WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055009
Price
0.08823 WBNB
TVL
$35,479.9
MKT CAP
$46.2M
5m
0%
1h
0.16%
4h
0.47%
24h
0.21%
Share
TXNS
142
Buys
81
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.14

SHIB/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SHIB token on DEX Biswap is $0.000005009. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,169.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,153,910.88. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,479.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,479.91.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,169.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000823, captured at 5:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005009 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20264:48:43 AMsell$8.92$0.0550090.014650.088231.78M
0x0DC...eaAd
0x52...67b7
06/17/20264:44:44 AMsell$1.24$0.0550090.002040.088235247,748.59
0x22d...33C4
0xc5...bde7
06/17/20264:32:41 AMsell$8.31$0.0550020.013680.088241.66M
0x0DC...eaAd
0x91...a468
06/17/20264:19:35 AMsell$16.82$0.0549950.027780.0882513.37M
0x0DC...eaAd
0x51...ebd5
06/17/20263:53:06 AMsell$8.06$0.0550010.013320.0882631.61M
0x0DC...eaAd
0xa5...07f0
06/17/20263:00:38 AMbuy$40$0.0550130.066070.0882817.98M
0x92b...fa6E
0xbc...491b
06/17/20262:35:59 AMbuy$1.84$0.0550060.0030460.088262368,707.12
0xC8F...24de
0x7b...36f9
06/17/20262:34:41 AMbuy$2.15$0.055010.0035550.08826430,426.71
0xC8F...24de
0x66...e4e8
06/17/20262:33:59 AMbuy$4.12$0.0550120.0067990.088257823,444.95
0xC8F...24de
0x23...81e4
06/17/20262:33:23 AMbuy$8.47$0.0550110.013950.0882511.69M
0xC8F...24de
0x03...0edf
06/17/20262:18:39 AMbuy$3.44$0.0550050.0056670.088245687,290.35
0xC8F...24de
0x43...4986
06/17/20262:17:35 AMbuy$5.42$0.0550.0089430.0882411.09M
0xC8F...24de
0x40...a284
06/17/20261:50:02 AMbuy$7.9$0.0549950.013030.0882351.58M
0x0DC...eaAd
0x5a...59f4
06/17/20261:07:31 AMbuy$2.07$0.0549860.0034280.08823416,530.8
0x77C...2384
0xfd...3765
06/17/202612:27:24 AMbuy$1.21$0.0549840.002010.088229244,283.53
0x8D3...374d
0xf4...0260
06/17/202612:16:13 AMbuy$1.43$0.0549850.0023660.088228287,557.13
0xaB1...E2bA
0x15...e9b6
06/17/202612:14:39 AMbuy$0.6889$0.0549870.0011360.088227138,119.01
0x318...9A56
0xf4...bad9
06/17/202612:14:23 AMbuy$3.59$0.0549880.005930.088225721,086.09
0x292...45D5
0xa2...f0ff
06/16/202611:09:33 PMbuy$3.78$0.0549840.0062410.088221759,166.62
0x1d4...1640
0x93...d37a
06/16/202611:05:51 PMbuy$9.49$0.054980.015660.0882151.91M
0xA11...f03f
0xac...60a3