WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.004288
Price
0.055205 WBNB
TVL
$20,718.02
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
2.42M
Pooled WBNB:
$12.57

$SHIELD/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of $SHIELD token on DEX Biswap is $0.004288. $SHIELD price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $214,195.85. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $20,718.03. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $20,718.03.

The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000005205, captured at 9:55 PM UTC.

The price of converting 1 $SHIELD to USD is $0.004288 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20255:57:58 PMbuy$0.03695$0.0042880.000044850.0552058.61
0xe09...5268
0x82...8b4c
08/15/202512:08:44 AMsell$0.02767$0.0043670.000032910.0551956.33
0x695...F122
0x57...d5d1
08/14/202512:24:10 AMbuy$5.05$0.0044150.0059580.0552081,143.86
0x63C...213e
0x62...ac92
08/12/20256:41:03 PMsell$0.03565$0.0043030.0000430.055198.28
0x961...3118
0x3c...9d7c
08/12/20253:42:41 PMsell$197.99$0.0043150.24250.05528545,884.92
0x761...9f0F
0xe4...d9c5
08/12/202512:43:56 PMsell$44.87$0.0043770.055460.05541110,250.62
0x94c...ee99
0x56...727c
08/12/202511:17:47 AMsell$0.0349$0.0043510.000043630.0554398.02
0x961...3118
0x52...944a
08/12/202511:05:01 AMsell$0.02447$0.0043510.000030590.0554395.62
0x7d3...AF1B
0x5e...28e1
08/12/202510:57:36 AMsell$0.001784$0.0043510.0522310.0554390.4101
0x365...0dd6
0x56...0c8f
08/12/202510:52:19 AMsell$0.03301$0.0043510.000041270.0554397.58
0xC68...1c38
0x13...4458
08/12/202510:37:30 AMsell$0.04027$0.0043520.000050320.055449.25
0x7d3...AF1B
0xfc...e342
08/12/20258:38:05 AMsell$35.2$0.00440.043620.0554538,000
0x94c...ee99
0xca...c5c5
08/12/20252:57:48 AMsell$0.03485$0.0044520.000042870.0554777.82
0x695...F122
0x5e...4d73
08/11/20253:22:21 PMsell$8.77$0.0043890.010950.0554762,000
0x94c...ee99
0x72...556e
08/10/20256:41:49 PMsell$17.59$0.0043980.021960.055494,000
0x94c...ee99
0x94...40a7
08/10/20252:13:17 PMsell$4.38$0.0043880.0055010.0555011,000
0x94c...ee99
0x52...0a9e
08/10/20255:07:03 AMsell$0.02537$0.004480.000031190.0555095.66
0x7d3...AF1B
0x3b...adfa
08/09/202510:04:27 PMbuy$0.0183$0.0044290.00002280.055524.13
0xe09...5268
0xf7...4bc4
08/09/20253:13:03 PMsell$17.95$0.0044590.022220.0555194,026.39
0xe00...FBd2
0xb4...d89c
08/09/202511:08:28 AMsell$0.03172$0.0045150.000038840.0555287.02
0xe09...5268
0x8f...55cb