Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.59B
- Pooled WBNB:
- $28.66
SHIB/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004649. SHIB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,657.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,833,865.06. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,335.75. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,335.75.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,657.77 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007994, captured at 1:52 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004649 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:24 AM | buy | $11.28 | $0.054649 | 0.0194 | 0.087994 | 2.43M | 0xc5...6c59 | |
| 06/07/2026 | 1:22:51 AM | buy | $8.78 | $0.054636 | 0.01513 | 0.087985 | 1.9M | 0x30...73f1 | |
| 06/07/2026 | 1:22:04 AM | sell | $5.79 | $0.054608 | 0.01 | 0.087952 | 1.26M | 0xa8...d285 | |
| 06/07/2026 | 1:17:22 AM | sell | $5.99 | $0.054614 | 0.01034 | 0.087957 | 1.3M | 0x12...8bc4 | |
| 06/07/2026 | 1:13:12 AM | sell | $0.4281 | $0.054604 | 0.0007402 | 0.08796 | 92,986.05 | 0xae...dc2a | |
| 06/07/2026 | 1:10:15 AM | sell | $0.6171 | $0.054603 | 0.001067 | 0.087961 | 134,040.04 | 0xb8...9da9 | |
| 06/07/2026 | 1:10:04 AM | sell | $2.21 | $0.054607 | 0.003821 | 0.087962 | 479,875.69 | 0x24...2306 | |
| 06/07/2026 | 1:09:43 AM | sell | $6.59 | $0.054606 | 0.0114 | 0.087966 | 1.43M | 0xf2...7048 | |
| 06/07/2026 | 1:08:20 AM | sell | $0.6648 | $0.054594 | 0.001153 | 0.087972 | 144,720.69 | 0x08...8227 | |
| 06/07/2026 | 1:08:20 AM | sell | $1.84 | $0.054594 | 0.003208 | 0.087973 | 402,395.63 | 0x08...8227 | |
| 06/07/2026 | 1:08:20 AM | sell | $2.42 | $0.054593 | 0.004201 | 0.087971 | 527,027.28 | 0x08...8227 | |
| 06/07/2026 | 1:08:19 AM | sell | $5.46 | $0.054596 | 0.009479 | 0.087977 | 1.19M | 0x42...c783 | |
| 06/07/2026 | 1:08:19 AM | buy | $57.62 | $0.0546 | 0.1 | 0.087984 | 12.52M | 0x15...39ab | |
| 06/07/2026 | 1:05:44 AM | buy | $20 | $0.054578 | 0.03475 | 0.087954 | 4.37M | 0x26...1570 | |
| 06/07/2026 | 1:05:38 AM | buy | $8.84 | $0.054565 | 0.01537 | 0.087932 | 1.94M | 0x2e...51cf | |
| 06/07/2026 | 12:45:48 AM | buy | $3.62 | $0.054551 | 0.006308 | 0.087926 | 795,795.8 | 0x18...0018 | |
| 06/07/2026 | 12:41:00 AM | buy | $2.12 | $0.054551 | 0.003695 | 0.087924 | 466,413.73 | 0x16...7186 | |
| 06/07/2026 | 12:23:28 AM | buy | $5.35 | $0.054552 | 0.009319 | 0.08792 | 1.18M | 0x8f...ee69 | |
| 06/06/2026 | 11:01:52 PM | buy | $21.68 | $0.054534 | 0.0378 | 0.087907 | 4.78M | 0x50...47a3 | |
| 06/06/2026 | 11:01:52 PM | buy | $3.76 | $0.054527 | 0.006569 | 0.087895 | 832,114.09 | 0x79...ed79 |