- WhatToFarm
- BNB Chain
- Biswap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 1.71M
- Pooled WBNB:
- $17.82
$SHIELD/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of $SHIELD token on DEX Biswap is $0.006801. $SHIELD price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $713.96. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $339,736.58. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $23,170.37. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $23,170.37.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $713.96 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.00001046, captured at 12:04 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.006801 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:50:11 PM | buy | $0.3288 | $0.006801 | 0.0005058 | 0.00001046 | 48.34 | 0xcc...91b3 | |
| 06/01/2025 | 1:50:32 PM | buy | $0.00001065 | $0.006801 | 0.071639 | 0.00001046 | 0.001566 | 0xcb...d01b | |
| 06/01/2025 | 1:50:29 PM | buy | $0.00143 | $0.006801 | 0.052201 | 0.00001046 | 0.2103 | 0x4f...beec | |
| 06/01/2025 | 1:50:11 PM | buy | $0.0008563 | $0.006801 | 0.051317 | 0.00001046 | 0.1259 | 0xae...55b4 | |
| 06/01/2025 | 1:50:02 PM | sell | $428.55 | $0.007038 | 0.6593 | 0.00001082 | 60,884.14 | 0xa5...c30e | |
| 06/01/2025 | 1:50:07 PM | buy | $0.08825 | $0.006801 | 0.0001357 | 0.00001046 | 12.97 | 0xb6...1d6c | |
| 06/01/2025 | 1:46:39 AM | buy | $0.0004699 | $0.007396 | 0.067149 | 0.00001125 | 0.06353 | 0x6e...5841 | |
| 06/01/2025 | 1:46:34 AM | buy | $0.0267 | $0.007396 | 0.00004063 | 0.00001125 | 3.61 | 0x67...1534 | |
| 06/01/2025 | 1:36:58 AM | buy | $0.03606 | $0.007395 | 0.00005487 | 0.00001125 | 4.87 | 0x9f...1fae | |
| 06/01/2025 | 1:34:39 AM | buy | $0.032 | $0.007395 | 0.00004869 | 0.00001125 | 4.32 | 0xb6...6286 | |
| 05/31/2025 | 10:39:13 PM | buy | $0.02651 | $0.007431 | 0.00004014 | 0.00001125 | 3.56 | 0xf6...e99d | |
| 05/31/2025 | 9:58:56 PM | buy | $0.2982 | $0.007428 | 0.0004517 | 0.00001125 | 40.15 | 0xcb...f313 | |
| 05/31/2025 | 9:58:37 PM | sell | $284.48 | $0.007586 | 0.4309 | 0.00001149 | 37,500 | 0x06...f920 | |
| 05/31/2025 | 9:58:40 PM | buy | $0.05667 | $0.007428 | 0.00008584 | 0.00001125 | 7.62 | 0x16...7ae9 | |
| 05/31/2025 | 2:45:41 PM | buy | $0.03487 | $0.007751 | 0.000053 | 0.00001178 | 4.49 | 0x15...a4d4 | |
| 05/31/2025 | 12:39:50 PM | buy | $0.03732 | $0.007715 | 0.00005699 | 0.00001178 | 4.83 | 0x4b...8437 | |
| 05/31/2025 | 12:36:51 PM | sell | $0.05273 | $0.007684 | 0.00008053 | 0.00001173 | 6.86 | 0x8a...c1c5 | |
| 05/31/2025 | 12:35:05 PM | sell | $0.05254 | $0.007684 | 0.00008023 | 0.00001173 | 6.83 | 0xb4...fda6 | |
| 05/31/2025 | 12:35:17 PM | buy | $0.04079 | $0.007715 | 0.0000623 | 0.00001178 | 5.28 | 0x83...b204 | |
| 05/31/2025 | 12:34:29 PM | buy | $0.05623 | $0.007715 | 0.00008588 | 0.00001178 | 7.28 | 0xc6...a11e |