WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.004993
Price
0.056956 WBNB
TVL
$20,889.4
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
20
Buys
10
Sells
10
Volume
1
Telegram price alerts
Pair:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
2.09M
Pooled WBNB:
$14.55

$SHIELD/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of $SHIELD token on DEX Biswap is $0.004993. $SHIELD price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.49. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $249,943.44. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $20,889.40. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $20,889.40.

The total transactions of $SHIELD/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000006956, captured at 4:58 AM UTC.

The price of converting 1 $SHIELD to USD is $0.004993 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20256:05:28 PMsell$0.05018$0.0049930.000069910.05695610.05
0x695...F122
0x93...389a
07/17/20256:02:02 PMsell$0.07566$0.0049930.00010540.05695615.15
0x695...F122
0xe9...c9c5
07/17/20255:29:33 PMbuy$0.0446$0.004990.000062290.056978.93
0x7d3...AF1B
0x5d...87ee
07/17/20253:19:53 PMbuy$0.05924$0.0050380.000081970.0569711.75
0xe09...5268
0xe0...a98b
07/17/20253:01:32 PMsell$0.1173$0.005050.00016150.05695623.22
0xe09...5268
0x21...dc94
07/17/20252:56:38 PMsell$0.05366$0.0050660.000073680.05695610.59
0x695...F122
0x2a...c945
07/17/20252:18:43 PMbuy$0.08705$0.0050510.00012010.0569717.23
0x961...3118
0x58...412c
07/17/20254:36:33 AMbuy$0.02923$0.0049490.000041170.056975.9
0xC68...1c38
0x78...6f3f
07/16/202511:46:21 PMsell$0.0267$0.0049280.000037690.0569575.41
0x961...3118
0x07...3e40
07/16/202510:29:32 PMsell$0.05644$0.0049620.000079140.05695711.37
0x7d3...AF1B
0xd3...379d
07/16/202510:16:07 PMsell$0.1426$0.0049620.00019990.05695728.73
0xC68...1c38
0x32...a0e3
07/16/20258:34:26 PMbuy$0.1022$0.0049540.00014390.05697120.64
0x961...3118
0x40...1bbe
07/16/20257:55:40 PMbuy$0.0713$0.0049280.00010080.05697114.46
0xe09...5268
0xa2...3ef1
07/16/20257:49:00 PMbuy$0.1102$0.0049350.00015560.05697122.33
0x961...3118
0xf0...78dd
07/16/20257:03:41 PMsell$0.02399$0.0049310.000033850.0569564.86
0x695...F122
0x11...4bc1
07/16/20257:02:38 PMsell$0.04857$0.0049310.000068520.0569569.84
0x7d3...AF1B
0x63...8533
07/16/20256:52:10 PMsell$0.1288$0.0049330.00018160.05695726.11
0xe09...5268
0x0a...c758
07/16/20256:24:09 PMbuy$0.08612$0.0049370.00012160.0569717.44
0x695...F122
0xeb...6d91
07/16/20256:22:43 PMbuy$0.07497$0.0049360.00010580.0569715.18
0xe09...5268
0x20...6fa3
07/16/20256:05:16 PMbuy$0.0981$0.0049170.0001390.0569719.95
0x695...F122
0x43...be10