- WhatToFarm
- BNB Chain
- Biswap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 1.9M
- Pooled WBNB:
- $15.96
$SHIELD/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of $SHIELD token on DEX Biswap is $0.00541. $SHIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $270,809.31. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $20,624.77. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $20,624.77.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.000008376, captured at 2:56 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.00541 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:34:20 PM | sell | $0.03361 | $0.00541 | 0.00005204 | 0.058376 | 6.21 | 0x1e...acb4 | |
| 06/24/2025 | 6:47:08 PM | sell | $0.0476 | $0.005382 | 0.00007408 | 0.058376 | 8.84 | 0xc1...bb04 | |
| 06/24/2025 | 2:06:16 AM | buy | $0.03264 | $0.005368 | 0.00005103 | 0.058393 | 6.08 | 0xdf...99fc | |
| 06/23/2025 | 6:45:52 PM | sell | $5.69 | $0.005271 | 0.00906 | 0.058381 | 1,080.98 | 0xd2...df53 | |
| 06/21/2025 | 3:25:04 PM | sell | $10.7 | $0.00535 | 0.01679 | 0.058395 | 2,000 | 0x5b...0f86 | |
| 06/20/2025 | 9:21:24 PM | sell | $8.43 | $0.005411 | 0.0131 | 0.058402 | 1,559.71 | 0x32...d46e | |
| 06/20/2025 | 9:20:14 PM | buy | $0.00558 | $0.005431 | 0.058665 | 0.058434 | 1.02 | 0x62...6b9d | |
| 06/20/2025 | 9:19:03 PM | sell | $0.0003653 | $0.005415 | 0.065672 | 0.058409 | 0.06745 | 0x4b...707b | |
| 06/20/2025 | 8:58:59 PM | sell | $22.1 | $0.005427 | 0.03432 | 0.058427 | 4,072.59 | 0xda...30da | |
| 06/20/2025 | 2:43:59 PM | sell | $55.7 | $0.005501 | 0.08605 | 0.058499 | 10,124.95 | 0x19...a5f6 | |
| 06/19/2025 | 12:25:07 AM | sell | $516.37 | $0.005767 | 0.802 | 0.058957 | 89,538.94 | 0x0b...e764 | |
| 06/19/2025 | 12:25:10 AM | buy | $0.1548 | $0.005512 | 0.0002405 | 0.058561 | 28.09 | 0xb5...edec | |
| 06/19/2025 | 12:23:36 AM | sell | $109.41 | $0.006123 | 0.1699 | 0.059511 | 17,866.13 | 0x89...c35a | |
| 06/18/2025 | 12:24:36 PM | sell | $12.06 | $0.006191 | 0.01872 | 0.059607 | 1,948.99 | 0x53...c305 | |
| 06/17/2025 | 5:09:51 PM | buy | $0.3665 | $0.006192 | 0.0005709 | 0.059647 | 59.18 | 0xb6...126f | |
| 06/17/2025 | 5:09:04 PM | sell | $260.7 | $0.00632 | 0.4061 | 0.059846 | 41,250 | 0x3f...bacd | |
| 06/17/2025 | 12:17:22 AM | sell | $5.88 | $0.006557 | 0.009063 | 0.00001009 | 897.75 | 0x5d...64a7 | |
| 06/16/2025 | 10:10:25 AM | sell | $27.4 | $0.006642 | 0.04177 | 0.00001012 | 4,126.35 | 0xec...05f2 | |
| 06/14/2025 | 9:44:15 AM | sell | $0.02971 | $0.006614 | 0.00004558 | 0.00001014 | 4.49 | 0x3c...c31b | |
| 06/13/2025 | 7:02:54 PM | buy | $0.05151 | $0.006641 | 0.00007904 | 0.00001018 | 7.75 | 0xab...9510 |