WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78.3
Price
0.1294 WBNB
TVL
$52,179.11
MKT CAP
$117.5M
5m
0%
1h
0.72%
4h
0.96%
24h
2.07%
Share
TXNS
85
Buys
56
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
332.51
Pooled WBNB:
$43.14

SOL/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of SOL token on DEX Biswap is $78.3. SOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,590.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,459,251.45. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $52,179.11. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $52,179.11.

The total transactions of SOL/WBNB is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

SOL/WBNB pool has a trading volume of $1,590.41 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1294, captured at 2:11 PM UTC.

The price of converting 1 SOL to USD is $78.3 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:38:38 PMsell$0.8952$78.30.001480.12940.01143
0x292...e819
0xb4...e30e
08/19/20261:32:30 PMbuy$0.04279$78.730.000070660.130.0005435
0x292...e819
0x03...17d7
08/19/20261:28:58 PMsell$0.1675$78.330.00027690.12940.002138
0xA2E...189E
0x9e...d49f
08/19/20261:07:46 PMbuy$0.1048$78.550.00017350.130.001334
0x292...e819
0xf4...5470
08/19/202612:50:48 PMbuy$2.84$78.640.004710.12990.03623
0x292...e819
0x34...d54d
08/19/202612:49:51 PMbuy$64.6$78.440.10670.12960.8234
0x9e1...9159
0x29...6c87
08/19/202612:49:33 PMbuy$18.71$78.160.030950.12920.2394
0x666...0C32
0xc7...7c31
08/19/202612:45:46 PMbuy$19.45$78.030.032170.1290.2493
0x666...3e6f
0x7c...71d1
08/19/202612:44:03 PMbuy$10.39$77.890.01720.12890.1334
0xFf9...0De9
0xab...1ad3
08/19/202612:43:38 PMbuy$6.65$77.860.011010.12880.08551
0xEe1...5C64
0xd7...78a6
08/19/202612:41:42 PMbuy$13.84$77.740.022920.12870.1781
0xEFc...3794
0xfa...6a14
08/19/202612:20:24 PMsell$26.27$77.380.043550.12820.3395
0x292...e819
0xac...2b4b
08/19/202611:46:34 AMsell$0.06382$77.40.00010580.12840.0008244
0xA2E...189E
0xd1...a6f9
08/19/202611:22:20 AMbuy$36.74$77.550.060990.12870.4738
0x292...e819
0xe9...6cc7
08/19/20268:39:58 AMbuy$0.0000351$77.530.075820.12850.064527
0x292...e819
0x6f...e91d
08/19/20268:39:43 AMbuy$17.06$77.50.028290.12840.2202
0x38d...dfb9
0xa1...f872
08/19/20268:38:58 AMbuy$19.3$77.370.0320.12820.2494
0x666...679d
0x76...bc54
08/19/20268:30:19 AMbuy$15.1$77.150.025070.12810.1957
0x292...e819
0xb4...0284
08/19/20268:09:32 AMbuy$0.0007007$77.080.0511640.1280.059091
0x292...e819
0xa9...12bf
08/19/20266:49:59 AMbuy$0.01401$77.090.000023280.1280.0001818
0x292...e819
0x2d...aeb4