WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05414
Price
0.087295 WBNB
TVL
$31,088.33
MKT CAP
$38.2M
5m
0%
1h
-0.51%
4h
0.18%
24h
-0.34%
Share
TXNS
82
Buys
50
Sells
32
Volume
476
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.38

SHIB/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of SHIB token on DEX Biswap is $0.00000414. SHIB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $476.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,150,758.32. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,088.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,088.33.

The total transactions of SHIB/WBNB is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

SHIB/WBNB pool has a trading volume of $476.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007295, captured at 9:45 AM UTC.

The price of converting 1 SHIB to USD is $0.00000414 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:45:21 AMbuy$0.08102$0.0541410.00014270.08729519,565.58
0xE66...1398
0x6e...115a
07/19/20269:45:11 AMbuy$0.3114$0.054140.00054870.08729575,212.33
0xd26...6406
0xfe...e4ab
07/19/20269:34:39 AMsell$21.11$0.0541340.037150.0872755.11M
0x393...f254
0xc3...afe8
07/19/20268:57:18 AMbuy$1.27$0.0541620.0022370.087314305,896.36
0x2EB...Fe56
0x57...b2d4
07/19/20268:55:56 AMbuy$0.03447$0.0541610.000060590.0873138,284.85
0x91C...6745
0x7e...5235
07/19/20268:48:21 AMbuy$0.04799$0.0541620.000084330.08731311,531.54
0x553...2628
0xe6...6f9e
07/19/20268:36:09 AMbuy$0.1273$0.0541580.00022390.08731330,618.5
0x0DB...c874
0x37...950a
07/19/20268:03:53 AMbuy$2.37$0.0541590.0041720.087312570,643.37
0x1D3...B6f1
0x66...febe
07/19/20267:57:08 AMbuy$0.1163$0.0541590.00020440.08731127,968.99
0x0DB...c874
0x4d...3d38
07/19/20267:48:37 AMbuy$0.3964$0.0541610.00069650.08731195,265.67
0x553...2628
0xb8...9600
07/19/20267:43:53 AMbuy$2.82$0.0541620.0049560.087309678,010.51
0xBDb...f0d1
0xb8...a724
07/19/20267:43:38 AMbuy$1.65$0.0541620.0029090.087307398,181.48
0xE66...1398
0xb1...b550
07/19/20267:43:38 AMbuy$0.0602$0.0541620.00010570.08730614,466.42
0x8f5...10CA
0xc1...f7fc
07/19/20267:43:38 AMbuy$1.19$0.0541610.0021030.087306287,964.92
0xd0E...3042
0x1c...f639
07/19/20267:41:19 AMbuy$7.63$0.0541570.013410.0873021.84M
0xe7e...57fc
0x3c...ee9d
07/19/20267:39:43 AMbuy$0.1281$0.0541560.0002250.08729830,829.7
0xede...B8Ea
0x82...4b61
07/19/20267:34:40 AMbuy$5.93$0.0541520.010430.0872951.43M
0xE66...1398
0x58...461f
07/19/20266:30:25 AMbuy$24.76$0.0541420.043520.0872815.98M
0xc0A...EB42
0x54...612a
07/19/20266:22:45 AMbuy$1.38$0.0541370.0024410.087272335,686.49
0x859...CFef
0x5a...cc37
07/19/20266:18:53 AMbuy$0.245$0.0541340.00043070.08726859,263.48
0xA2E...189E
0xa1...51b0