- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 317.46
- Pooled WBNB:
- $45.4
SOL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of SOL token on DEX Biswap is $104.05. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,216.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,079,319.84. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $66,172.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $66,172.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,216.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1427, captured at 6:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:20:13 PM | sell | $12.51 | $104.05 | 0.01717 | 0.1427 | 0.1203 | 0x7b...451f | |
| 10/14/2026 | 6:19:14 PM | sell | $12.54 | $104.15 | 0.0172 | 0.1429 | 0.1204 | 0x65...a4d6 | |
| 10/14/2026 | 6:18:10 PM | sell | $12.87 | $104.23 | 0.01766 | 0.143 | 0.1235 | 0x84...b03e | |
| 10/14/2026 | 5:50:18 PM | sell | $16.28 | $104.43 | 0.02231 | 0.1431 | 0.1558 | 0x2a...a183 | |
| 10/14/2026 | 5:50:18 PM | sell | $0.06638 | $104.38 | 0.00009098 | 0.143 | 0.0006359 | 0xc2...b484 | |
| 10/14/2026 | 5:50:18 PM | sell | $0.003148 | $104.38 | 0.054315 | 0.143 | 0.00003016 | 0xad...783b | |
| 10/14/2026 | 5:48:33 PM | sell | $12.73 | $104.53 | 0.01745 | 0.1432 | 0.1218 | 0x1f...99f4 | |
| 10/14/2026 | 5:36:53 PM | buy | $10.04 | $104.96 | 0.01377 | 0.1438 | 0.09574 | 0xcd...f380 | |
| 10/14/2026 | 5:30:37 PM | buy | $12.35 | $105.04 | 0.01691 | 0.1437 | 0.1176 | 0xec...794c | |
| 10/14/2026 | 5:20:23 PM | buy | $12.38 | $105.12 | 0.01693 | 0.1436 | 0.1178 | 0xc4...d170 | |
| 10/14/2026 | 5:01:07 PM | buy | $12.69 | $105.15 | 0.01733 | 0.1435 | 0.1207 | 0xe7...c546 | |
| 10/14/2026 | 5:00:53 PM | buy | $12.49 | $105.07 | 0.01705 | 0.1434 | 0.1189 | 0x0b...4832 | |
| 10/14/2026 | 4:45:28 PM | buy | $13.57 | $104.91 | 0.01855 | 0.1433 | 0.1294 | 0xe6...ea65 | |
| 10/14/2026 | 4:44:30 PM | buy | $12.49 | $104.77 | 0.01707 | 0.1432 | 0.1192 | 0xec...2bbd | |
| 10/14/2026 | 4:09:48 PM | buy | $16.42 | $104.17 | 0.02251 | 0.1428 | 0.1576 | 0xc9...babd | |
| 10/14/2026 | 3:28:31 PM | buy | $12.55 | $104.77 | 0.0171 | 0.1426 | 0.1198 | 0x5f...a008 | |
| 10/14/2026 | 3:23:55 PM | sell | $4.96 | $104.23 | 0.006769 | 0.142 | 0.04764 | 0xf8...b782 | |
| 10/14/2026 | 3:18:57 PM | buy | $12.75 | $104.69 | 0.01737 | 0.1426 | 0.1217 | 0x71...8af6 | |
| 10/14/2026 | 3:18:34 PM | buy | $12.83 | $104.6 | 0.01749 | 0.1425 | 0.1227 | 0xbc...2572 | |
| 10/14/2026 | 3:17:49 PM | buy | $12.67 | $104.45 | 0.01727 | 0.1424 | 0.1213 | 0xf2...30f5 |