- WhatToFarm
- BNB Chain
- Biswap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 2,022.97
- Pooled WBNB:
- $0.004002
$SHIELD/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of $SHIELD token on DEX Biswap is $0.001765. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $88,260.21. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $7.10. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $7.10.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000001991, captured at 4:52 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.001765 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:01:37 PM | sell | $0.02643 | $0.001765 | 0.00002981 | 0.051991 | 14.97 | 0x64...4c54 | |
| 11/28/2025 | 12:31:24 PM | buy | $0.07153 | $0.001758 | 0.00008015 | 0.05197 | 40.68 | 0x29...afe7 | |
| 11/28/2025 | 12:31:17 PM | sell | $0.03358 | $0.001736 | 0.00003763 | 0.051945 | 19.34 | 0xcc...e696 | |
| 11/28/2025 | 10:06:42 AM | sell | $0.02269 | $0.001758 | 0.0000255 | 0.051976 | 12.9 | 0x69...47b4 | |
| 11/28/2025 | 5:08:48 AM | sell | $0.02028 | $0.001791 | 0.00002264 | 0.052 | 11.31 | 0x11...bf71 | |
| 11/28/2025 | 2:36:20 AM | sell | $0.03977 | $0.001806 | 0.00004477 | 0.052033 | 22.01 | 0x39...6169 | |
| 11/28/2025 | 2:26:24 AM | sell | $0.04441 | $0.00186 | 0.00004968 | 0.052081 | 23.86 | 0x5e...1e96 | |
| 11/27/2025 | 11:37:26 PM | sell | $0.02135 | $0.001887 | 0.00002397 | 0.052119 | 11.31 | 0x69...3eae | |
| 11/27/2025 | 11:26:12 PM | sell | $0.01655 | $0.001907 | 0.00001857 | 0.05214 | 8.67 | 0xba...7a5e | |
| 11/26/2025 | 6:14:09 AM | sell | $0.07538 | $0.001883 | 0.00008786 | 0.052195 | 40.01 | 0x3d...1dbd | |
| 11/24/2025 | 8:31:23 PM | sell | $0.332 | $0.001962 | 0.0003797 | 0.052244 | 155.79 | 0xf7...7b2f | |
| 11/22/2025 | 6:49:01 PM | buy | $0.01573 | $0.002193 | 0.00001905 | 0.052654 | 7.17 | 0xd0...b75a | |
| 11/18/2025 | 11:09:29 PM | sell | $0.1041 | $0.002512 | 0.000112 | 0.052702 | 41.47 | 0xb6...b694 | |
| 11/09/2025 | 3:25:19 AM | sell | $0.3248 | $0.002715 | 0.0003314 | 0.05277 | 111.92 | 0xf2...b693 | |
| 11/04/2025 | 11:57:12 AM | buy | $0.0357 | $0.003006 | 0.00003743 | 0.053151 | 11.87 | 0xca...94b5 | |
| 11/01/2025 | 10:59:23 PM | buy | $0.02325 | $0.003412 | 0.00002122 | 0.053115 | 6.81 | 0x4f...a48e | |
| 11/01/2025 | 10:59:02 PM | sell | $0.3605 | $0.003395 | 0.0003291 | 0.053099 | 99.74 | 0xa0...62a9 | |
| 10/29/2025 | 11:57:07 PM | sell | $14.04 | $0.003879 | 0.01275 | 0.053521 | 3,621.22 | 0x51...7c75 | |
| 10/29/2025 | 11:15:32 PM | sell | $102.03 | $0.003941 | 0.09198 | 0.053553 | 25,887.58 | 0xae...3a20 | |
| 10/29/2025 | 7:03:36 PM | sell | $62.86 | $0.004007 | 0.0566 | 0.053607 | 15,689.13 | 0x81...2b45 |