WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054717
Price
0.086743 WBNB
TVL
$37,564.86
MKT CAP
$43.5M
5m
0%
1h
-0.68%
4h
-0.79%
24h
1.26%
Share
TXNS
198
Buys
103
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.99B
Pooled WBNB:
$26.85

SHIB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of SHIB token on DEX Biswap is $0.000004717. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,424.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,457,895.42. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,564.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,564.86.

The total transactions of SHIB/WBNB is 198 in the last 24 hours, 103 of which are buy transactions, and 95 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,424.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006743, captured at 8:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004717 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:45:54 AMbuy$0.003061$0.0547170.0543770.086743649.1
0xA85...D1C7
0xd3...6b46
10/31/20268:33:46 AMbuy$1.54$0.0547170.0022130.086743328,215.99
0x3D7...a9D8
0x7d...d4c4
10/31/20268:24:20 AMsell$39.51$0.0547080.056420.0867238.39M
0x0DC...eaAd
0x32...ff83
10/31/20268:24:21 AMbuy$4.03$0.054720.0057620.086741854,887.2
0x577...391D
0x50...2332
10/31/20268:24:11 AMsell$30.76$0.0547260.043930.0867486.51M
0x0DC...eaAd
0xf4...8e94
10/31/20268:24:15 AMbuy$0.0001329$0.0547370.0618980.08676428.07
0xA6e...566c
0xb4...41e7
10/31/20268:24:21 AMbuy$4.33$0.0547180.0061870.086738918,212.57
0x577...391D
0x50...2332
10/31/20268:14:31 AMbuy$0.0006501$0.0547540.0692810.086787136.74
0xA6e...566c
0x2a...bb59
10/31/20268:12:19 AMsell$12.92$0.0547340.018460.0867642.73M
0xc23...E165
0xa3...0c53
10/31/20267:56:01 AMbuy$7.41$0.0547490.01060.0867931.56M
0x2ad...E78f
0xb4...5599
10/31/20267:35:43 AMbuy$0.4933$0.0547530.00070470.08679103,778.95
0x3F6...f7B2
0x5e...b195
10/31/20266:55:12 AMbuy$10.36$0.0547670.014750.0867872.17M
0x0DC...eaAd
0x5c...d062
10/31/20266:44:12 AMsell$0.0002602$0.0547510.06370.08675654.76
0xeF8...b5b2
0x28...55d8
10/31/20266:37:31 AMsell$3.08$0.0547510.0043860.086757649,184.8
0xfE2...53de
0x1c...9d78
10/31/20266:31:48 AMbuy$9.49$0.0547680.013510.0867821.99M
0x0DC...eaAd
0x45...88a0
10/31/20266:06:39 AMbuy$0.4786$0.0547740.00067950.086778100,255.46
0xF37...7148
0xf5...9bc5
10/31/20265:04:29 AMsell$13.88$0.0547540.019760.0867692.92M
0x0DC...eaAd
0x5d...954a
10/31/20264:44:38 AMsell$13.81$0.0547540.019690.0867792.91M
0x0DC...eaAd
0x71...dab7
10/31/20263:33:12 AMsell$17.29$0.0547810.024540.0867833.62M
0x50E...85eA
0xc4...acfc
10/31/20263:33:12 AMbuy$11.02$0.0547980.015640.0868082.3M
0x0DC...eaAd
0x33...715b