- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 296.33
- Pooled WBNB:
- $47.63
SOL/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of SOL token on DEX Biswap is $154.72. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,465.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $232,083,855.62. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $91,583.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $91,583.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,465.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1609, captured at 3:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.72 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:38:44 AM | buy | $34.29 | $154.72 | 0.03567 | 0.1609 | 0.2216 | 0xdf...4d77 | |
| 11/13/2025 | 3:30:50 AM | buy | $24.62 | $154.2 | 0.02566 | 0.1607 | 0.1596 | 0x07...d57b | |
| 11/13/2025 | 3:30:20 AM | buy | $27.19 | $153.12 | 0.0285 | 0.1605 | 0.1775 | 0xc7...16cd | |
| 11/13/2025 | 3:26:58 AM | buy | $15.95 | $152.97 | 0.01673 | 0.1603 | 0.1043 | 0xf9...919e | |
| 11/13/2025 | 3:26:28 AM | buy | $21.46 | $153.52 | 0.0224 | 0.1602 | 0.1397 | 0xa4...f52a | |
| 11/13/2025 | 3:25:37 AM | buy | $15.96 | $152.39 | 0.01677 | 0.1601 | 0.1047 | 0x62...5b56 | |
| 11/13/2025 | 3:25:14 AM | buy | $28.75 | $152.19 | 0.03022 | 0.1599 | 0.1889 | 0x48...130b | |
| 11/13/2025 | 3:24:41 AM | buy | $12.55 | $152.71 | 0.01314 | 0.1598 | 0.08223 | 0xc2...f04e | |
| 11/13/2025 | 3:15:58 AM | sell | $27.99 | $150.95 | 0.02953 | 0.1592 | 0.1854 | 0x36...c1df | |
| 11/13/2025 | 3:15:32 AM | sell | $17.93 | $152.32 | 0.01879 | 0.1596 | 0.1177 | 0x97...e2f9 | |
| 11/13/2025 | 3:15:40 AM | sell | $31.62 | $152.15 | 0.03314 | 0.1594 | 0.2078 | 0xa9...3bd0 | |
| 11/13/2025 | 1:52:19 AM | sell | $5.92 | $152.47 | 0.006209 | 0.1597 | 0.03887 | 0x18...3e25 | |
| 11/13/2025 | 1:52:01 AM | sell | $6.25 | $152.52 | 0.00655 | 0.1597 | 0.041 | 0x33...9371 | |
| 11/13/2025 | 1:51:47 AM | sell | $10.34 | $152.58 | 0.01083 | 0.1598 | 0.06779 | 0x60...b411 | |
| 11/13/2025 | 1:28:41 AM | sell | $30.71 | $153.43 | 0.03201 | 0.1599 | 0.2001 | 0xa3...1fa0 | |
| 11/13/2025 | 1:24:46 AM | sell | $7.19 | $152.64 | 0.007545 | 0.16 | 0.04713 | 0xac...6827 | |
| 11/13/2025 | 1:24:26 AM | sell | $7.52 | $152.69 | 0.007888 | 0.1601 | 0.04925 | 0xbb...26b8 | |
| 11/13/2025 | 1:24:17 AM | sell | $23.5 | $153.64 | 0.02451 | 0.1602 | 0.1529 | 0x4a...3e6f | |
| 11/13/2025 | 1:12:13 AM | buy | $22.76 | $154.01 | 0.02378 | 0.1608 | 0.1478 | 0xa9...c644 | |
| 11/13/2025 | 1:11:55 AM | buy | $13.92 | $153.02 | 0.01463 | 0.1607 | 0.09102 | 0x09...cdb9 |