WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055458
Price
0.087045 WBNB
TVL
$42,327.77
MKT CAP
$50.3M
5m
0%
1h
-1.83%
4h
-0.29%
24h
-0.85%
Share
TXNS
334
Buys
175
Sells
159
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.87B
Pooled WBNB:
$27.31

SHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX Biswap is $0.000005458. SHIB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,194.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,293,674.78. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,327.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,327.78.

The total transactions of SHIB/WBNB is 334 in the last 24 hours, 175 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,194.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007045, captured at 2:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005458 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:02:30 AMsell$7.29$0.0554580.0094110.0870451.34M
0x943...5fE9
0x42...e740
09/21/20261:54:50 AMsell$13.57$0.0554840.017450.0870512.48M
0x0DC...eaAd
0xab...93f1
09/21/20261:54:55 AMbuy$1$0.0555040.0012950.087075183,087.93
0xceA...AE28
0x94...9dea
09/21/20261:54:51 AMbuy$1$0.0555030.0012940.087075182,924.38
0xceA...AE28
0x7f...9935
09/21/20261:51:33 AMsell$10.57$0.0554970.013570.0870551.92M
0x0DC...eaAd
0x2d...019f
09/21/20261:51:43 AMbuy$0.858$0.0555190.0011010.087083155,457.99
0xceA...AE28
0x32...8d85
09/21/20261:51:42 AMbuy$1.3$0.0555180.001680.087082237,239.87
0xceA...AE28
0x38...c588
09/21/20261:51:33 AMbuy$2.57$0.0555170.0033050.087081466,798.11
0xceA...AE28
0x26...4f66
09/21/20261:51:08 AMbuy$1.89$0.055530.0024310.087086343,059.13
0xceA...AE28
0xb9...a84f
09/21/20261:51:04 AMsell$10.99$0.0555110.014080.0870612M
0x0DC...eaAd
0x96...fdc1
09/21/20261:51:11 AMbuy$0.9382$0.0555310.0012020.087087169,621.58
0xceA...AE28
0x6b...d5d6
09/21/20261:50:53 AMbuy$1.23$0.0555420.0015820.087101222,830.96
0x9D6...48e0
0x54...e4bd
09/21/20261:51:01 AMsell$12.44$0.0555170.015940.0870682.26M
0xC8E...80Ba
0xd3...2e0c
09/21/20261:50:00 AMbuy$1.07$0.0555470.0013770.0871193,992.12
0x0Db...6D6B
0x06...c983
09/21/20261:49:12 AMbuy$0.8069$0.0555510.0010310.087099145,357.28
0x453...4aAE
0xa6...2ab3
09/21/20261:48:58 AMbuy$0.8254$0.0555550.0010540.087099148,572.37
0x0Db...6D6B
0x05...5e2f
09/21/20261:47:50 AMbuy$1.16$0.0555550.0014820.087098208,884.43
0x9Ab...6721
0x03...98fa
09/21/20261:47:49 AMbuy$1.7$0.0555550.0021740.087097306,339.43
0xceA...AE28
0x4d...a946
09/21/20261:47:40 AMbuy$0.9947$0.0555540.001270.087096179,089.84
0x9D6...48e0
0xd0...8a07
09/21/20261:47:40 AMsell$12.13$0.0555350.01550.0870712.19M
0x0DC...eaAd
0x4f...d6b9