WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055331
Price
0.087327 WBNB
TVL
$40,465.66
MKT CAP
$49.1M
5m
0%
1h
0.47%
4h
1.84%
24h
1.77%
Share
TXNS
241
Buys
116
Sells
125
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.79B
Pooled WBNB:
$27.8

SHIB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005331. SHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,993.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,115,385.23. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,465.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,465.66.

The total transactions of SHIB/WBNB is 241 in the last 24 hours, 116 of which are buy transactions, and 125 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,993.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007327, captured at 7:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005331 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20266:52:14 PMsell$13.61$0.0553310.018710.0873272.55M
0xC8E...80Ba
0xbe...9291
09/14/20266:49:36 PMbuy$10.04$0.0553560.01380.0873581.88M
0x0DC...eaAd
0xc9...2487
09/14/20266:49:35 PMsell$14.79$0.0553360.020320.087332.77M
0xC8E...80Ba
0x2b...845e
09/14/20266:48:38 PMsell$0.9547$0.0553420.0013110.087336178,712.05
0xceA...AE28
0x39...db35
09/14/20266:48:22 PMsell$0.6979$0.055340.00095870.087336130,682.75
0xceA...AE28
0x9c...6701
09/14/20266:46:05 PMsell$0.8613$0.0553410.0011830.087337161,262.83
0xceA...AE28
0x87...2665
09/14/20266:45:21 PMsell$0.7962$0.0553390.0010940.087337149,137.51
0xceA...AE28
0x8d...26a6
09/14/20266:38:52 PMbuy$20.83$0.0553530.028640.087363.89M
0x0DC...eaAd
0xb2...0f33
09/14/20266:33:55 PMsell$0.8698$0.0553270.0011950.087323163,260.99
0xceA...AE28
0xfe...c80c
09/14/20266:33:28 PMsell$0.4613$0.0553290.0006340.08732386,565.77
0xceA...AE28
0x8c...b192
09/14/20266:22:26 PMsell$0.637$0.0553240.00087620.087324119,634.2
0x0Db...6D6B
0x4c...aafd
09/14/20266:13:57 PMbuy$28.17$0.0553320.03880.0873435.28M
0x68C...C497
0xfa...11c0
09/14/20266:11:17 PMsell$9.55$0.0553070.013150.0873071.8M
0xC8E...80Ba
0x75...d9f0
09/14/20265:56:42 PMbuy$0.3876$0.0553330.00053350.0873472,684.02
0x466...B9FD
0x2b...6a7d
09/14/20265:51:43 PMsell$28.6$0.0553060.03940.0873095.39M
0xC6e...f8Dd
0x9b...5ff7
09/14/20265:51:44 PMbuy$16.85$0.0553240.023210.0873343.17M
0x0DC...eaAd
0x92...f308
09/14/20265:50:53 PMsell$1.36$0.0553130.0018740.087319256,029.66
0x38d...dfb9
0xc2...04a4
09/14/20265:46:21 PMbuy$10.1$0.0553230.013940.0873461.9M
0x79e...C6AA
0x0a...cd1e
09/14/20265:44:03 PMbuy$5.12$0.055320.0070740.08734963,769.42
0x532...8E97
0xcc...1980
09/14/20265:40:30 PMbuy$13.22$0.0553140.018240.0873332.49M
0x3Df...8b51
0x12...8032