WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054386
Price
0.087721 WBNB
TVL
$31,982.37
MKT CAP
$40.4M
5m
0%
1h
0.75%
4h
1.44%
24h
1.83%
Share
TXNS
316
Buys
192
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.65B
Pooled WBNB:
$28.14

SHIB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SHIB token on DEX Biswap is $0.000004386. SHIB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $5,226.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,412,971.71. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,982.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,982.37.

The total transactions of SHIB/WBNB is 316 in the last 24 hours, 192 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,226.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007721, captured at 6:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000004386 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:23:18 PMbuy$7.86$0.0543860.013840.0877211.79M
0xA54...49f5
0x70...ca7a
07/03/20266:07:19 PMbuy$1.99$0.0543810.0035050.087716454,273.03
0x433...237d
0xff...8d23
07/03/20266:02:48 PMbuy$0.4363$0.0543810.00076840.08771599,603.9
0xC8F...24de
0x6c...40e1
07/03/20265:50:13 PMsell$7.76$0.0543650.013670.0876881.78M
0xc7B...F499
0xfc...add8
07/03/20265:50:00 PMsell$34.89$0.0543490.061440.0876588.02M
0x2Ba...60d4
0x1f...b3cb
07/03/20265:50:01 PMbuy$52.45$0.0543710.092370.08769712M
0x3ED...27EB
0x6b...7743
07/03/20265:36:15 PMsell$19.52$0.0543610.03440.0876844.48M
0x8Da...e3Ee
0x49...20db
07/03/20265:30:09 PMbuy$25.82$0.0543730.045530.0877125.9M
0xedA...4bb6
0x01...96b3
07/03/20265:26:33 PMbuy$40.97$0.0543530.072270.087689.41M
0xB8a...d129
0x90...f6d3
07/03/20265:26:33 PMsell$37.35$0.0543340.06590.0876478.62M
0x532...8E97
0x72...495a
07/03/20265:15:56 PMbuy$10.02$0.0543650.017650.0876912.3M
0x631...572a
0x86...acce
07/03/20264:59:08 PMsell$14.1$0.0543440.024880.0876623.25M
0x532...8E97
0x84...27ed
07/03/20264:56:01 PMsell$0.9942$0.0543470.0017540.08767228,710.91
0x56C...73c1
0x2a...6d96
07/03/20263:46:21 PMsell$0.04613$0.0543350.000081620.0876710,641.06
0xd0E...3042
0xce...9786
07/03/20262:58:48 PMsell$1.49$0.0543370.0026460.087662345,339.78
0x2d6...528F
0xfa...1d56
07/03/20262:52:56 PMsell$0.5256$0.0543330.00092940.087663121,276.35
0x704...acc0
0x01...91f2
07/03/20262:44:24 PMsell$0.8769$0.0543310.0015510.087664202,443.77
0xA2E...189E
0x2b...0484
07/03/20262:41:47 PMsell$17.49$0.0543280.030950.0876584.04M
0xFB4...6F62
0x1b...7b0c
07/03/20262:41:48 PMbuy$15.57$0.0543450.027550.0876883.58M
0x0DC...eaAd
0x95...c3dd
07/03/20262:25:08 PMsell$0.0269$0.0543240.000047690.0876666,221.14
0x8f5...10CA
0x13...57ea