- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 262.85
- Pooled WBNB:
- $62.16
SOL/WBNB price stats on BNB Chain
As of September 1, 2025, the current price of SOL token on DEX Biswap is $204.92. SOL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $354.10. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $225,037,937.85. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $107,550.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $107,550.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $354.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2369, captured at 5:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:12:02 PM | buy | $17.03 | $204.92 | 0.01969 | 0.2369 | 0.08311 | 0xb7...56ac | |
| 08/31/2025 | 4:17:57 PM | sell | $87.65 | $203.41 | 0.1016 | 0.2359 | 0.4309 | 0x44...d262 | |
| 08/31/2025 | 3:07:23 PM | buy | $20.64 | $204.14 | 0.02401 | 0.2374 | 0.1011 | 0x83...a757 | |
| 08/31/2025 | 3:04:29 PM | buy | $9.93 | $204.03 | 0.01155 | 0.2373 | 0.0487 | 0x75...8eca | |
| 08/31/2025 | 3:03:07 PM | buy | $17.12 | $203.92 | 0.01992 | 0.2372 | 0.08399 | 0x19...9e54 | |
| 08/31/2025 | 3:03:00 PM | buy | $10.34 | $203.82 | 0.01203 | 0.237 | 0.05077 | 0xcf...e3fc | |
| 08/31/2025 | 2:05:44 PM | sell | $1 | $201.79 | 0.001173 | 0.2346 | 0.005 | 0x77...9a1e | |
| 08/31/2025 | 1:02:57 PM | buy | $6.9 | $203.25 | 0.008037 | 0.2366 | 0.03397 | 0x62...ccdf | |
| 08/31/2025 | 10:10:09 AM | sell | $18.74 | $204.21 | 0.02178 | 0.2374 | 0.09177 | 0x5a...38c2 | |
| 08/31/2025 | 8:45:14 AM | buy | $9.68 | $204.29 | 0.01128 | 0.238 | 0.0474 | 0x55...a86d | |
| 08/31/2025 | 8:06:30 AM | buy | $37.8 | $204.4 | 0.04393 | 0.2375 | 0.1849 | 0x19...cf32 | |
| 08/31/2025 | 8:02:58 AM | buy | $17.84 | $203.67 | 0.02079 | 0.2373 | 0.08762 | 0x88...19fb | |
| 08/31/2025 | 5:12:47 AM | buy | $2.57 | $205.12 | 0.00299 | 0.2381 | 0.01255 | 0x58...d421 | |
| 08/31/2025 | 4:43:48 AM | sell | $6.33 | $204.55 | 0.007344 | 0.2373 | 0.03095 | 0x9e...31e6 | |
| 08/31/2025 | 12:34:50 AM | buy | $11.73 | $204.1 | 0.01363 | 0.237 | 0.05749 | 0x5c...6efb | |
| 08/31/2025 | 12:34:32 AM | buy | $28.37 | $203.94 | 0.03295 | 0.2368 | 0.1391 | 0xe4...8595 | |
| 08/31/2025 | 12:02:57 AM | buy | $11.29 | $202.9 | 0.0131 | 0.2354 | 0.05564 | 0x5b...80fc | |
| 08/30/2025 | 11:26:00 PM | buy | $13.37 | $202.35 | 0.01549 | 0.2344 | 0.06607 | 0x91...158f | |
| 08/30/2025 | 10:06:36 PM | sell | $7.79 | $199.33 | 0.009101 | 0.2328 | 0.03908 | 0xc7...f952 | |
| 08/30/2025 | 10:06:03 PM | sell | $7.12 | $199.38 | 0.008326 | 0.2329 | 0.03574 | 0x70...7b5d |