WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054382
Price
0.086494 WBNB
TVL
$35,594.15
MKT CAP
$40.4M
5m
0%
1h
0.75%
4h
-0.26%
24h
-1.71%
Share
TXNS
135
Buys
54
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.07B
Pooled WBNB:
$26.37

SHIB/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SHIB token on DEX Biswap is $0.000004382. SHIB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,624.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,379,851.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,594.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,594.16.

The total transactions of SHIB/WBNB is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,624.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006494, captured at 6:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000004382 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:06:04 PMbuy$2.88$0.0543820.0042690.086494657,424.18
0x2ff...b6D5
0x34...4cf4
11/10/20265:39:21 PMsell$1.3$0.0543420.001940.086468300,000
0x884...6FaB
0x47...2db0
11/10/20265:34:05 PMsell$0.03555$0.0543580.000052760.0864688,156.04
0x49F...dEAd
0x9f...8686
11/10/20265:30:46 PMbuy$26.95$0.0543690.040.0864846.17M
0x0f0...8280
0xa4...8d53
11/10/20265:15:24 PMbuy$0.4915$0.054350.00073150.086474112,975.76
0xFeF...4677
0xf1...1151
11/10/20264:31:32 PMbuy$31.37$0.0543510.046510.0864517.21M
0x9e1...9159
0x24...d23d
11/10/20264:31:32 PMsell$9.98$0.0543260.01480.0864152.31M
0x999...0515
0x39...81e2
11/10/20264:31:32 PMsell$18.95$0.0543330.028090.0864254.37M
0x999...0515
0x9c...60e3
11/10/20264:29:43 PMbuy$10.2$0.0543570.015110.0864572.34M
0x0DC...eaAd
0xff...78c7
11/10/20264:29:40 PMsell$9.88$0.0543390.014650.0864322.28M
0x5Aa...edE4
0xab...8902
11/10/20264:23:03 PMbuy$9.22$0.0543710.013620.0864582.11M
0x0DC...eaAd
0x75...8967
11/10/20264:21:00 PMbuy$9.09$0.054380.013380.0864512.08M
0x0DC...eaAd
0xc5...159d
11/10/20264:20:57 PMsell$9.7$0.0543620.014290.0864252.22M
0x020...68C2
0x61...3a58
11/10/20264:20:09 PMbuy$8.38$0.0543790.012350.0864521.92M
0x80E...7C8F
0x27...3cdb
11/10/20264:00:40 PMbuy$16.22$0.0543690.023920.0864433.71M
0x0DC...eaAd
0x7a...ad73
11/10/20263:59:10 PMbuy$9.32$0.0543610.013760.0864342.14M
0x0DC...eaAd
0xe2...2c6f
11/10/20263:56:55 PMbuy$9.58$0.0543570.014130.0864272.2M
0x0DC...eaAd
0x8d...c17e
11/10/20263:44:40 PMsell$11.7$0.0543250.017320.0864022.71M
0x0DC...eaAd
0x0c...bb6e
11/10/20263:42:18 PMsell$12.29$0.0543480.018120.0864092.83M
0x0DC...eaAd
0xc2...88d5
11/10/20263:42:22 PMbuy$2.5$0.0543590.0036930.086431574,240
0x9f2...dB51
0xe1...b096