WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054554
Price
0.087885 WBNB
TVL
$32,977.16
MKT CAP
$42M
5m
0%
1h
0.33%
4h
-0.26%
24h
1.49%
Share
TXNS
47
Buys
16
Sells
31
Volume
259
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.54

SHIB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of SHIB token on DEX Biswap is $0.000004554. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $258.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,960,117.49. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,977.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,977.16.

The total transactions of SHIB/WBNB is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

SHIB/WBNB pool has a trading volume of $258.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007885, captured at 8:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004554 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20268:55:51 AMsell$0.0148$0.0545540.000025620.0878853,250
0x95E...5593
0x49...28dd
06/24/20268:41:04 AMsell$0.05922$0.0545490.00010260.08788513,017.92
0x572...6b0E
0x98...eb53
06/24/20268:23:36 AMbuy$12.49$0.0545660.021640.0879112.74M
0x0DC...eaAd
0x58...834f
06/24/20267:58:16 AMsell$0.404$0.0545390.00070080.08787389,017.01
0x318...9A56
0xdf...d308
06/24/20267:58:06 AMbuy$5.93$0.0545550.010290.0879021.3M
0xBF9...40fE
0xe5...75ea
06/24/20267:01:39 AMbuy$7.46$0.0545680.01290.0878961.63M
0x0DC...eaAd
0x17...793f
06/24/20266:26:48 AMsell$0.5097$0.0545620.00087820.087861111,723.27
0x318...9A56
0x07...dada
06/24/20266:26:44 AMsell$1.01$0.0545630.0017410.087862221,560.8
0xd0E...3042
0x83...96ab
06/24/20266:23:35 AMsell$1.01$0.054560.0017410.087862221,540.58
0x8f5...10CA
0x0d...d1ea
06/24/20266:21:34 AMsell$2.57$0.0545580.0044440.087864565,061.37
0xeC0...42b7
0xe3...bf53
06/24/20265:47:00 AMsell$2.31$0.0545660.0039910.087867507,328.16
0x781...5031
0xf8...669d
06/24/20265:16:01 AMsell$9.88$0.0545540.017090.0878722.17M
0xD99...349e
0x44...438d
06/24/20265:02:28 AMbuy$9.46$0.0545660.016380.0879042.07M
0x0DC...eaAd
0x2e...841b
06/24/20264:06:35 AMbuy$14$0.0545550.024260.0878933.07M
0x4Ab...5906
0x08...eb7a
06/24/20264:05:32 AMsell$14.12$0.0545370.024460.0878613.11M
0x4Ab...5906
0xa0...ab42
06/24/20264:05:32 AMsell$14.14$0.0545450.024510.0878753.11M
0x4Ab...5906
0xa0...ab42
06/24/20263:07:04 AMbuy$5.03$0.0545610.0087320.0879111.1M
0x94a...3886
0x7a...35df
06/24/20262:58:04 AMbuy$0.9999$0.054570.001730.087908218,801.94
0x4FF...687D
0xcc...417b
06/24/20262:08:30 AMbuy$9.11$0.0545720.015760.0879031.99M
0x8fE...62CA
0xe4...0840
06/24/20261:37:38 AMsell$10.84$0.0545760.018640.0878722.37M
0x532...8E97
0xe3...ff22