WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001486
Price
0.072282 WBNB
TVL
$60,686.54
MKT CAP
$133.7M
5m
0%
1h
-0.17%
4h
-0.51%
24h
-6.34%
Share
TXNS
243
Buys
122
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.05B
Pooled WBNB:
$46.61

SHIB/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of SHIB token on DEX Biswap is $0.00001486. SHIB price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,429.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $133,710,683.02. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $60,686.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $60,686.55.

The total transactions of SHIB/WBNB is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,429.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002282, captured at 8:01 PM UTC.

The price of converting 1 SHIB to USD is $0.00001486 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20257:49:16 PMbuy$8.83$0.000014860.013560.072282594,346.48
0xE34...0334
0x8b...a513
05/15/20257:48:02 PMbuy$5$0.000014840.0076980.072281337,396.01
0xEe3...C9a1
0xd7...77cc
05/15/20257:44:56 PMbuy$6.6$0.000014830.010150.07228445,317.05
0xD96...0BBE
0x0c...47ca
05/15/20257:43:19 PMbuy$3.76$0.000014830.0057820.07228253,596.26
0xD96...0BBE
0x3f...737e
05/15/20257:41:37 PMbuy$1.02$0.000014830.0015760.07227969,157.89
0xD96...0BBE
0xb9...87a7
05/15/20257:39:17 PMbuy$6.77$0.000014820.01040.072279456,643.24
0xA42...a45f
0x3c...bf85
05/15/20257:37:01 PMbuy$3.91$0.000014820.0060110.072278263,863.52
0xF58...571D
0x1a...8f8c
05/15/20257:35:56 PMbuy$8.21$0.000014810.012620.072277554,219.68
0xFE3...35FB
0xb5...5a72
05/15/20257:26:47 PMsell$30.15$0.000014760.046340.072272.04M
0x3D8...5f95
0xbd...98db
05/15/20257:07:17 PMsell$1.13$0.00001480.0017430.07227276,703.23
0x135...507E
0xe8...e94f
05/15/20256:49:40 PMbuy$0.08383$0.000014880.00012860.0722835,632.09
0x000...5856
0x34...273a
05/15/20256:46:04 PMsell$22.38$0.000014830.034330.0722741.51M
0x924...c1f2
0xce...d44c
05/15/20256:38:08 PMsell$49.38$0.000014880.075630.0722793.32M
0x616...2c84
0x0f...b2c5
05/15/20256:25:27 PMsell$1.61$0.0000150.0024530.072283107,433.77
0xE34...0334
0x70...5f53
05/15/20256:23:56 PMsell$30.91$0.000015030.0470.0722852.06M
0xe2A...9544
0x48...b581
05/15/20256:22:31 PMsell$5.31$0.000015050.0080830.072288353,231.5
0xA42...a45f
0x2d...e921
05/15/20256:21:10 PMsell$8.81$0.000015060.013390.072289585,192.21
0x7BC...8b54
0x55...5985
05/15/20256:08:53 PMsell$12.27$0.000015070.018650.072291814,141.53
0x7BC...8b54
0xa3...96bf
05/15/20256:07:35 PMsell$29.91$0.000015090.045460.0722941.98M
0x1FB...42F5
0xb8...802c
05/15/20256:06:56 PMsell$2.35$0.000015110.0035780.072296155,809.33
0x16c...F8fB
0xee...d89a