WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054395
Price
0.087199 WBNB
TVL
$33,373.21
MKT CAP
$40.5M
5m
0%
1h
-0.10%
4h
-0.13%
24h
-2.06%
Share
TXNS
173
Buys
91
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.8B
Pooled WBNB:
$27.33

SHIB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SHIB token on DEX Biswap is $0.000004395. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,517.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,492,219.81. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,373.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,373.21.

The total transactions of SHIB/WBNB is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,517.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007199, captured at 1:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000004395 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:45:02 AMbuy$0.8143$0.0543950.0013330.087199185,290.54
0xceA...AE28
0x13...a984
08/13/20261:25:58 AMbuy$0.8332$0.0543930.0013650.087198189,652.14
0xceA...AE28
0x80...f853
08/13/20261:24:06 AMbuy$3.88$0.0543940.0063540.087196883,069.2
0xF8F...153D
0xc2...ba0b
08/13/20261:22:23 AMbuy$0.6355$0.0543950.001040.087194144,581.52
0xceA...AE28
0x9a...288c
08/13/20261:21:36 AMsell$6.42$0.054380.01050.0871681.47M
0x9Ba...187D
0x4a...6c51
08/13/20261:15:55 AMbuy$0.006027$0.0544020.0598570.0871991,369.15
0x233...11Fc
0x52...6678
08/13/20261:14:16 AMbuy$3.58$0.05440.0058670.087198815,125.04
0xCf5...33d4
0xc9...c320
08/13/20261:13:20 AMbuy$4.06$0.0543990.0066440.087194923,537.83
0x8fE...62CA
0x0f...5f19
08/13/20261:10:17 AMsell$0.2014$0.0543790.00032950.08716446,000
0x49F...dEAd
0x34...53f0
08/13/20261:09:53 AMsell$7.62$0.0543810.012470.0871671.74M
0x0DC...eaAd
0xd8...abf4
08/13/20261:05:26 AMbuy$0.01204$0.0543990.000019710.0871992,738.24
0xC4e...9719
0x3a...90fd
08/13/202612:34:21 AMsell$8.09$0.054380.013250.0871741.85M
0x0DC...eaAd
0x92...a346
08/13/202612:23:14 AMsell$2.06$0.0543860.0033820.087178471,212.67
0xF6F...e31e
0xd6...1b7b
08/12/202610:41:42 PMsell$13.72$0.0543840.022490.0871853.13M
0x0DC...eaAd
0xc6...dc99
08/12/202610:25:52 PMbuy$14.33$0.0544060.023460.0872143.25M
0x0DC...eaAd
0x8c...35f2
08/12/202610:13:52 PMbuy$8.97$0.0543990.01470.0872042.04M
0x0DC...eaAd
0x72...eb9c
08/12/202610:08:40 PMbuy$4.46$0.0543920.0073230.0871981.02M
0xfC4...F11e
0x5f...d1f3
08/12/20269:59:28 PMsell$12.52$0.0543740.020530.0871732.86M
0x0DC...eaAd
0x65...7342
08/12/20269:52:19 PMbuy$0.0006059$0.0544010.0699230.087207137.68
0x7B3...c7E5
0xe9...01af
08/12/20269:31:10 PMbuy$12.56$0.0543870.020620.0872012.86M
0x0DC...eaAd
0xfe...09b1