WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055867
Price
0.08976 WBNB
TVL
$38,076.72
MKT CAP
$54.1M
5m
0%
1h
-0.43%
4h
-1.94%
24h
-0.56%
Share
TXNS
144
Buys
77
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.67

SHIB/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of SHIB token on DEX Biswap is $0.000005867. SHIB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,949.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,054,114.74. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,076.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,076.73.

The total transactions of SHIB/WBNB is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,949.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000976, captured at 1:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005867 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:37:57 AMbuy$0.08096$0.0558670.00013460.0897613,799.95
0x8AD...E63E
0xee...3806
04/10/202612:37:48 AMsell$16.4$0.0558640.02720.0897252.8M
0xd30...D48A
0x1b...82e9
04/10/202612:37:48 AMsell$42.31$0.0558820.070160.0897557.19M
0x999...0515
0x86...86a4
04/10/202612:02:29 AMsell$2.51$0.0559190.0041640.089782425,676.51
0xF63...8e66
0x32...1829
04/09/202611:46:39 PMsell$8.21$0.0558920.013650.0897881.39M
0x055...B437
0xb5...e888
04/09/202611:24:27 PMsell$4.31$0.0559150.0071490.089794729,932.94
0x0DC...eaAd
0x76...dcf1
04/09/202611:20:05 PMsell$8.33$0.0559210.013790.0898011.41M
0x0DC...eaAd
0xd1...0dfe
04/09/202611:16:45 PMbuy$6.48$0.0559360.010750.0898411.09M
0xAd9...2068
0xf1...3fe7
04/09/202611:16:40 PMsell$11.9$0.055910.019740.0898042.01M
0x0DC...eaAd
0xd2...dde1
04/09/202611:16:07 PMsell$11.23$0.0559240.018620.0898161.9M
0x0DC...eaAd
0x46...a156
04/09/202611:13:11 PMbuy$0.3662$0.0559590.0006060.08986161,450.19
0x150...8864
0xfe...1c54
04/09/202611:06:08 PMsell$8.8$0.055950.014530.0898261.48M
0x0DC...eaAd
0x4e...ee00
04/09/202611:04:42 PMsell$4.21$0.0559530.0069690.089833708,736.46
0x1FB...42F5
0x41...c59a
04/09/202610:59:42 PMbuy$4.17$0.0559810.0068980.089872698,690.54
0x86E...8B0B
0x8c...40a9
04/09/202610:57:51 PMsell$12.62$0.0559630.020820.0898372.12M
0x0DC...eaAd
0x7b...ce6d
04/09/202610:53:23 PMsell$20.8$0.0559760.03430.0898543.48M
0x0DC...eaAd
0x91...af4a
04/09/202610:49:05 PMsell$8.77$0.0559930.014450.0898691.46M
0x0DC...eaAd
0x88...5fa1
04/09/202610:25:32 PMbuy$8.19$0.0560280.013460.0899091.36M
0x0DC...eaAd
0x71...d7e5
04/09/202610:19:56 PMbuy$8.29$0.0560380.013590.0899011.37M
0x0DC...eaAd
0x2f...abf8
04/09/202610:17:44 PMbuy$8.65$0.0560520.014140.0898921.43M
0x0DC...eaAd
0x02...d9e8