WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054359
Price
0.087502 WBNB
TVL
$32,307.28
MKT CAP
$40.2M
5m
0%
1h
0%
4h
-1.07%
24h
-1.05%
Share
TXNS
132
Buys
66
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.79

SHIB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004359. SHIB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,578.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,166,686.94. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,307.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,307.28.

The total transactions of SHIB/WBNB is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,578.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007502, captured at 5:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004359 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:05:52 AMsell$7.95$0.0543590.013680.0875021.82M
0xC70...27e8
0xf9...7284
07/07/20262:38:23 AMsell$7.4$0.0543630.012740.0875091.7M
0x0DC...eaAd
0x1a...83e2
07/07/20262:25:44 AMbuy$6.44$0.0543840.011080.087541.47M
0x8f5...10CA
0x99...916d
07/07/20262:05:42 AMsell$9.73$0.0543820.016680.0875112.22M
0x532...8E97
0x72...84f3
07/07/20262:03:21 AMbuy$6.78$0.0543970.011640.0875421.54M
0x6bf...823f
0x4a...0ed5
07/07/20261:56:42 AMbuy$0.5099$0.0543970.00087430.087539115,961.93
0x0bE...5424
0x66...a736
07/07/20261:55:13 AMbuy$0.6484$0.0543970.0011110.087539147,448.48
0x6F6...257a
0xdc...5f4c
07/07/20261:53:03 AMbuy$7.47$0.0543980.012810.0875351.7M
0x0DC...eaAd
0x0e...fe04
07/07/20261:46:32 AMbuy$4.29$0.0543940.0073630.087529977,866.33
0x139...1664
0x95...097d
07/07/20261:23:00 AMbuy$0.8374$0.0543960.0014330.087527190,498.57
0x94a...3886
0xa3...4813
07/07/202612:39:35 AMsell$9.88$0.0543940.016870.0875012.25M
0xd09...f5F4
0x9c...91f2
07/07/202612:33:05 AMsell$1.75$0.0544080.0029970.087506399,237.97
0x6E0...EBcd
0x6d...264d
07/07/202612:10:51 AMbuy$1.47$0.0544180.0025210.087537334,528.21
0x6F6...257a
0xaa...c253
07/06/202611:56:22 PMbuy$13.98$0.0544110.023880.0875293.17M
0xd09...f5F4
0x31...e998
07/06/202611:17:12 PMsell$4.01$0.0544060.0068330.087495911,763.71
0x931...c384
0x02...54c7
07/06/202610:56:59 PMbuy$0.3868$0.0544240.0006580.08752787,426
0x318...9A56
0x51...3d74
07/06/202610:56:55 PMsell$14.54$0.0544110.024730.0875033.3M
0x39a...8Eb1
0xb5...e4b3
07/06/202610:54:11 PMsell$2.2$0.0544160.0037550.087511500,000
0x9e0...1b84
0x4e...76e8
07/06/202610:37:22 PMsell$11.43$0.0544180.019450.0875172.59M
0x39a...8Eb1
0x04...dc18
07/06/202610:33:36 PMbuy$9.27$0.0544360.015780.0875482.09M
0x10E...7034
0xbe...f79b