WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054289
Price
0.087524 WBNB
TVL
$31,695.03
MKT CAP
$39.5M
5m
0%
1h
0.11%
4h
-0.07%
24h
0.20%
Share
TXNS
98
Buys
39
Sells
59
Volume
815
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.79

SHIB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004289. SHIB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $815.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,523,584.34. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,695.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,695.04.

The total transactions of SHIB/WBNB is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $815.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007524, captured at 11:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000004289 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:07:42 PMbuy$1.05$0.0542890.0018560.087524246,766.91
0x8f5...10CA
0x6a...05ab
07/09/202610:28:53 PMbuy$7.37$0.0542880.012940.087521.72M
0x0DC...eaAd
0x50...2b36
07/09/202610:07:21 PMbuy$12.14$0.0542850.021280.0875112.83M
0x0DC...eaAd
0x17...14e5
07/09/20269:45:41 PMbuy$0.01052$0.0542780.000018460.0875052,460.8
0xd0E...3042
0xdc...5c19
07/09/20269:37:48 PMsell$25.49$0.054270.044690.0874875.97M
0x8Da...e3Ee
0xc1...5180
07/09/20268:52:53 PMsell$1.08$0.0542730.0019110.087499254,922.05
0xC8F...24de
0x4f...212a
07/09/20268:52:39 PMbuy$7.74$0.0542880.01360.0875261.81M
0x0DC...eaAd
0x62...1ed0
07/09/20268:52:22 PMsell$1.93$0.054270.0033960.087494453,194.77
0xC8F...24de
0x4c...b587
07/09/20268:51:35 PMsell$3.44$0.0542710.0060390.087496805,679.59
0xC8F...24de
0x8a...6207
07/09/20267:31:42 PMsell$0.7732$0.0542830.0013530.087498180,538.2
0x4E5...c03C
0xd9...3e00
07/09/20267:22:57 PMsell$0.01131$0.054280.000019810.0874982,642.62
0xd26...6406
0xa8...da07
07/09/20267:16:10 PMbuy$23.1$0.0542920.040460.0875185.38M
0x73b...5d5b
0xff...d5b4
07/09/20266:19:29 PMsell$14.15$0.0542860.02470.0874833.3M
0x36A...0D90
0xa0...1c84
07/09/20266:16:08 PMsell$1.85$0.0542930.003230.087491431,239.14
0xd0E...3042
0x95...9eb4
07/09/20266:05:29 PMsell$0.03424$0.054280.000059930.0874928,000
0x97a...577B
0xdb...12e5
07/09/20265:32:05 PMsell$1.54$0.0542730.0027090.087492361,559.46
0xBDb...f0d1
0xa4...88dd
07/09/20265:05:35 PMsell$0.3129$0.0542630.00054930.08748373,400
0x602...2b00
0x9c...3d42
07/09/20263:46:48 PMbuy$12.25$0.0542890.021440.0875082.86M
0x2F6...F422
0x60...cd30
07/09/20263:20:39 PMbuy$0.565$0.0542890.00098820.087502131,730.95
0xA2E...189E
0xc8...df0e
07/09/20263:18:27 PMbuy$0.00999$0.0542890.000017470.0875012,329.24
0x8f5...10CA
0x69...3f73