- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.25B
- Pooled WBNB:
- $30.8
SHIB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of SHIB token on DEX Biswap is $0.000008355. SHIB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,051.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,982,466.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $54,440.70. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $54,440.70.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,051.16 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009455, captured at 4:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008355 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:52:47 AM | sell | $1.21 | $0.058355 | 0.00137 | 0.089455 | 144,972.14 | 0xe3...83ea | |
| 12/06/2025 | 4:52:46 AM | sell | $32.99 | $0.058366 | 0.03733 | 0.089467 | 3.94M | 0xf2...5671 | |
| 12/06/2025 | 4:52:46 AM | sell | $40.67 | $0.05837 | 0.04603 | 0.089471 | 4.86M | 0x57...b8ca | |
| 12/06/2025 | 4:52:46 AM | buy | $30.02 | $0.0584 | 0.03396 | 0.089506 | 3.57M | 0xdd...1ab9 | |
| 12/06/2025 | 4:52:45 AM | buy | $79.27 | $0.058392 | 0.0897 | 0.089496 | 9.45M | 0x06...393c | |
| 12/06/2025 | 4:50:59 AM | sell | $6.25 | $0.058337 | 0.007079 | 0.089433 | 750,483.91 | 0x03...7a07 | |
| 12/06/2025 | 4:50:52 AM | buy | $67.8 | $0.058351 | 0.07671 | 0.089449 | 8.12M | 0xa5...0486 | |
| 12/06/2025 | 4:40:39 AM | buy | $0.5265 | $0.05833 | 0.0005958 | 0.089425 | 63,209.3 | 0x14...6342 | |
| 12/06/2025 | 4:39:24 AM | buy | $11.96 | $0.058326 | 0.01353 | 0.089421 | 1.44M | 0x33...cf2f | |
| 12/06/2025 | 4:39:10 AM | buy | $2.17 | $0.058322 | 0.002465 | 0.089416 | 261,816.52 | 0xd2...ec07 | |
| 12/06/2025 | 4:35:34 AM | buy | $5.48 | $0.05832 | 0.006203 | 0.089413 | 659,019.38 | 0xfe...b203 | |
| 12/06/2025 | 4:27:09 AM | buy | $14.68 | $0.058313 | 0.01662 | 0.089406 | 1.77M | 0x33...e85e | |
| 12/06/2025 | 4:27:01 AM | buy | $24.4 | $0.058301 | 0.0276 | 0.089393 | 2.94M | 0xe5...6fbf | |
| 12/06/2025 | 3:40:24 AM | sell | $19.5 | $0.058298 | 0.02198 | 0.089354 | 2.35M | 0x24...caa8 | |
| 12/06/2025 | 3:21:14 AM | sell | $5.99 | $0.058264 | 0.006797 | 0.089362 | 725,962.43 | 0xd5...b54f | |
| 12/06/2025 | 3:19:37 AM | sell | $0.08764 | $0.058266 | 0.00009929 | 0.089365 | 10,602.75 | 0xe7...2f37 | |
| 12/06/2025 | 2:28:08 AM | buy | $4.4 | $0.058286 | 0.004999 | 0.089401 | 531,851.6 | 0xfb...781c | |
| 12/06/2025 | 2:20:05 AM | sell | $15.99 | $0.058302 | 0.01804 | 0.089367 | 1.93M | 0xb6...583f | |
| 12/06/2025 | 2:18:10 AM | buy | $5.31 | $0.058339 | 0.005999 | 0.089408 | 637,698.88 | 0x38...19a0 | |
| 12/06/2025 | 2:13:54 AM | buy | $1.18 | $0.058295 | 0.001338 | 0.089406 | 142,256.71 | 0xd7...b36e |