WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054218
Price
0.08744 WBNB
TVL
$31,380.86
MKT CAP
$38.9M
5m
0%
1h
-0.54%
4h
0.45%
24h
-4.04%
Share
TXNS
312
Buys
149
Sells
163
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.73B
Pooled WBNB:
$27.67

SHIB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of SHIB token on DEX Biswap is $0.000004218. SHIB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,834.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,868,206.12. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,380.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,380.86.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 149 of which are buy transactions, and 163 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,834.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000744, captured at 9:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000004218 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:35:21 AMbuy$1.06$0.0542180.0018730.08744251,783.08
0xC8F...24de
0x2b...cc54
06/26/20269:35:05 AMbuy$2$0.0542160.0035410.087439476,009.62
0xC8F...24de
0x48...8a81
06/26/20269:23:15 AMbuy$3.15$0.0542230.0055610.087436747,898.79
0xC8F...24de
0x45...8c72
06/26/20269:22:12 AMbuy$7.25$0.0542190.012770.0874311.72M
0x0DC...eaAd
0xb1...abfe
06/26/20269:21:10 AMbuy$10.91$0.0542170.01920.0874232.59M
0x0DC...eaAd
0x73...c342
06/26/20269:07:18 AMbuy$2.77$0.0542120.0048850.087416658,731
0x36F...e437
0x80...9687
06/26/20269:01:18 AMbuy$13.44$0.0542070.023670.0874083.2M
0x0DC...eaAd
0xcb...e495
06/26/20269:01:17 AMsell$20.09$0.0541920.035370.0873824.79M
0xAeA...05fF
0xe5...416b
06/26/20268:56:53 AMbuy$5$0.0542180.008810.0874191.19M
0xC8F...24de
0x5d...f2dd
06/26/20268:43:57 AMsell$10.13$0.0542040.017810.0873922.41M
0xAd2...e76e
0x11...03ca
06/26/20268:43:57 AMbuy$56.88$0.0542090.10.08739913.51M
0x7C4...e2F3
0xfc...59b3
06/26/20268:42:56 AMbuy$0.1173$0.0541920.00020620.08737227,978.88
0xA85...941D
0x06...f8ac
06/26/20268:42:17 AMbuy$0.5577$0.0541910.00098110.087372133,079.16
0xaB1...E2bA
0xf9...307e
06/26/20268:42:13 AMbuy$0.3518$0.054190.0006190.08737283,977.14
0x8f5...10CA
0xa6...0162
06/26/20268:42:05 AMbuy$0.1824$0.054190.00032080.08737143,528.77
0x2BD...7571
0xae...1482
06/26/20268:41:55 AMbuy$0.4182$0.0541870.00073610.08737199,869.38
0x2BD...7571
0x08...747b
06/26/20268:41:54 AMbuy$1$0.0541870.0017630.08737239,289.94
0x1fD...3156
0xcd...63c1
06/26/20268:41:52 AMbuy$0.7817$0.0541860.0013760.08737186,739.85
0x2BD...7571
0x24...c319
06/26/20268:41:46 AMsell$56.84$0.0541750.10.08735113.61M
0x0f0...8280
0x63...52c6
06/26/20268:41:46 AMbuy$6.72$0.0541780.011840.0873571.61M
0xd0d...049f
0x70...9be0