Info about SOL-WBNB pair
- Pooled SOL:
- 325.04
- Pooled WBNB:
- $44.46
SOL/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of SOL token on DEX Biswap is $93.32. SOL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,815.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $139,986,071.33. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $61,144.37. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $61,144.37.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 273 in the last 24 hours, 143 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,815.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1357, captured at 4:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.32 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:08:29 AM | sell | $21.49 | $93.32 | 0.03126 | 0.1357 | 0.2303 | 0xc2...4765 | |
| 08/23/2026 | 3:50:37 AM | buy | $34.97 | $93.98 | 0.05075 | 0.1363 | 0.3721 | - | 0xc4...3698 |
| 08/23/2026 | 3:50:19 AM | buy | $10.13 | $93.91 | 0.01469 | 0.1361 | 0.1078 | 0xd3...5d82 | |
| 08/23/2026 | 3:41:36 AM | sell | $41.3 | $93.7 | 0.05985 | 0.1357 | 0.4407 | 0xce...491e | |
| 08/23/2026 | 2:54:29 AM | sell | $22.12 | $95.09 | 0.03185 | 0.1369 | 0.2326 | 0x2f...8956 | |
| 08/23/2026 | 2:28:34 AM | sell | $23.67 | $94.27 | 0.03412 | 0.1358 | 0.2511 | - | 0xdd...df0f |
| 08/23/2026 | 2:17:33 AM | buy | $21.27 | $94.81 | 0.03062 | 0.1364 | 0.2244 | 0x67...da5d | |
| 08/23/2026 | 1:47:55 AM | buy | $0.8631 | $96.52 | 0.001234 | 0.138 | 0.008942 | - | 0xd6...db2a |
| 08/23/2026 | 1:46:40 AM | buy | $1.81 | $96.32 | 0.002597 | 0.1377 | 0.01885 | - | 0x23...d1ba |
| 08/23/2026 | 1:42:46 AM | buy | $2.01 | $96.2 | 0.002887 | 0.1377 | 0.02095 | - | 0x4b...b279 |
| 08/23/2026 | 1:14:55 AM | sell | $2.01 | $96.06 | 0.002884 | 0.1372 | 0.02101 | 0x3d...59b3 | |
| 08/22/2026 | 10:42:36 PM | buy | $33.47 | $93.84 | 0.04822 | 0.1352 | 0.3566 | 0x86...0c37 | |
| 08/22/2026 | 10:36:53 PM | buy | $19.16 | $93.87 | 0.02755 | 0.1349 | 0.2041 | 0xb3...cd86 | |
| 08/22/2026 | 10:36:34 PM | buy | $3.04 | $93.9 | 0.004371 | 0.1348 | 0.03241 | 0x74...6b75 | |
| 08/22/2026 | 10:33:00 PM | buy | $17.86 | $93.79 | 0.02567 | 0.1347 | 0.1904 | 0x1d...9d58 | |
| 08/22/2026 | 10:26:18 PM | buy | $4.79 | $93.78 | 0.006893 | 0.1346 | 0.05117 | 0x72...d44e | |
| 08/22/2026 | 10:26:07 PM | buy | $4.19 | $93.79 | 0.006015 | 0.1346 | 0.04467 | 0x12...d857 | |
| 08/22/2026 | 10:20:30 PM | buy | $17.67 | $93.66 | 0.02539 | 0.1345 | 0.1887 | 0x12...b4dc | |
| 08/22/2026 | 10:03:34 PM | sell | $4.62 | $92.84 | 0.006675 | 0.1339 | 0.04982 | 0xd5...cb84 | |
| 08/22/2026 | 9:51:42 PM | sell | $17.75 | $92.83 | 0.02564 | 0.134 | 0.1912 | 0x5d...0fe8 |