WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05584
Price
0.089903 WBNB
TVL
$37,614.74
MKT CAP
$53.8M
5m
0.26%
1h
0.70%
4h
-0.38%
24h
-3.27%
Share
TXNS
171
Buys
103
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.88

SHIB/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SHIB token on DEX Biswap is $0.00000584. SHIB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,680.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,812,170.73. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,614.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,614.74.

The total transactions of SHIB/WBNB is 171 in the last 24 hours, 103 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,680.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009903, captured at 6:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00000584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:34:32 AMbuy$11.37$0.055840.019290.0899031.95M
0xF74...6a44
0x53...e416
04/02/20266:29:17 AMbuy$1.11$0.0558250.0018880.089897190,831.39
0x7BC...8b54
0x5e...4931
04/02/20266:21:10 AMbuy$8.62$0.0558530.014580.0898921.47M
0xA42...a45f
0x1e...6493
04/02/20266:20:33 AMbuy$2.23$0.0558460.0037750.089886381,907.48
0xD96...0BBE
0x91...05a3
04/02/20266:15:18 AMbuy$8.21$0.0558010.013980.089881.42M
0xA42...a45f
0xea...7c38
04/02/20265:54:42 AMsell$0.2712$0.0558090.00045920.08983746,685.89
0x403...f4d4
0x8c...9184
04/02/20265:50:36 AMbuy$21.23$0.0558230.035980.0898653.65M
0x0DC...eaAd
0x38...38d6
04/02/20265:48:53 AMsell$7.47$0.05580.012640.0898191.29M
0x9A4...9C3F
0x1b...1832
04/02/20265:08:31 AMsell$9.78$0.0557960.016580.0898281.69M
0x0DC...eaAd
0xd4...f103
04/02/20265:05:02 AMsell$9.88$0.0558020.016760.0898381.7M
0x0DC...eaAd
0x19...7068
04/02/20264:47:25 AMsell$28.63$0.0558110.048580.0898584.93M
0x935...d4B6
0xf3...0c20
04/02/20264:38:58 AMbuy$11.42$0.0558390.019380.0899071.96M
0x559...4408
0xa9...104d
04/02/20264:34:25 AMbuy$19.29$0.0558320.032720.0898913.31M
0x0A0...6C15
0xb5...a11a
04/02/20264:30:40 AMbuy$9.11$0.0558280.015440.0898761.56M
0x0DC...eaAd
0x71...c3c6
04/02/20264:26:22 AMbuy$1.18$0.055830.0020120.08988203,701.2
0xD68...4F5E
0x9c...7aff
04/02/20264:25:17 AMbuy$11.5$0.0558220.019490.0898641.98M
0xae9...073b
0x46...d902
04/02/20264:00:00 AMbuy$3.61$0.0558370.0060950.089856618,489.55
0x7BC...8b54
0x7a...375d
04/02/20263:57:50 AMsell$0.09207$0.0558140.00015540.08981515,835.13
0xE03...3CD0
0xb6...fc12
04/02/20263:57:50 AMbuy$17.24$0.0558320.02910.0898452.96M
0xae9...073b
0x9b...8817
04/02/20263:40:43 AMsell$3.19$0.0558350.0053680.089798547,881.74
0x6c9...0ab0
0x4c...19c1