WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056083
Price
0.089555 WBNB
TVL
$39,726.68
MKT CAP
$56.1M
5m
0%
1h
-0.84%
4h
-0.48%
24h
-3.22%
Share
TXNS
190
Buys
94
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.26B
Pooled WBNB:
$31.19

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX Biswap is $0.000006083. SHIB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,907.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,051,810.71. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,726.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,726.69.

The total transactions of SHIB/WBNB is 190 in the last 24 hours, 94 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,907.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009555, captured at 2:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000006083 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20262:07:30 AMsell$28.36$0.0560830.044540.0895554.66M
0x396...2052
0x0b...be34
02/09/20261:50:45 AMbuy$15.18$0.0560890.023940.08962.49M
0x1eD...de75
0x4b...3b68
02/09/20261:50:06 AMbuy$9.6$0.056080.015150.0895881.58M
0x1eD...de75
0x2c...3258
02/09/20261:40:16 AMbuy$10.76$0.05610.01690.0895781.76M
0x1eD...de75
0xa1...35dd
02/09/20261:38:13 AMbuy$3.45$0.0560990.0054170.089571566,001.4
0xE34...0334
0xb8...f5ae
02/09/20261:29:28 AMbuy$8.79$0.0561350.013710.0895661.43M
0x1eD...de75
0xf2...5181
02/09/202612:46:36 AMbuy$0.09516$0.0560910.00014930.08956115,623.31
0x80C...51d3
0xb5...effc
02/09/202612:46:35 AMbuy$1.61$0.056090.0025360.08956265,308.65
0x150...8864
0x28...7c28
02/09/202612:38:53 AMsell$0.02413$0.0560820.000037780.0895223,968.51
0x03b...5912
0x12...c653
02/09/202612:30:20 AMsell$1.09$0.0560980.0017120.089522179,816.33
0x16c...F8fB
0x9c...f86e
02/09/202612:26:38 AMsell$4.76$0.0561160.0074230.089525779,353.71
0x7BC...8b54
0xdb...a7cd
02/08/202611:55:21 PMsell$6.26$0.056110.0097740.089531.03M
0x748...9805
0x99...34bd
02/08/202611:47:37 PMbuy$8.53$0.0561330.013310.0895671.39M
0x1eD...de75
0x3f...5476
02/08/202611:47:32 PMbuy$9.24$0.0561280.014410.0895591.51M
0x1eD...de75
0xd5...f49e
02/08/202611:46:58 PMsell$15.99$0.0561090.024930.0895242.62M
0xE36...Ab8a
0xc6...2f18
02/08/202611:45:23 PMbuy$8.69$0.0561220.013580.0895651.42M
0x1eD...de75
0x0a...dcae
02/08/202611:30:04 PMbuy$1.44$0.0561240.0022590.089561236,300.34
0x8AD...E63E
0xa0...bb43
02/08/202611:29:14 PMbuy$0.1954$0.0561210.00030520.0895631,929.58
0x50d...5ADA
0x33...54e9
02/08/202611:23:35 PMbuy$0.7626$0.0561380.0011870.089559124,256.94
0x143...D632
0x9d...4549
02/08/202611:09:34 PMsell$0.08273$0.056190.00012720.08952113,365.86
0xc23...A2f6
0x2e...792d