WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054694
Price
0.087941 WBNB
TVL
$33,777.81
MKT CAP
$43.2M
5m
0%
1h
-0.07%
4h
-0.54%
24h
4.08%
Share
TXNS
100
Buys
57
Sells
43
Volume
775
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.6B
Pooled WBNB:
$28.57

SHIB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004694. SHIB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $775.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,248,842.81. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,777.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,777.82.

The total transactions of SHIB/WBNB is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $775.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007941, captured at 4:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000004694 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:28:48 PMbuy$15.92$0.0546940.026930.0879413.39M
0xa88...C395
0x64...631f
06/07/20263:25:35 PMbuy$7.78$0.054690.013160.087931.66M
0x0DC...eaAd
0x5b...f8f1
06/07/20263:16:12 PMsell$17.21$0.0546790.029070.0879023.68M
0x935...d4B6
0x8b...eb38
06/07/20263:06:52 PMbuy$3.61$0.0546810.0061310.08794772,112.96
0x3D6...0aBe
0x84...cd80
06/07/20262:46:30 PMbuy$0.781$0.0546880.0013220.087938166,600.12
0x10C...00c1
0x07...dadd
06/07/20262:27:22 PMbuy$8.44$0.0546970.014250.0879341.8M
0x0DC...eaAd
0xe7...a9e4
06/07/20261:55:24 PMsell$6.96$0.0546550.011810.0879021.5M
0x5da...6B22
0x59...236c
06/07/20261:24:40 PMbuy$0.437$0.054670.00074260.08793693,566.87
0x39A...0d14
0x46...f312
06/07/20261:08:49 PMbuy$0.2926$0.0546690.00049750.08793662,684.99
0xf18...C32D
0x5c...e9a7
06/07/202612:41:18 PMsell$4.7$0.0546470.0079990.0879061.01M
0x0DC...eaAd
0x1d...af1d
06/07/202612:34:09 PMbuy$10.02$0.0546570.017080.0879362.15M
0x111...0182
0xa2...4a84
06/07/202612:20:26 PMbuy$1.47$0.0546660.0025010.08793315,480.33
0x58f...193c
0xfd...acf0
06/07/202612:19:17 PMsell$7.96$0.0546480.013540.0879021.71M
0x0DC...eaAd
0xf4...c0e4
06/07/202612:19:07 PMsell$7.81$0.0546490.013290.0879091.68M
0x0DC...eaAd
0x56...2d40
06/07/202612:18:19 PMsell$7.81$0.0546510.01330.0879161.68M
0x0DC...eaAd
0xab...70e7
06/07/202611:42:17 AMbuy$5$0.0547180.008440.0879491.06M
0x248...056F
0xc2...7905
06/07/202611:36:27 AMbuy$0.1808$0.0547190.00030440.08794738,310.54
0x66C...3e3B
0x50...70de
06/07/202611:36:05 AMbuy$0.5648$0.0547160.00095180.087947119,770.54
0x58f...193c
0x05...7a3e
06/07/202611:22:20 AMbuy$0.1809$0.0547140.0003050.08794638,388.47
0x3D6...0aBe
0x9b...1fd3
06/07/202611:19:30 AMbuy$1.03$0.0547160.0017430.087946219,354.18
0xe12...0Cc1
0x27...013a