WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002395
Price
0.073933 WBNB
TVL
$85,195.48
MKT CAP
$204.5M
5m
-0.03%
1h
0.79%
4h
0.42%
24h
-2.65%
Share
TXNS
257
Buys
133
Sells
124
Volume
14K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
1.78B
Pooled WBNB:
$69.95

SHIB/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of SHIB token on DEX Biswap is $0.00002395. SHIB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,540.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $204,490,338.23. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $85,195.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $85,195.48.

The total transactions of SHIB/WBNB is 257 in the last 24 hours, 133 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,540.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003933, captured at 9:38 PM UTC.

The price of converting 1 SHIB to USD is $0.00002395 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20249:37:47 PMsell$9.43$0.000023950.015490.073933394,001.54
0x5A2...B361
0x89...a52c
11/20/20249:36:26 PMsell$4.68$0.000023950.0076870.073934195,390.81
0x474...5afF
0x35...fa1d
11/20/20249:19:20 PMbuy$33.41$0.000024040.054860.0739471.39M
0xD5d...7fcC
0xcd...7b4a
11/20/20249:08:41 PMbuy$6.03$0.000023970.009930.073943251,777.21
0x6E5...1737
0x27...3d52
11/20/20248:58:02 PMbuy$24.06$0.000023930.039620.0739411.01M
0xF20...a3A0
0x07...3cc4
11/20/20248:46:32 PMbuy$33.89$0.000023870.055860.0739351.42M
0x3ba...607D
0x33...a0b1
11/20/20248:42:59 PMsell$4.17$0.000023760.0068760.073917175,544.39
0xF8a...12E9
0x5e...5343
11/20/20248:33:11 PMbuy$35.44$0.000023810.058490.073931.49M
0x4f2...b6AC
0x44...2dd8
11/20/20248:32:38 PMbuy$11.85$0.000023780.019560.073925498,418.58
0x730...6047
0x63...750d
11/20/20248:31:41 PMbuy$17.78$0.000023760.029340.073922748,067.16
0x730...6047
0x75...bc41
11/20/20248:31:11 PMbuy$3.93$0.000023750.0064890.07392165,511.39
0x07A...3348
0x28...498f
11/20/20248:30:32 PMsell$51.72$0.000023660.085470.0739092.19M
0x0D8...Aa98
0x4e...97bd
11/20/20248:24:32 PMsell$141.86$0.000023640.23460.073916M
0xFf5...B2E5
0xd0...c7a2
11/20/20248:24:35 PMbuy$94.56$0.000023710.15630.0739213.99M
0x616...2c84
0xdf...6a35
11/20/20248:23:47 PMsell$17.06$0.000023710.028240.073924719,738.97
0x55C...c274
0x1d...b67a
11/20/20248:21:26 PMbuy$54$0.000023780.089380.0739372.27M
0x35b...f8e6
0x26...5581
11/20/20248:19:17 PMbuy$95.5$0.000023670.15820.0739234.03M
0xe2A...9544
0x70...f130
11/20/20248:15:38 PMbuy$18.81$0.000023580.031210.073912797,787.67
0xFE3...35FB
0x41...5369
11/20/20248:15:35 PMbuy$60.12$0.000023530.099750.0739052.55M
0x055...7066
0xd4...636f
11/20/20248:15:35 PMbuy$87.33$0.000023450.14490.0738913.72M
0x354...b9D2
0x9e...bf59