WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055376
Price
0.088524 WBNB
TVL
$37,234.37
MKT CAP
$49.5M
5m
0%
1h
0.89%
4h
-2.09%
24h
-2.47%
Share
TXNS
178
Buys
102
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.47B
Pooled WBNB:
$29.51

SHIB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of SHIB token on DEX Biswap is $0.000005376. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,682.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,536,602.02. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,234.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,234.37.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 102 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,682.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008524, captured at 5:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005376 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20264:44:21 PMbuy$6.13$0.0553760.0097190.0885241.14M
0xD9d...C5CE
0xd7...6a82
03/06/20264:37:14 PMsell$4.7$0.0553490.0074670.08849879,525.71
0x6Bc...f503
0xbc...17b6
03/06/20264:37:04 PMbuy$9.33$0.0553670.014820.0885221.74M
0x1eD...de75
0xf0...2daf
03/06/20264:34:57 PMbuy$8.97$0.0553660.014240.0885131.67M
0x1eD...de75
0x35...0da0
03/06/20264:33:22 PMsell$12.14$0.055340.019290.0884812.27M
0xF74...83Db
0xd2...fff3
03/06/20264:29:06 PMsell$12.51$0.0553460.019880.0884922.34M
0x091...9daE
0x00...c4a6
03/06/20264:25:10 PMbuy$16.09$0.0553550.025610.0885243.01M
0x1eD...de75
0x1d...539f
03/06/20263:59:10 PMsell$0.939$0.0553290.0014940.088483176,201.75
0xc7F...447a
0x48...8e61
03/06/20263:38:24 PMsell$0.1583$0.0553580.00025070.08848429,559.17
0x6E5...5061
0xeb...b2b4
03/06/20263:34:36 PMsell$9.85$0.0553470.015630.0884891.84M
0x40B...0e49
0x42...e96a
03/06/20263:30:34 PMsell$8$0.0553570.012690.0884971.49M
0x1eD...de75
0x00...7070
03/06/20263:30:23 PMsell$12.01$0.0553470.019110.0885062.25M
0x1eD...de75
0x04...b383
03/06/20263:30:03 PMsell$8.48$0.0553510.01350.0885151.59M
0x1eD...de75
0x2c...a556
03/06/20263:29:04 PMsell$10.26$0.0553540.016330.0885241.92M
0x1eD...de75
0x38...1d45
03/06/20263:26:48 PMsell$19.82$0.0553650.031550.0885383.7M
0x1eD...de75
0x09...6445
03/06/20263:05:22 PMbuy$9.95$0.0553730.015890.0885771.85M
0xae9...073b
0x6a...ede7
03/06/20263:03:10 PMbuy$8.4$0.0553690.013410.0885681.57M
0x1eD...de75
0x93...a1a3
03/06/20263:03:02 PMbuy$4.84$0.0553660.0077320.088562903,087.25
0x34f...BEf5
0x0e...5936
03/06/20262:59:31 PMbuy$14.22$0.0553510.022730.0885532.66M
0x1eD...de75
0xa7...245d
03/06/20262:51:08 PMbuy$11.44$0.0553530.018260.0885412.14M
0x1eD...de75
0x59...4be8