Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 2.87M
- Pooled WBNB:
- $10.61
$SHIELD/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of $SHIELD token on DEX Biswap is $0.004079. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.66. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $203,976.14. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $23,366.79. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $23,366.79.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $289.66 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000003708, captured at 8:41 PM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.004079 today.
$SHIELD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 1:35:09 AM | buy | $0.5033 | $0.004079 | 0.0004575 | 0.053708 | 123.38 | 0x9f...ef2a | |
10/21/2025 | 1:35:01 AM | sell | $289.16 | $0.004168 | 0.2628 | 0.053788 | 69,375.98 | 0xa0...855c | |
10/20/2025 | 12:30:01 AM | buy | $32.66 | $0.004265 | 0.02973 | 0.053883 | 7,657 | 0x5f...b1da | |
10/17/2025 | 12:25:39 AM | buy | $0.0442 | $0.004454 | 0.00003843 | 0.053873 | 9.92 | 0xa9...8fdb | |
10/15/2025 | 2:11:42 PM | buy | $3.04 | $0.004586 | 0.002571 | 0.053872 | 663.98 | 0xff...46ae | |
10/15/2025 | 1:36:02 PM | sell | $4.98 | $0.004564 | 0.004223 | 0.053864 | 1,092.79 | 0x85...e45e | |
10/14/2025 | 3:27:54 PM | buy | $0.5084 | $0.004572 | 0.0004307 | 0.053874 | 111.19 | 0xbf...c8ba | |
10/14/2025 | 3:27:46 PM | sell | $231.46 | $0.004646 | 0.196 | 0.053936 | 49,819.84 | 0xa5...1e7c | |
10/13/2025 | 9:10:41 PM | sell | $9.78 | $0.005051 | 0.00776 | 0.054006 | 1,937.29 | 0x95...dd0c | |
10/13/2025 | 4:55:30 PM | sell | $2.09 | $0.005064 | 0.001663 | 0.054013 | 414.36 | 0x18...a117 | |
10/10/2025 | 5:44:16 PM | sell | $86.8 | $0.004925 | 0.07119 | 0.05404 | 17,622.1 | 0xc7...7996 | |
10/10/2025 | 12:03:18 AM | buy | $0.4916 | $0.005052 | 0.0003965 | 0.054074 | 97.32 | 0x7f...3976 | |
10/09/2025 | 7:06:39 AM | sell | $23.4 | $0.005136 | 0.01856 | 0.054072 | 4,557.6 | 0xb4...53eb | |
10/09/2025 | 12:28:56 AM | sell | $103.03 | $0.005151 | 0.08218 | 0.054109 | 20,000 | 0xa6...5ee7 | |
10/07/2025 | 9:48:05 PM | sell | $0.1039 | $0.005206 | 0.00008262 | 0.054139 | 19.95 | 0x20...b5b2 | |
10/07/2025 | 2:33:37 PM | sell | $169.96 | $0.005282 | 0.1347 | 0.054189 | 32,174.07 | 0xe9...3da0 | |
10/06/2025 | 7:09:14 PM | sell | $0.04898 | $0.005136 | 0.00004043 | 0.054239 | 9.53 | 0xc5...e3fc | |
10/01/2025 | 2:20:50 PM | sell | $4.59 | $0.004351 | 0.004482 | 0.054241 | 1,056.85 | 0x0f...9177 | |
10/01/2025 | 7:22:50 AM | sell | $0.02929 | $0.004269 | 0.00002911 | 0.054243 | 6.86 | 0x6f...0fff | |
09/30/2025 | 5:00:30 PM | sell | $1.98 | $0.004209 | 0.002001 | 0.054244 | 471.55 | 0x26...2cac |