- WhatToFarm
- BNB Chain
- Biswap
- $SHIELD-WBNB LPs
Info about $SHIELD-WBNB pair
- Pooled $SHIELD:
- 1.29M
- Pooled WBNB:
- $23.54
$SHIELD/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of $SHIELD token on DEX Biswap is $0.0111. $SHIELD price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.57. $SHIELD token contract is 0xD9E90DF21F4229249E8841580cDE7048bF935710 with a market cap $555,898.44. The liquidity pool contract is 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 with total value locked (TVL) of $28,675.56. The $SHIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $SHIELD/WBNB now?
The current liquidity of $SHIELD/WBNB with the contract address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 is $28,675.56.
How many transactions are there in the $SHIELD/WBNB pool in the last 24 hours?
The total transactions of $SHIELD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $SHIELD/WBNB pool in the last 24 hours?
$SHIELD/WBNB pool has a trading volume of $223.57 in the last 24 hours.
What is the exchange rate of 1 $SHIELD to WBNB?
The exchange rate of 1 $SHIELD to WBNB is 0.00001824, captured at 12:46 AM UTC.
How much is 1 $SHIELD in dollars?
The price of converting 1 $SHIELD to USD is $0.0111 today.
$SHIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:44:00 PM | sell | $0.0438 | $0.0111 | 0.00007193 | 0.00001824 | 3.94 | 0x45...eb75 | |
| 04/01/2025 | 9:12:48 PM | buy | $0.07573 | $0.01112 | 0.0001244 | 0.00001827 | 6.8 | 0x42...06b8 | |
| 04/01/2025 | 2:07:00 PM | sell | $169.6 | $0.0113 | 0.2765 | 0.00001843 | 15,000 | 0x25...72f2 | |
| 04/01/2025 | 10:22:18 AM | sell | $0.05595 | $0.01148 | 0.00009093 | 0.00001867 | 4.87 | 0x39...5701 | |
| 04/01/2025 | 10:05:03 AM | buy | $0.07809 | $0.01152 | 0.0001267 | 0.0000187 | 6.77 | 0x27...545d | |
| 04/01/2025 | 10:04:57 AM | buy | $0.1224 | $0.01152 | 0.0001987 | 0.0000187 | 10.62 | 0x72...1a98 | |
| 03/31/2025 | 9:58:21 PM | sell | $53.53 | $0.01137 | 0.08818 | 0.00001874 | 4,705.28 | 0x3a...27f3 | |
| 03/31/2025 | 9:54:00 PM | sell | $0.05325 | $0.01142 | 0.00008771 | 0.00001881 | 4.66 | 0xdc...5225 | |
| 03/31/2025 | 4:35:51 PM | buy | $0.046 | $0.01138 | 0.00007615 | 0.00001884 | 4.04 | 0xcf...9aa8 | |
| 03/31/2025 | 4:34:57 PM | buy | $0.1161 | $0.01138 | 0.0001923 | 0.00001884 | 10.2 | 0xe6...0470 | |
| 03/30/2025 | 3:42:29 AM | sell | $0.003277 | $0.01146 | 0.055375 | 0.0000188 | 0.2857 | 0x64...d975 | |
| 03/30/2025 | 3:41:23 AM | sell | $0.04233 | $0.01147 | 0.0000694 | 0.0000188 | 3.69 | 0xd2...798b | |
| 03/30/2025 | 2:00:35 AM | sell | $0.04468 | $0.01138 | 0.00007382 | 0.0000188 | 3.92 | 0xda...1359 | |
| 03/29/2025 | 11:48:02 PM | buy | $0.0886 | $0.01134 | 0.0001472 | 0.00001884 | 7.81 | 0x62...d9ce | |
| 03/29/2025 | 11:31:38 PM | sell | $0.04653 | $0.01132 | 0.0000773 | 0.0000188 | 4.1 | 0x9e...7dfc | |
| 03/29/2025 | 11:08:08 PM | sell | $0.07154 | $0.01132 | 0.0001188 | 0.0000188 | 6.31 | 0x49...bbb8 | |
| 03/29/2025 | 10:55:20 PM | sell | $0.04267 | $0.01132 | 0.00007088 | 0.00001881 | 3.76 | 0xff...54ba | |
| 03/29/2025 | 10:53:08 PM | sell | $0.05273 | $0.01132 | 0.00008759 | 0.00001881 | 4.65 | 0x1a...d85c | |
| 03/29/2025 | 7:25:29 PM | buy | $0.0597 | $0.01135 | 0.00009914 | 0.00001884 | 5.26 | 0x2b...5ff6 | |
| 03/29/2025 | 7:21:14 PM | buy | $0.3392 | $0.01136 | 0.0005624 | 0.00001884 | 29.84 | 0x7c...6f3d |