WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.004209
Price
0.054244 WBNB
TVL
$22,539.93
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
2.68M
Pooled WBNB:
$11.36

$SHIELD/WBNB price stats on BNB Chain

As of October 1, 2025, the current price of $SHIELD token on DEX Biswap is $0.004209. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $210,499.15. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $22,539.93. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $22,539.93.

The total transactions of $SHIELD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000004244, captured at 5:30 AM UTC.

The price of converting 1 $SHIELD to USD is $0.004209 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20255:00:30 PMsell$1.98$0.0042090.0020010.054244471.55
0xA50...078c
0x26...2cac
09/27/202511:58:37 PMsell$3.02$0.0040550.0031630.054245745.17
0x390...7ebc
0x3d...9bf2
09/26/20258:54:42 AMbuy$0.05028$0.0040010.000053470.05425512.56
0x695...F122
0xb5...133d
09/25/20257:47:19 AMsell$318.45$0.0041430.3360.05437276,852.28
0xB6F...1A0E
0xcc...f753
09/22/20253:26:02 PMsell$49.76$0.004510.049880.05452111,033.34
0x098...Cb3D
0xb6...0968
09/22/20252:42:38 PMsell$88.59$0.0045750.088570.05457419,361.47
0xb73...D79d
0x21...8c7e
09/20/20256:46:09 PMsell$4.37$0.0043030.004690.054611,017.17
0x653...99a1
0xd6...1a04
09/19/20259:41:18 PMsell$7.88$0.0045130.0080640.0546151,747
0x14d...CB0b
0xdd...b8f6
09/11/202510:40:17 PMsell$3.01$0.0041510.0033590.05462727
0x873...2492
0xbd...ed2c
09/09/202510:43:47 AMsell$44.94$0.0040930.050950.05464110,977.47
0xff1...6F10
0xc7...ad4b
09/09/20254:46:52 AMsell$0.03464$0.0040760.000039610.0546618.49
0x7d3...AF1B
0x42...1753
09/06/202510:49:17 AMbuy$0.4011$0.0040050.00046770.05467100.15
0x75C...310a
0xc5...7afd
09/04/20258:24:36 PMsell$69.82$0.003960.082750.05469317,631.43
0x551...1833
0xf6...7969
09/04/20257:20:02 PMsell$163.3$0.0040510.19350.05480240,304.81
0xaAf...Db4e
0xb1...1957
09/02/202511:01:32 AMbuy$0.02729$0.0041590.000032080.0548896.56
0x7d3...AF1B
0x2b...ca04
08/30/20252:11:32 PMsell$57.67$0.004190.067540.05490713,764.93
0xc94...D57F
0x4b...6c2d
08/29/20259:19:11 PMsell$49.93$0.0042440.058330.05495711,766.18
0xcb3...7b1D
0xf4...7f8d
08/28/20253:11:11 AMsell$38.09$0.0042860.044430.0549998,889.07
0x3b2...9BD4
0xc6...1b16