WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056166
Price
0.08906 WBNB
TVL
$41,453.66
MKT CAP
$56.8M
5m
0%
1h
0.74%
4h
-1.41%
24h
5.39%
Share
TXNS
348
Buys
175
Sells
173
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.37B
Pooled WBNB:
$30.45

SHIB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SHIB token on DEX Biswap is $0.000006166. SHIB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,908.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,814,252.82. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,453.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,453.67.

The total transactions of SHIB/WBNB is 348 in the last 24 hours, 175 of which are buy transactions, and 173 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,908.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000906, captured at 1:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000006166 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202612:59:10 PMbuy$11.57$0.0561660.0170.089061.88M
0x1eD...de75
0xe2...a1b6
03/16/202612:30:22 PMsell$10.19$0.0561340.014990.0890231.66M
0x1eD...de75
0xa8...7b21
03/16/202612:30:06 PMsell$11.28$0.0561460.016580.0890321.84M
0x1eD...de75
0x69...4275
03/16/202612:16:12 PMsell$5.62$0.0561140.0083180.08904920,195.76
0x135...507E
0xf3...8bb0
03/16/202612:09:20 PMsell$3.23$0.0561490.0047550.089044525,749.47
0xd5A...015D
0x1d...149e
03/16/202612:06:47 PMsell$0.3261$0.0561520.00047940.08904553,004.46
0x054...213D
0x65...ac69
03/16/202612:04:29 PMsell$1.53$0.0561210.0022730.089046251,280.44
0x054...213D
0x72...57bf
03/16/202611:54:07 AMbuy$14.85$0.0561210.022020.0890772.43M
0x1eD...de75
0xc5...25a5
03/16/202611:54:06 AMsell$13.37$0.0560960.019830.089042.19M
0xC7d...Bc84
0xbb...e924
03/16/202611:53:21 AMbuy$9.34$0.0561490.013790.0890781.52M
0x1eD...de75
0x65...11dc
03/16/202611:52:18 AMbuy$0.1049$0.0561180.00015550.08907417,144.24
0x1Cc...8F44
0xf6...8d25
03/16/202611:49:26 AMbuy$0.06257$0.0561180.00009280.08907310,227.16
0x58f...193c
0x20...2b17
03/16/202611:48:40 AMsell$20.14$0.0561290.029720.0890463.29M
0xEEB...2342
0x14...ae30
03/16/202611:48:09 AMsell$2.14$0.0561230.0031690.089056350,000
0xCe4...9c3F
0x5c...e569
03/16/202611:42:57 AMbuy$19.32$0.0561540.028520.0890853.14M
0x1eD...de75
0x9e...6edf
03/16/202611:27:01 AMbuy$0.006554$0.0561180.0597230.0890761,071.21
0x7a8...F299
0x7d...ff23
03/16/202611:25:05 AMbuy$0.1611$0.0561480.00023780.08907626,206.56
0x36d...ecd2
0x08...8110
03/16/202611:25:02 AMbuy$0.1246$0.0561480.0001840.08907620,277.16
0x7d1...61AD
0xf4...9671
03/16/202611:23:23 AMbuy$0.02945$0.0561180.000043680.0890764,813.6
0x113...94CB
0x8d...21d7
03/16/202611:23:06 AMbuy$0.4231$0.0561710.00062220.08907668,561.34
0x3db...9824
0xf1...55f0