Info about SOL-WBNB pair
- Pooled SOL:
- 304.06
- Pooled WBNB:
- $47.38
SOL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of SOL token on DEX Biswap is $120.34. SOL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,036.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $180,515,926.86. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $73,301.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $73,301.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 203 in the last 24 hours, 121 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,036.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1555, captured at 5:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:32:39 AM | sell | $14.56 | $120.34 | 0.01883 | 0.1555 | 0.121 | 0x3b...68fc | |
| 09/26/2026 | 4:25:30 AM | sell | $13.62 | $120.52 | 0.01759 | 0.1557 | 0.113 | 0x1d...21ef | |
| 09/26/2026 | 3:11:20 AM | sell | $46.5 | $120.84 | 0.06001 | 0.1559 | 0.3848 | 0x0d...69ec | |
| 09/26/2026 | 3:11:20 AM | sell | $22.26 | $121.07 | 0.02873 | 0.1562 | 0.1839 | 0x69...9561 | |
| 09/26/2026 | 3:11:10 AM | sell | $13.4 | $121.19 | 0.0173 | 0.1564 | 0.1106 | 0xa2...6ad7 | |
| 09/26/2026 | 3:10:16 AM | sell | $14.81 | $121.35 | 0.0191 | 0.1565 | 0.122 | 0x42...b2f6 | |
| 09/26/2026 | 3:07:35 AM | sell | $12.42 | $121.42 | 0.01603 | 0.1566 | 0.1023 | 0x36...9871 | |
| 09/26/2026 | 3:06:42 AM | sell | $12.62 | $121.49 | 0.01628 | 0.1567 | 0.1039 | 0x4e...3867 | |
| 09/26/2026 | 2:03:48 AM | buy | $13.5 | $122.14 | 0.01741 | 0.1574 | 0.1105 | 0xfd...f5ab | |
| 09/26/2026 | 2:03:32 AM | buy | $13.45 | $121.97 | 0.01735 | 0.1573 | 0.1102 | 0x7d...780d | |
| 09/26/2026 | 1:47:39 AM | buy | $13.56 | $122.19 | 0.01745 | 0.1572 | 0.111 | 0xdc...fb7a | |
| 09/26/2026 | 1:46:18 AM | buy | $1.44 | $122.11 | 0.00186 | 0.1572 | 0.01183 | 0x63...24f6 | |
| 09/26/2026 | 1:21:37 AM | buy | $13.39 | $121.95 | 0.01725 | 0.1571 | 0.1098 | 0xda...a229 | |
| 09/26/2026 | 12:32:24 AM | sell | $14.25 | $121.43 | 0.01837 | 0.1565 | 0.1174 | 0xfa...a3e5 | |
| 09/26/2026 | 12:32:19 AM | sell | $13.68 | $121.52 | 0.01763 | 0.1566 | 0.1125 | 0x5f...419a | |
| 09/26/2026 | 12:32:06 AM | sell | $15.51 | $121.72 | 0.01997 | 0.1567 | 0.1274 | 0x38...d034 | |
| 09/26/2026 | 12:31:32 AM | sell | $13.72 | $121.89 | 0.01766 | 0.1568 | 0.1126 | 0xa5...9105 | |
| 09/26/2026 | 12:30:00 AM | sell | $1.99 | $121.95 | 0.002567 | 0.1569 | 0.01636 | 0xd5...2cf0 | |
| 09/25/2026 | 10:36:36 PM | buy | $13.29 | $122.21 | 0.01713 | 0.1575 | 0.1087 | 0x20...efdf | |
| 09/25/2026 | 10:23:14 PM | buy | $13.36 | $121.9 | 0.01725 | 0.1574 | 0.1096 | 0x52...1bda |