Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.62B
- Pooled WBNB:
- $28.4
SHIB/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004741. SHIB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $957.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,683,519.04. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,302.42. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,302.42.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $957.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007852, captured at 6:39 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004741 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:05:19 AM | buy | $5.24 | $0.054741 | 0.008689 | 0.087852 | 1.11M | 0xa3...7054 | |
| 06/09/2026 | 5:59:27 AM | buy | $1.06 | $0.054728 | 0.001759 | 0.087849 | 224,199.71 | 0x14...fe8c | |
| 06/09/2026 | 5:55:32 AM | buy | $0.01766 | $0.054728 | 0.00002933 | 0.087848 | 3,736.92 | 0xb9...9c32 | |
| 06/09/2026 | 4:45:38 AM | sell | $2.59 | $0.054708 | 0.004305 | 0.087818 | 550,665.52 | 0xa1...4768 | |
| 06/09/2026 | 4:35:09 AM | buy | $8.82 | $0.054713 | 0.01468 | 0.087847 | 1.87M | 0x3a...95c1 | |
| 06/09/2026 | 2:48:30 AM | sell | $38.58 | $0.054672 | 0.06464 | 0.087829 | 8.26M | 0x69...2798 | |
| 06/09/2026 | 2:43:01 AM | sell | $6.86 | $0.05468 | 0.0115 | 0.08785 | 1.47M | 0xb1...468f | |
| 06/09/2026 | 2:30:01 AM | sell | $9.68 | $0.054696 | 0.0162 | 0.087858 | 2.06M | 0x21...9239 | |
| 06/09/2026 | 2:12:08 AM | buy | $11.25 | $0.054716 | 0.01881 | 0.087888 | 2.39M | 0xfc...f869 | |
| 06/09/2026 | 1:03:10 AM | sell | $8.8 | $0.05469 | 0.01475 | 0.087856 | 1.88M | 0x67...bad7 | |
| 06/09/2026 | 12:44:52 AM | sell | $5.84 | $0.054685 | 0.009811 | 0.087863 | 1.25M | 0x96...f75e | |
| 06/09/2026 | 12:16:36 AM | sell | $7.75 | $0.054738 | 0.01287 | 0.087869 | 1.64M | 0x1e...0cb5 | |
| 06/09/2026 | 12:16:18 AM | sell | $8.23 | $0.054738 | 0.01368 | 0.087876 | 1.74M | 0x5a...8503 | |
| 06/09/2026 | 12:02:25 AM | sell | $2.55 | $0.054745 | 0.004238 | 0.087881 | 537,764.77 | 0x60...430b | |
| 06/08/2026 | 11:46:07 PM | sell | $7.87 | $0.054747 | 0.01308 | 0.087886 | 1.66M | 0x57...bbf6 | |
| 06/08/2026 | 11:46:06 PM | buy | $52.72 | $0.054772 | 0.08759 | 0.087929 | 11.05M | 0xf1...346a | |
| 06/08/2026 | 11:46:06 PM | sell | $23.04 | $0.054753 | 0.03828 | 0.087896 | 4.85M | 0xcb...3a7f | |
| 06/08/2026 | 11:46:06 PM | sell | $11.34 | $0.054765 | 0.01884 | 0.087916 | 2.38M | 0x71...0c25 | |
| 06/08/2026 | 11:42:08 PM | sell | $6.09 | $0.054753 | 0.01009 | 0.087876 | 1.28M | 0x43...c593 | |
| 06/08/2026 | 11:34:11 PM | buy | $7.96 | $0.054765 | 0.01321 | 0.08791 | 1.67M | 0xb7...eac8 |