WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05815
Price
0.088697 WBNB
TVL
$55,417.16
MKT CAP
$75.1M
5m
0.36%
1h
-0.85%
4h
-1.29%
24h
-1.23%
Share
TXNS
136
Buys
85
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.42B
Pooled WBNB:
$29.56

SHIB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SHIB token on DEX Biswap is $0.00000815. SHIB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,091.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,093,402.13. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,417.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,417.17.

The total transactions of SHIB/WBNB is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,091.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008697, captured at 3:35 PM UTC.

The price of converting 1 SHIB to USD is $0.00000815 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20263:32:40 PMbuy$29.11$0.0581210.031060.0886663.58M0x97...2b72
01/25/20263:32:40 PMbuy$57.4$0.058150.061250.0886977.04M0xf1...dd14
01/25/20263:32:40 PMsell$49.73$0.0581950.053070.0887456.07M0xfd...82c4
01/25/20263:32:39 PMbuy$114.63$0.0580360.12230.08857514.26M0x96...0478
01/25/20263:32:39 PMbuy$73.32$0.0580910.078240.0886349.06M0x8c...2c99
01/25/20263:32:40 PMbuy$142.35$0.0582050.15190.08875517.35M0xa2...23f7
01/25/20263:32:39 PMbuy$436.93$0.0580790.46620.0886254.08M0x54...1a98
01/25/20263:32:38 PMsell$492.72$0.0580630.52570.08860461.11M0x78...b731
01/25/20263:32:39 PMsell$348.86$0.0580720.37220.08861443.22M0x07...9c3a
01/25/20263:21:03 PMbuy$7.02$0.0582390.0074920.088791852,236.460x68...fd83
01/25/20263:13:38 PMbuy$1.2$0.0582360.0012870.088789146,541.330x6b...e4c9
01/25/20263:11:20 PMsell$25.86$0.0582110.027590.0887613.15M0x2a...3b55
01/25/20262:50:35 PMbuy$1.83$0.0582510.0019590.088804222,557.280x98...9455
01/25/20262:37:40 PMsell$9.99$0.058220.010660.0887711.22M0xe4...f13d
01/25/20262:30:07 PMbuy$0.6918$0.0582560.00073820.0888183,800.710xfd...aa94
01/25/20261:52:53 PMsell$0.05192$0.0582230.00005540.0887746,314.080xb6...8a24
01/25/20261:33:54 PMsell$0.001123$0.0582230.0511990.088774136.660x8d...c75d
01/25/20261:33:46 PMsell$10.79$0.0582260.011520.0887781.31M0x39...eafb
01/25/20261:12:28 PMbuy$17.02$0.0582570.018160.0888112.06M0x9a...0fe8
01/25/202612:50:37 PMbuy$0.1274$0.0582520.00013590.08880515,443.410xaa...ceda