Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.4B
- Pooled WBNB:
- $30.22
SHIB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SHIB token on DEX Biswap is $0.0000057. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,060.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,522,102.93. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,792.69. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,792.69.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,060.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008884, captured at 1:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000057 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:24:49 PM | sell | $0.1427 | $0.0557 | 0.0002224 | 0.088884 | 25,033.24 | 0x49...a91e | |
| 05/18/2026 | 1:18:47 PM | buy | $9.12 | $0.055717 | 0.01422 | 0.088916 | 1.6M | 0x14...efda | |
| 05/18/2026 | 1:09:07 PM | buy | $11.66 | $0.055718 | 0.01816 | 0.088906 | 2.04M | 0x7e...6ed1 | |
| 05/18/2026 | 1:02:35 PM | buy | $7.56 | $0.055719 | 0.01176 | 0.088897 | 1.32M | 0x3a...f263 | |
| 05/18/2026 | 12:55:54 PM | buy | $2.11 | $0.055719 | 0.003294 | 0.088893 | 370,492.02 | 0x1f...9272 | |
| 05/18/2026 | 12:35:21 PM | buy | $11.52 | $0.055726 | 0.01788 | 0.088887 | 2.01M | 0xf9...93c1 | |
| 05/18/2026 | 12:26:36 PM | buy | $8.23 | $0.055715 | 0.01278 | 0.088878 | 1.44M | 0x14...5ef3 | |
| 05/18/2026 | 12:11:11 PM | buy | $0.0139 | $0.055711 | 0.00002161 | 0.088874 | 2,435.11 | 0xdd...5520 | |
| 05/18/2026 | 11:42:04 AM | buy | $19.38 | $0.055703 | 0.03013 | 0.088865 | 3.4M | 0x6c...e95f | |
| 05/18/2026 | 11:40:35 AM | buy | $26.5 | $0.05568 | 0.04126 | 0.088844 | 4.67M | 0xec...adab | |
| 05/18/2026 | 11:35:05 AM | buy | $7.38 | $0.055648 | 0.01154 | 0.088828 | 1.31M | 0xe2...b18a | |
| 05/18/2026 | 11:31:51 AM | sell | $35.85 | $0.055623 | 0.05614 | 0.088806 | 6.38M | 0xf0...da00 | |
| 05/18/2026 | 11:31:32 AM | buy | $2.02 | $0.055654 | 0.003165 | 0.088857 | 357,361.14 | 0x57...7f9b | |
| 05/18/2026 | 11:27:21 AM | sell | $9.73 | $0.055638 | 0.01524 | 0.088825 | 1.73M | 0x4f...ee50 | |
| 05/18/2026 | 11:21:19 AM | sell | $1.63 | $0.055643 | 0.002556 | 0.088831 | 289,541.71 | 0x98...0981 | |
| 05/18/2026 | 10:45:03 AM | sell | $8.44 | $0.055641 | 0.01322 | 0.088835 | 1.5M | 0xb3...e578 | |
| 05/18/2026 | 10:01:00 AM | sell | $8.71 | $0.055653 | 0.01363 | 0.088843 | 1.54M | 0x99...28d9 | |
| 05/18/2026 | 9:56:18 AM | sell | $0.1761 | $0.055659 | 0.0002753 | 0.088847 | 31,117.29 | 0x09...fd77 | |
| 05/18/2026 | 9:16:01 AM | sell | $0.1728 | $0.055663 | 0.00027 | 0.088847 | 30,523.34 | 0x7d...61c6 | |
| 05/18/2026 | 8:33:08 AM | sell | $1.96 | $0.055666 | 0.003075 | 0.088853 | 347,392.38 | 0x1f...90b3 |