WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05522
Price
0.087528 WBNB
TVL
$38,979.42
MKT CAP
$48.1M
5m
0%
1h
-0.13%
4h
1.30%
24h
1.07%
Share
TXNS
227
Buys
97
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.73B
Pooled WBNB:
$28.1

SHIB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of SHIB token on DEX Biswap is $0.00000522. SHIB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,076.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,094,697.64. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,979.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,979.42.

The total transactions of SHIB/WBNB is 227 in the last 24 hours, 97 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,076.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007528, captured at 4:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00000522 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:07:03 AMsell$9.19$0.055220.013260.0875281.76M
0x0DC...eaAd
0x9f...bb1a
09/03/20263:24:29 AMsell$11.53$0.0552180.016650.0875362.21M
0x79e...C6AA
0x94...67fa
09/03/20263:10:22 AMsell$0.9465$0.0552270.0013650.087541181,070.65
0xF63...8e66
0xc1...958d
09/03/20263:10:21 AMbuy$10.87$0.0552450.015690.0875672.07M
0x79e...C6AA
0xa5...e11f
09/03/20262:50:08 AMsell$0.2481$0.0552280.00035750.08753347,467.06
0xA2E...189E
0xf3...d716
09/03/20262:34:43 AMsell$0.9522$0.0552260.0013720.087534182,198.92
0xceA...AE28
0x96...405f
09/03/20262:21:57 AMsell$16.84$0.0552130.024360.087543.23M
0x09f...A43c
0x8a...0e08
09/03/20261:59:10 AMsell$12.37$0.0552120.017920.0875522.37M
0x0DC...eaAd
0x9d...e8a9
09/03/20261:53:41 AMsell$1.71$0.0552220.0024870.087557329,127.36
0x8f5...10CA
0x5e...2556
09/03/20261:53:32 AMbuy$8.56$0.0552410.012390.0875851.63M
0x79e...C6AA
0xd9...e01d
09/03/20261:16:22 AMbuy$9.96$0.0552260.014440.0875781.91M
0xe68...8645
0xe5...351b
09/03/20261:12:27 AMsell$2.8$0.0551990.0040690.087545539,349.05
0x847...1E23
0x76...1d80
09/03/20261:11:48 AMbuy$20.66$0.0552130.029990.0875683.96M
0x0DC...eaAd
0xde...7951
09/03/20261:08:05 AMbuy$13.77$0.0552020.020.0875542.65M
0x0f0...8280
0x33...3b64
09/03/20261:06:32 AMbuy$13.77$0.0551940.020.0875442.65M
0x835...3695
0xee...8817
09/03/202612:47:37 AMsell$0.2588$0.0551620.00037640.08750850,134.47
0xAFa...ED94
0xe0...9151
09/03/202612:38:26 AMsell$0.009173$0.055160.000013340.0875081,777.67
0xf14...e9Ce
0x20...d6d4
09/03/202612:36:20 AMbuy$40.05$0.0551670.058310.0875237.75M
0x13c...6147
0xa1...8b32
09/03/202612:25:56 AMsell$36.43$0.0551530.052970.0874927.07M
0x6fA...2650
0x97...6026
09/03/202612:01:41 AMbuy$34.37$0.0551820.04990.0875226.63M
0x9e1...9159
0x7c...93a7