WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$122.73
Price
0.1309 WBNB
TVL
$80,874.6
MKT CAP
$184.1M
5m
0.61%
1h
0.45%
4h
2.33%
24h
-0.02%
Share
TXNS
352
Buys
194
Sells
158
Volume
12K
Telegram price alerts
Pair:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
329.99
Pooled WBNB:
$43.14

SOL/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SOL token on DEX Biswap is $122.73. SOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $11,723.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,098,426.67. The liquidity pool contract is 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 with total value locked (TVL) of $80,874.61. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 is $80,874.61.

The total transactions of SOL/WBNB is 352 in the last 24 hours, 194 of which are buy transactions, and 158 are sales transactions.

SOL/WBNB pool has a trading volume of $11,723.16 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1309, captured at 10:16 PM UTC.

The price of converting 1 SOL to USD is $122.73 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:15:54 PMbuy$17.71$122.730.018890.13090.1443
0xC8E...23a1
0x87...d682
02/04/202610:15:04 PMbuy$14.11$122.630.015060.13080.1151
0x1fA...bfc1
0x5c...668e
02/04/202610:13:45 PMbuy$28.95$122.50.030890.13070.2363
0x557...4CF4
0x6b...64c1
02/04/202610:13:20 PMbuy$12.52$122.370.013360.13050.1023
0x1fA...bfc1
0x73...567a
02/04/202610:12:39 PMbuy$6.28$122.320.0067070.13050.05139
0xe51...8E3E
0x52...936d
02/04/202610:10:19 PMbuy$32.51$122.20.034690.13040.266
0xd5A...015D
0x73...d54a
02/04/202610:10:07 PMbuy$6.68$122.080.0071330.13020.05475
0x78F...fa7a
0x1e...49b6
02/04/202610:09:45 PMbuy$27.16$121.980.028980.13010.2227
0xA01...1eCA
0x44...844a
02/04/202610:09:17 PMbuy$8.8$121.870.0093930.130.07223
0xAF6...dA59
0xb2...af1b
02/04/202610:06:37 PMbuy$28.74$121.780.030670.12990.236
0xC8c...a4bE
0x35...5e6f
02/04/202610:06:02 PMbuy$32.2$121.570.034360.12970.2649
0xf99...b370
0x29...d64d
02/04/202610:05:58 PMbuy$11.54$121.440.012310.12950.09503
0x5d2...758d
0xa2...8fe4
02/04/202610:04:48 PMsell$56.46$121.090.060250.12920.4662
0x61f...12b1
0xda...0b26
02/04/202610:04:35 PMsell$17.25$121.310.018410.12940.1422
0x5b2...c477
0x8c...1c7e
02/04/202610:04:09 PMsell$20.89$121.430.022290.12950.172
0x5DC...0920
0xd9...c4e4
02/04/20269:56:46 PMsell$11.45$121.530.012220.12960.09424
0x1fA...bfc1
0x3b...a446
02/04/20269:56:25 PMsell$6.3$121.580.0067240.12970.05183
0xa78...9A57
0x03...1a64
02/04/20269:54:10 PMsell$15.86$121.650.016920.12980.1304
0x558...DD80
0xf9...8c65
02/04/20269:49:07 PMsell$26.32$121.710.028090.12980.2162
0x999...0515
0x82...cb62
02/04/20269:40:12 PMbuy$0.09324$122.340.00009950.13050.0007621
0x095...3e38
0x17...91c8