WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056272
Price
0.089333 WBNB
TVL
$41,629.74
MKT CAP
$57.8M
5m
0%
1h
-0.77%
4h
-0.09%
24h
-4.01%
Share
TXNS
127
Buys
65
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.31B
Pooled WBNB:
$30.97

SHIB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SHIB token on DEX Biswap is $0.000006272. SHIB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,365.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,784,844.21. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,629.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,629.74.

The total transactions of SHIB/WBNB is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,365.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009333, captured at 9:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000006272 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:20:09 AMsell$0.2099$0.0562720.00031230.08933333,469.97
0x42e...4a18
0xff...9707
05/14/20269:02:41 AMsell$9.3$0.0562830.013830.0893381.48M
0x0DC...eaAd
0x28...ac07
05/14/20268:50:04 AMsell$13.59$0.0562860.020210.0893482.16M
0x0DC...eaAd
0x3b...6969
05/14/20268:48:07 AMbuy$0.09902$0.056320.00014710.08939115,666.83
0x772...c3D2
0x79...d987
05/14/20268:18:11 AMsell$11.2$0.0562770.01670.0893591.78M
0x22c...A7dB
0x70...0a6e
05/14/20268:11:05 AMsell$1.92$0.0562790.0028710.089365306,565.8
0x1Bb...F139
0xf2...065d
05/14/20267:48:56 AMsell$12.44$0.0562910.018530.0893711.98M
0x954...cE5A
0xb9...3c8f
05/14/20267:42:25 AMsell$8.17$0.0562990.012170.0893811.3M
0x1fA...bfc1
0x71...6a29
05/14/20267:21:23 AMbuy$19.59$0.0562980.029290.0894133.11M
0xa88...C395
0xea...42cf
05/14/20267:10:35 AMsell$0.3865$0.0562690.00057750.08936761,651.56
0xcb3...7b1D
0x11...226f
05/14/20267:06:59 AMsell$0.1483$0.0562770.00022140.08936723,640.19
0x7d1...61AD
0xb8...b391
05/14/20267:06:47 AMsell$0.7949$0.0562780.0011860.089367126,618.13
0xf02...E7Db
0xb2...faac
05/14/20266:54:00 AMsell$0.0005353$0.0562860.0679780.08936885.16
0x7d1...61AD
0xf4...c1c0
05/14/20266:50:12 AMsell$0.2508$0.0562890.00037360.08936839,885.68
0x7d1...61AD
0xa8...5518
05/14/20266:10:08 AMbuy$9.85$0.0562940.014710.0894011.57M
0xE34...0334
0xbb...03ef
05/14/20266:05:47 AMbuy$1.23$0.0562980.0018450.089396196,435.68
0xE34...0334
0x27...8637
05/14/20265:59:36 AMbuy$13.25$0.0562930.019770.0893892.11M
0x3D8...5f95
0xd1...1993
05/14/20265:37:15 AMbuy$5.69$0.0562770.0085160.089381907,749.59
0xe2A...9544
0x37...89ee
05/14/20265:15:34 AMbuy$8.42$0.0562590.012610.0893751.35M
0x875...EDae
0x78...d0c1
05/14/20265:15:33 AMbuy$4.59$0.0562560.0068860.089369734,980.52
0x1FB...42F5
0xf0...bca9