WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.004079
Price
0.053708 WBNB
TVL
$23,366.79
MKT CAP
$204K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
290
Telegram price alerts
Pair:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
2.87M
Pooled WBNB:
$10.61

$SHIELD/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of $SHIELD token on DEX Biswap is $0.004079. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.66. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $203,976.14. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $23,366.79. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $23,366.79.

The total transactions of $SHIELD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $289.66 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.000003708, captured at 8:41 PM UTC.

The price of converting 1 $SHIELD to USD is $0.004079 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20251:35:09 AMbuy$0.5033$0.0040790.00045750.053708123.38
0x6c9...0ab0
0x9f...ef2a
10/21/20251:35:01 AMsell$289.16$0.0041680.26280.05378869,375.98
0x83f...3598
0xa0...855c
10/20/202512:30:01 AMbuy$32.66$0.0042650.029730.0538837,657
0x8BE...1DDE
0x5f...b1da
10/17/202512:25:39 AMbuy$0.0442$0.0044540.000038430.0538739.92
0x695...F122
0xa9...8fdb
10/15/20252:11:42 PMbuy$3.04$0.0045860.0025710.053872663.98
0x890...B038
0xff...46ae
10/15/20251:36:02 PMsell$4.98$0.0045640.0042230.0538641,092.79
0xEcD...3944
0x85...e45e
10/14/20253:27:54 PMbuy$0.5084$0.0045720.00043070.053874111.19
0x6c9...0ab0
0xbf...c8ba
10/14/20253:27:46 PMsell$231.46$0.0046460.1960.05393649,819.84
0x253...6CDD
0xa5...1e7c
10/13/20259:10:41 PMsell$9.78$0.0050510.007760.0540061,937.29
0xbA3...6a95
0x95...dd0c
10/13/20254:55:30 PMsell$2.09$0.0050640.0016630.054013414.36
0xD3D...289e
0x18...a117
10/10/20255:44:16 PMsell$86.8$0.0049250.071190.0540417,622.1
0xD26...110e
0xc7...7996
10/10/202512:03:18 AMbuy$0.4916$0.0050520.00039650.05407497.32
0x290...e057
0x7f...3976
10/09/20257:06:39 AMsell$23.4$0.0051360.018560.0540724,557.6
0x908...f1af
0xb4...53eb
10/09/202512:28:56 AMsell$103.03$0.0051510.082180.05410920,000
0x290...e057
0xa6...5ee7
10/07/20259:48:05 PMsell$0.1039$0.0052060.000082620.05413919.95
0x695...F122
0x20...b5b2
10/07/20252:33:37 PMsell$169.96$0.0052820.13470.05418932,174.07
0x73c...08F4
0xe9...3da0
10/06/20257:09:14 PMsell$0.04898$0.0051360.000040430.0542399.53
0xe09...5268
0xc5...e3fc
10/01/20252:20:50 PMsell$4.59$0.0043510.0044820.0542411,056.85
0xde7...a3E0
0x0f...9177
10/01/20257:22:50 AMsell$0.02929$0.0042690.000029110.0542436.86
0xe09...5268
0x6f...0fff
09/30/20255:00:30 PMsell$1.98$0.0042090.0020010.054244471.55
0xA50...078c
0x26...2cac