WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055628
Price
0.088381 WBNB
TVL
$39,441.52
MKT CAP
$51.9M
5m
0%
1h
-0.26%
4h
-0.50%
24h
1.13%
Share
TXNS
164
Buys
95
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.5B
Pooled WBNB:
$29.37

SHIB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SHIB token on DEX Biswap is $0.000005628. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,889.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,851,840.14. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,441.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,441.52.

The total transactions of SHIB/WBNB is 164 in the last 24 hours, 95 of which are buy transactions, and 69 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,889.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008381, captured at 2:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005628 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:02:57 PMsell$4.5$0.0556280.0067030.088381799,729.4
0x83a...e6b7
0xa2...d5fb
05/25/20261:10:29 PMbuy$11.18$0.0556420.016670.0884121.98M
0xb7f...BFBC
0x67...b73e
05/25/202612:54:44 PMsell$27.64$0.0556230.041230.0883864.92M
0x221...Ee6f
0xb1...91c1
05/25/202612:48:11 PMsell$12.15$0.0556250.018150.0884032.16M
0xbaF...3e0B
0xa0...5a9b
05/25/202612:26:01 PMsell$12.05$0.0556170.018050.0884132.15M
0x82B...443a
0xaa...1063
05/25/202612:25:35 PMsell$35.83$0.0556330.053650.0884346.36M
0xbA4...F569
0x96...cb44
05/25/202612:16:38 PMsell$7.24$0.0556440.010840.0884521.28M
0xAF6...dA59
0xa5...3d45
05/25/202612:14:45 PMsell$10.97$0.0556310.016480.088461.95M
0x1dA...6440
0xcc...181d
05/25/202612:14:06 PMsell$7.85$0.0556330.011810.0884681.39M
0xd8C...Cc53
0x62...cfb0
05/25/202611:44:38 AMbuy$0.425$0.0556280.00064220.08850575,513.56
0x7d0...15F4
0x56...b2a6
05/25/202611:37:40 AMsell$5.45$0.0556120.0082390.088473972,352.29
0xf2f...4ACb
0x42...2ac8
05/25/202611:26:12 AMsell$33.83$0.0556160.051150.088496.02M
0x595...1E77
0x94...15ad
05/25/202611:25:39 AMsell$0.01324$0.0556270.000020010.0885052,353.22
0x150...8864
0xbc...f7eb
05/25/202611:04:28 AMbuy$4.61$0.0556450.0069720.088537816,681.91
0x1b5...CbB8
0xa0...3d06
05/25/202610:57:46 AMbuy$1.57$0.0556480.0023750.088535278,302.9
0xEEB...2342
0x00...5d4f
05/25/202610:56:16 AMbuy$0.04568$0.0556470.000069040.0885348,089.85
0x0A5...C946
0x01...f11b
05/25/202610:56:01 AMbuy$0.06584$0.0556480.000099480.08853411,656.8
0x0A5...C946
0xa4...e55b
05/25/202610:23:06 AMsell$17.91$0.0556310.027060.0885073.18M
0xbF5...A07B
0xed...255f
05/25/202610:18:56 AMsell$0.1961$0.055640.0002960.08851534,767.13
0x136...C38E
0xa3...b34c
05/25/202610:10:16 AMbuy$2.89$0.0556560.0043790.088548512,277.3
0x55b...970f
0x25...75a2