WhatToFarm
/
Get started
12 Swap

Info about $SHIELD-WBNB pair

Price USD
$0.006922
Price
0.00001053 WBNB
TVL
$23,526.46
MKT CAP
$346.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $SHIELD:
1.7M
Pooled WBNB:
$17.89

$SHIELD/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of $SHIELD token on DEX Biswap is $0.006922. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $346,472.39. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $23,526.47. The $SHIELD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $23,526.47.

The total transactions of $SHIELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$SHIELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $SHIELD to WBNB is 0.00001053, captured at 11:10 PM UTC.

The price of converting 1 $SHIELD to USD is $0.006922 today.

$SHIELD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20254:34:15 AMsell$0.03123$0.0069220.000047520.000010534.51
0xe09...5268
0x86...04c6
05/09/20257:57:39 PMsell$4.13$0.0067040.0064920.00001053616.24
0xede...9dD0
0xe6...6c81
05/09/20256:14:02 PMsell$0.009375$0.0066950.000014750.000010531.4
0xf7F...E0ef
0x95...cb7e
05/09/20254:48:09 PMsell$0.001278$0.0066860.0520150.000010530.1912
0xd9d...33D1
0x9c...2979
05/09/202512:02:21 PMsell$0.03877$0.0067210.00006080.000010535.76
0x7d3...AF1B
0x13...8018
05/09/20255:36:49 AMbuy$0.9936$0.0066160.0015860.00001055150.19
0x6F3...0858
0xe4...0828
05/08/20254:06:53 AMbuy$4.02$0.0064420.00660.00001055625.28
0x0ED...9D84
0x63...bb5b
05/08/202512:13:36 AMbuy$0.05872$0.0063680.000097480.000010579.22
0x000...b343
0xfd...4ebf
05/08/202512:10:50 AMsell$280.88$0.0065010.46630.0000107943,200
0x5D3...7dc8
0x56...c0d6
05/07/20257:35:56 AMsell$4.05$0.006710.0066970.00001109603.92
0x64D...6d57
0x4d...ae24
05/06/20254:45:56 PMsell$36.18$0.0066580.060480.000011135,434.07
0xE3a...bA1f
0x27...1cb3
05/06/20258:41:42 AMbuy$0.02507$0.0067010.000041870.000011193.74
0xe09...5268
0x91...c28b
05/06/20258:41:21 AMsell$140.68$0.0067730.23490.0000113120,771.31
0x49d...bA19
0x27...d863
05/06/20257:33:34 AMbuy$0.0896$0.0068890.00014920.0000114713
0xC68...1c38
0xf5...7319
05/06/20254:57:22 AMbuy$0.255$0.0068870.00042490.0000114737.02
0x7d3...AF1B
0x35...e143
05/04/20258:10:01 AMsell$0.02215$0.0068490.000037050.000011453.23
0x7d3...AF1B
0x0a...5c56
05/04/20257:26:30 AMsell$0.03198$0.0068540.000053440.000011454.66
0xC68...1c38
0x35...7414
05/04/20256:00:43 AMsell$0.0254$0.0068590.000042410.000011453.7
0xC68...1c38
0x57...0d13
05/03/20258:54:14 PMsell$9.92$0.0068670.016540.000011451,444.71
0x388...da58
0xb7...a773
05/03/20252:34:57 PMbuy$0.02882$0.0068770.000048170.000011494.19
0x7d3...AF1B
0x00...15c1