35
- Pooled WBNB:
- $44.32
SOL/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of SOL token on DEX Biswap is $85.01. SOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $543.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,527,880.42. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $55,087.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $55,087.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $543.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 9:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:18:41 PM | sell | $2.97 | $85.01 | 0.004794 | 0.1368 | 0.03504 | 0x96...3c06 | |
| 04/19/2026 | 8:03:11 PM | sell | $4.91 | $85.1 | 0.0079 | 0.1368 | 0.05773 | 0x17...6095 | |
| 04/19/2026 | 6:36:42 PM | sell | $12.44 | $85.06 | 0.02003 | 0.1369 | 0.1463 | 0x15...93f3 | |
| 04/19/2026 | 6:36:27 PM | sell | $4.23 | $85.14 | 0.006814 | 0.137 | 0.04972 | 0xa2...72c3 | |
| 04/19/2026 | 6:24:40 PM | sell | $6.69 | $85.07 | 0.01079 | 0.137 | 0.07875 | 0xb3...fc42 | |
| 04/19/2026 | 6:20:17 PM | sell | $6.37 | $85.1 | 0.01026 | 0.1371 | 0.07484 | 0xb3...ab32 | |
| 04/19/2026 | 5:34:35 PM | sell | $7.47 | $85.51 | 0.01198 | 0.1372 | 0.08736 | 0x32...b916 | |
| 04/19/2026 | 5:25:46 PM | sell | $5.66 | $85.62 | 0.009086 | 0.1372 | 0.06619 | 0x57...a90d | |
| 04/19/2026 | 5:06:50 PM | sell | $8.64 | $85.48 | 0.01389 | 0.1373 | 0.1011 | 0x06...de86 | |
| 04/19/2026 | 3:36:20 PM | sell | $17.33 | $85.7 | 0.0278 | 0.1374 | 0.2022 | 0x7b...afac | |
| 04/19/2026 | 3:36:14 PM | sell | $12.67 | $85.81 | 0.02033 | 0.1376 | 0.1477 | 0x64...92fc | |
| 04/19/2026 | 3:35:02 PM | sell | $3.58 | $86.03 | 0.005741 | 0.1377 | 0.04169 | 0xc8...d4e9 | |
| 04/19/2026 | 3:34:28 PM | sell | $5.24 | $86.05 | 0.008402 | 0.1377 | 0.061 | 0x52...5b5f | |
| 04/19/2026 | 3:03:42 PM | sell | $8.8 | $86.32 | 0.01405 | 0.1378 | 0.1019 | 0xc6...a60a | |
| 04/19/2026 | 3:03:04 PM | sell | $9.09 | $86.35 | 0.01451 | 0.1379 | 0.1052 | 0x3c...0452 | |
| 04/19/2026 | 3:01:13 PM | sell | $9.69 | $86.47 | 0.01547 | 0.138 | 0.1121 | 0xe3...0ab0 | |
| 04/19/2026 | 2:59:32 PM | sell | $5.08 | $86.56 | 0.008117 | 0.138 | 0.05879 | 0xaf...5b81 | |
| 04/19/2026 | 2:58:23 PM | sell | $5.17 | $86.62 | 0.008248 | 0.1381 | 0.05971 | 0x3d...1f95 | |
| 04/19/2026 | 2:55:02 PM | sell | $0.08668 | $86.68 | 0.0001381 | 0.1381 | 0.001 | 0x90...93f2 | |
| 04/19/2026 | 2:54:47 PM | sell | $5.25 | $86.7 | 0.008382 | 0.1381 | 0.06066 | 0xcb...af70 |