WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054361
Price
0.08638 WBNB
TVL
$35,837.14
MKT CAP
$40.2M
5m
0.13%
1h
0.13%
4h
-0.82%
24h
-2.46%
Share
TXNS
136
Buys
63
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.1B
Pooled WBNB:
$26.21

SHIB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004361. SHIB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,305.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,181,265.84. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,837.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,837.14.

The total transactions of SHIB/WBNB is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,305.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000638, captured at 8:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004361 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:53:10 AMsell$0.6542$0.0543610.0009570.08638150,000
0x460...82ca
0xb0...1f89
11/09/20268:49:49 AMsell$4.4$0.0543550.0064530.0863821.01M
0x942...512A
0xd5...0e57
11/09/20267:51:27 AMsell$17.54$0.0543140.025950.0863814.07M
0x65A...6714
0x20...82f9
11/09/20267:49:22 AMbuy$10.94$0.0543250.016210.0864092.53M
0x684...031b
0x7b...a0a4
11/09/20267:36:49 AMbuy$12.61$0.0543330.018630.0864012.91M
0x666...C644
0x1e...e25a
11/09/20267:22:05 AMbuy$0.95$0.0543370.00140.086396219,020.76
0x460...82ca
0xa8...2a69
11/09/20267:13:47 AMbuy$10$0.0543150.014810.0863922.32M
0x666...4b3d
0x20...e512
11/09/20267:10:23 AMbuy$9.99$0.0543360.014720.0863852.31M
0x666...9cE8
0xf0...2bc9
11/09/20267:10:22 AMsell$11.78$0.0543170.017350.0863572.73M
0x999...0515
0x4f...a9ec
11/09/20267:10:22 AMsell$96.78$0.0543160.14250.08635522.42M
0x592...73cd
0x68...a3a1
11/09/20267:10:22 AMbuy$61.27$0.0543240.090220.08636814.17M
0x0DC...eaAd
0xcb...d162
11/09/20267:06:44 AMsell$10.01$0.0543470.014730.0863932.3M
0x666...1756
0x4a...8a99
11/09/20267:06:13 AMbuy$16.18$0.0543670.023790.086423.71M
0x999...0515
0xda...a1f1
11/09/20266:20:09 AMsell$1.87$0.0543610.0027430.086392429,112.14
0x2F0...2f91
0xe6...520c
11/09/20266:19:52 AMsell$0.66$0.0543610.00096740.086393151,324.54
0x644...6F98
0xaf...bd56
11/09/20266:18:40 AMsell$2$0.0543640.002930.086394458,361.77
0xE47...E2Eb
0xd9...fb5c
11/09/20266:17:30 AMsell$1.05$0.0543620.001550.086395242,412.84
0xa33...D123
0x88...7cc4
11/09/20266:05:47 AMbuy$9.1$0.0543970.013280.0864182.07M
0x0DC...eaAd
0xfa...b8ff
11/09/20265:04:11 AMsell$4.31$0.0543950.0062720.08639981,521.58
0xca9...d920
0x0f...af31
11/09/20265:03:13 AMsell$0.1246$0.0543950.00018130.08639228,367.1
0xC10...1D67
0x4c...b8ee