WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$124.79
Price
0.1451 WBNB
TVL
$78,096.19
MKT CAP
$187.2M
5m
0.48%
1h
-0.41%
4h
-0.52%
24h
-0.28%
Share
TXNS
89
Buys
52
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
312.28
Pooled WBNB:
$45.4

SOL/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of SOL token on DEX Biswap is $124.79. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,938.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,191,757.50. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $78,096.19. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $78,096.19.

The total transactions of SOL/WBNB is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

SOL/WBNB pool has a trading volume of $1,938.11 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1451, captured at 3:44 PM UTC.

The price of converting 1 SOL to USD is $124.79 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20263:42:18 PMsell$1.46$124.790.0017090.14510.011770x0b...b1d8
01/01/20263:36:08 PMsell$5.85$124.190.0068440.14510.047150x88...8174
01/01/20263:16:47 PMbuy$12.33$125.30.014340.14570.098460xd9...f99e
01/01/20262:21:35 PMsell$11.28$124.790.013110.14510.090390xc8...195c
01/01/20262:21:20 PMsell$7.61$124.850.0088550.14510.060990x1c...5339
01/01/20261:19:14 PMsell$2.07$124.850.0024160.14520.016630x65...85c9
01/01/20261:15:20 PMsell$16$124.90.018610.14520.12810x23...49bc
01/01/20261:10:02 PMsell$9.09$125.050.010560.14530.072690xcf...418d
01/01/202612:28:48 PMbuy$7.59$124.890.0088790.14590.060820x49...008e
01/01/202612:28:32 PMbuy$4.84$124.850.0056670.14590.038830xa7...2ded
01/01/202612:24:04 PMbuy$17.98$124.880.0210.14580.14390xcb...8c16
01/01/202612:23:05 PMbuy$17.34$124.890.020240.14570.13890xc3...5572
01/01/202612:18:44 PMbuy$22.52$124.890.026240.14550.18030xf4...d2e5
01/01/202612:15:05 PMbuy$9.74$125.440.01130.14540.077690x25...6879
01/01/202610:13:43 AMbuy$6.41$125.440.007440.14530.051170xf2...ff51
01/01/202610:07:28 AMbuy$5.87$125.340.0068150.14530.046890x4d...b290
01/01/202610:03:22 AMbuy$9.53$125.290.011050.14520.076110xaa...ca15
01/01/20269:50:04 AMbuy$14.14$125.210.01640.14510.11290x91...70b6
01/01/20265:58:51 AMbuy$18.25$125.60.021080.1450.14530x0e...b055
01/01/20265:58:15 AMbuy$8.07$125.520.0093290.14490.064350x12...d8df