WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054762
Price
0.087835 WBNB
TVL
$34,553.73
MKT CAP
$43.9M
5m
0%
1h
-0.42%
4h
0.41%
24h
2.46%
Share
TXNS
106
Buys
47
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.42

SHIB/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SHIB token on DEX Biswap is $0.000004762. SHIB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,076.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,881,198.66. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,553.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,553.73.

The total transactions of SHIB/WBNB is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,076.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007835, captured at 9:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004762 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:04:36 PMsell$3.4$0.0547620.0055940.087835713,971.12
0xd3f...36c2
0x5b...ce08
06/08/20268:39:37 PMbuy$4.52$0.0547680.0074620.087866948,702.34
0xEe6...e690
0x90...c7e0
06/08/20268:12:49 PMsell$8.46$0.0547440.013970.0878361.78M
0x0DC...eaAd
0xab...a425
06/08/20268:05:43 PMbuy$8.84$0.0547830.014550.0878681.85M
0xb7f...BFBC
0x44...526f
06/08/20268:01:54 PMsell$7.68$0.054760.012650.0878361.61M
0x0DC...eaAd
0x2a...de29
06/08/20267:22:30 PMsell$2.03$0.0547670.0033410.08784426,182
0xE7b...87F2
0x9a...0390
06/08/20267:13:14 PMbuy$8.31$0.0547770.013690.0878691.74M
0x0DC...eaAd
0x50...fd25
06/08/20266:56:16 PMsell$4.18$0.0547660.0068870.087835878,908.48
0x5E8...1519
0x79...6332
06/08/20266:49:56 PMbuy$19.01$0.0547740.03130.087863.98M
0x615...1808
0x34...0784
06/08/20266:48:36 PMsell$18.42$0.0547540.030330.0878283.87M
0x615...1808
0xa9...7601
06/08/20266:36:56 PMbuy$7.91$0.0547770.013030.0878651.66M
0x0DC...eaAd
0x78...43ba
06/08/20266:02:44 PMsell$17.39$0.0547760.028550.0878373.64M
0x47E...139B
0x85...8df8
06/08/20266:02:05 PMsell$11.39$0.0547770.018720.0878512.38M
0x30F...8B18
0xcb...8146
06/08/20265:33:43 PMsell$2.37$0.0547430.0039280.087857500,000
0x20F...aCc7
0x86...8daf
06/08/20265:18:01 PMbuy$7.79$0.0547590.01290.0878861.64M
0x661...cc16
0xa2...8075
06/08/20265:09:32 PMsell$6.27$0.0547430.010390.0878541.32M
0x0DC...eaAd
0xff...fa3c
06/08/20264:41:16 PMsell$9.19$0.0547610.015180.0878611.93M
0x0DC...eaAd
0x49...1af7
06/08/20264:24:05 PMsell$28.21$0.0547810.046460.0878745.9M
0xAC6...5086
0x2b...79dc
06/08/20264:22:39 PMsell$12.47$0.0547930.020550.0878962.6M
0x0DC...eaAd
0x92...6b2d
06/08/20264:22:38 PMsell$13.64$0.0547930.022480.0878972.85M
0x0DC...eaAd
0x79...fd29