- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 284.49
- Pooled WBNB:
- $49.52
SOL/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of SOL token on DEX Biswap is $192.97. SOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,463.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $289,461,987.52. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $109,991.17. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $109,991.17.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 195 in the last 24 hours, 89 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,463.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1737, captured at 8:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $192.97 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:04:24 PM | sell | $15.17 | $192.97 | 0.01366 | 0.1737 | 0.07863 | 0x42...c54d | |
| 10/29/2025 | 8:02:56 PM | sell | $34.98 | $193.15 | 0.0315 | 0.1739 | 0.1811 | 0xdc...619c | |
| 10/29/2025 | 8:02:17 PM | sell | $11.22 | $193.27 | 0.0101 | 0.174 | 0.05806 | 0xff...cb90 | |
| 10/29/2025 | 7:48:54 PM | buy | $23.23 | $193.58 | 0.02097 | 0.1747 | 0.12 | 0x1c...98e7 | |
| 10/29/2025 | 7:48:40 PM | buy | $22 | $193.41 | 0.01986 | 0.1745 | 0.1137 | 0xc6...648a | |
| 10/29/2025 | 7:48:18 PM | buy | $30.47 | $192.26 | 0.02764 | 0.1744 | 0.1584 | 0x63...0ae9 | |
| 10/29/2025 | 7:48:09 PM | buy | $1 | $192.15 | 0.0009128 | 0.1743 | 0.005236 | 0x76...438f | |
| 10/29/2025 | 7:46:33 PM | buy | $8.13 | $193.08 | 0.007344 | 0.1743 | 0.04213 | 0xb0...8392 | |
| 10/29/2025 | 7:42:21 PM | sell | $39.85 | $191.48 | 0.03615 | 0.1737 | 0.2081 | 0xa4...ecc3 | |
| 10/29/2025 | 7:41:54 PM | sell | $22.5 | $192.74 | 0.0203 | 0.1739 | 0.1167 | 0x53...d04d | |
| 10/29/2025 | 7:40:33 PM | sell | $30.85 | $192.93 | 0.02784 | 0.174 | 0.1599 | 0x24...40ce | |
| 10/29/2025 | 7:39:32 PM | sell | $15.02 | $192.14 | 0.01361 | 0.1742 | 0.07817 | 0xda...3946 | |
| 10/29/2025 | 7:32:30 PM | sell | $22.84 | $194.1 | 0.02051 | 0.1743 | 0.1176 | 0x03...27de | |
| 10/29/2025 | 7:32:18 PM | sell | $27.4 | $194.28 | 0.02461 | 0.1744 | 0.141 | 0x43...89c6 | |
| 10/29/2025 | 7:32:02 PM | sell | $28.87 | $194.48 | 0.02593 | 0.1746 | 0.1484 | 0x88...f4d7 | |
| 10/29/2025 | 7:30:51 PM | sell | $19.5 | $194.65 | 0.01751 | 0.1748 | 0.1001 | 0x98...05f8 | |
| 10/29/2025 | 7:29:35 PM | sell | $12.16 | $194.76 | 0.01092 | 0.1749 | 0.06246 | 0x18...da6d | |
| 10/29/2025 | 7:24:33 PM | sell | $5.64 | $193.76 | 0.005097 | 0.1749 | 0.02913 | 0x99...83b9 | |
| 10/29/2025 | 7:24:34 PM | sell | $0.3341 | $193.74 | 0.0003018 | 0.1749 | 0.001724 | 0x95...2017 | |
| 10/29/2025 | 7:17:14 PM | sell | $6.61 | $193.8 | 0.005972 | 0.175 | 0.03412 | 0xf7...be3d |