- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 329.95
- Pooled WBNB:
- $43.5
SOL/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SOL token on DEX Biswap is $84.63. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $458.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,947,181.84. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $55,743.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $55,743.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $458.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.132, captured at 11:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.63 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:59:07 PM | buy | $2.74 | $84.63 | 0.004279 | 0.132 | 0.03239 | 0x41...5d99 | |
| 05/19/2026 | 7:32:17 PM | sell | $28.15 | $84.24 | 0.044 | 0.1316 | 0.3341 | 0xdc...08d4 | |
| 05/19/2026 | 7:03:40 PM | sell | $2.95 | $84.47 | 0.004605 | 0.1318 | 0.03493 | 0xa3...39a6 | |
| 05/19/2026 | 6:56:54 PM | sell | $3.87 | $84.46 | 0.006047 | 0.1318 | 0.04585 | 0x4d...14b4 | |
| 05/19/2026 | 5:37:17 PM | sell | $20.56 | $84.48 | 0.03212 | 0.1319 | 0.2433 | 0xd8...e22d | |
| 05/19/2026 | 5:07:17 PM | buy | $27.54 | $84.89 | 0.04299 | 0.1324 | 0.3245 | 0xdc...9fca | |
| 05/19/2026 | 4:46:51 PM | buy | $4.64 | $84.66 | 0.007259 | 0.1323 | 0.05485 | 0x44...2d50 | |
| 05/19/2026 | 4:36:39 PM | buy | $0.4953 | $84.65 | 0.0007742 | 0.1323 | 0.005851 | 0xd6...6589 | |
| 05/19/2026 | 4:29:17 PM | buy | $24.69 | $84.44 | 0.03865 | 0.1321 | 0.2924 | 0x2d...8419 | |
| 05/19/2026 | 2:49:49 PM | sell | $24.25 | $83.88 | 0.03806 | 0.1316 | 0.2891 | 0xfe...b617 | |
| 05/19/2026 | 2:32:21 PM | sell | $23.31 | $84.25 | 0.03649 | 0.1318 | 0.2767 | 0xea...89d3 | |
| 05/19/2026 | 2:24:22 PM | sell | $12.29 | $84.18 | 0.01928 | 0.132 | 0.146 | 0xe6...b975 | |
| 05/19/2026 | 2:23:47 PM | sell | $4.43 | $84.33 | 0.006943 | 0.1321 | 0.05255 | 0x37...2734 | |
| 05/19/2026 | 2:10:24 PM | sell | $0.08871 | $84.46 | 0.0001387 | 0.1321 | 0.00105 | 0xf1...9d0b | |
| 05/19/2026 | 1:36:17 PM | buy | $28.82 | $85.02 | 0.04494 | 0.1325 | 0.339 | 0xc6...8d1c | |
| 05/19/2026 | 11:30:18 AM | sell | $23.55 | $84.5 | 0.03679 | 0.1319 | 0.2787 | 0xcb...2f8e | |
| 05/19/2026 | 9:40:08 AM | sell | $7.95 | $84.72 | 0.0124 | 0.1321 | 0.09389 | 0xee...c90a | |
| 05/19/2026 | 9:36:17 AM | sell | $3.93 | $84.7 | 0.006142 | 0.1321 | 0.04646 | 0xbb...03d0 | |
| 05/19/2026 | 9:29:58 AM | sell | $7.41 | $84.69 | 0.01157 | 0.1322 | 0.08751 | 0x15...2e63 | |
| 05/19/2026 | 9:29:58 AM | sell | $7.39 | $84.74 | 0.01154 | 0.1323 | 0.08723 | 0xc4...a333 |