WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055467
Price
0.088641 WBNB
TVL
$37,590.65
MKT CAP
$50.4M
5m
-0.06%
1h
-0.57%
4h
0.04%
24h
-0.41%
Share
TXNS
230
Buys
124
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$29.7

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005467. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,772.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,376,367.66. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,590.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,590.65.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 124 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,772.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008641, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005467 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:34:07 AMbuy$0.241$0.0554670.0003810.08864144,092.76
0x1Bb...F139
0x6a...4e5b
03/04/202612:33:43 AMbuy$1.11$0.0554670.0017590.088641203,606.32
0x58f...193c
0x53...ffec
03/04/202612:32:27 AMbuy$1.77$0.0554710.0028010.088639324,249.44
0x1Bb...F139
0x3a...faf9
03/04/202612:24:09 AMbuy$5.27$0.0554740.0083210.088634963,709.67
0xb2D...9058
0x81...4ede
03/04/202612:24:09 AMbuy$1.74$0.0554760.0027540.088638318,881.95
0xb2D...9058
0x81...4ede
03/04/202612:24:07 AMsell$14.24$0.0554540.022470.0886042.61M
0x1eD...de75
0x04...600b
03/04/202612:21:43 AMbuy$1.98$0.0554810.0031320.088644362,308.75
0xc59...89c3
0x24...91b2
03/04/202612:20:09 AMbuy$2.32$0.0554830.0036610.088642423,605.28
0x6c9...0ab0
0xda...4f45
03/04/202612:20:05 AMsell$10.37$0.0554640.016350.0886111.9M
0x1eD...de75
0x5e...5263
03/04/202612:18:59 AMbuy$0.8007$0.0554840.0012630.08865146,021.48
0x58f...193c
0x14...f7d5
03/04/202612:18:52 AMbuy$2.16$0.0554810.0034130.088649394,632.27
0x6c9...0ab0
0xb0...e88d
03/04/202612:18:46 AMsell$18.86$0.0554660.029750.0886223.45M
0x1eD...de75
0x66...4c7c
03/04/202612:16:54 AMsell$10.49$0.055470.016560.0886351.92M
0x1eD...de75
0x28...98fa
03/04/202612:08:55 AMbuy$0.6337$0.0554910.0010010.088675115,406.64
0x58f...193c
0x3f...6371
03/04/202612:08:50 AMsell$13.6$0.0554750.021480.0886462.49M
0x1eD...de75
0x2a...0400
03/04/202612:02:44 AMbuy$3.66$0.0554980.0057930.088685667,072.89
0xAF6...dA59
0xdd...3917
03/04/202612:00:06 AMbuy$3.81$0.0554980.006020.088682693,469.66
0xee5...b40d
0xe8...2913
03/03/202611:53:38 PMbuy$3.98$0.0555020.0062880.088678724,597.39
0x22F...69F7
0x4e...a3d7
03/03/202611:51:23 PMsell$8.88$0.0554820.0140.0886461.62M
0x1eD...de75
0x09...2320
03/03/202611:51:22 PMbuy$3.74$0.0555060.0059010.088683679,625.53
0xe1B...F434
0x37...91a1