Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.42B
- Pooled WBNB:
- $29.56
SHIB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SHIB token on DEX Biswap is $0.00000815. SHIB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,091.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,093,402.13. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,417.17. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,417.17.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,091.09 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008697, captured at 3:35 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000815 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:32:40 PM | buy | $29.11 | $0.058121 | 0.03106 | 0.088666 | 3.58M | 0x97...2b72 | |
| 01/25/2026 | 3:32:40 PM | buy | $57.4 | $0.05815 | 0.06125 | 0.088697 | 7.04M | 0xf1...dd14 | |
| 01/25/2026 | 3:32:40 PM | sell | $49.73 | $0.058195 | 0.05307 | 0.088745 | 6.07M | 0xfd...82c4 | |
| 01/25/2026 | 3:32:39 PM | buy | $114.63 | $0.058036 | 0.1223 | 0.088575 | 14.26M | 0x96...0478 | |
| 01/25/2026 | 3:32:39 PM | buy | $73.32 | $0.058091 | 0.07824 | 0.088634 | 9.06M | 0x8c...2c99 | |
| 01/25/2026 | 3:32:40 PM | buy | $142.35 | $0.058205 | 0.1519 | 0.088755 | 17.35M | 0xa2...23f7 | |
| 01/25/2026 | 3:32:39 PM | buy | $436.93 | $0.058079 | 0.4662 | 0.08862 | 54.08M | 0x54...1a98 | |
| 01/25/2026 | 3:32:38 PM | sell | $492.72 | $0.058063 | 0.5257 | 0.088604 | 61.11M | 0x78...b731 | |
| 01/25/2026 | 3:32:39 PM | sell | $348.86 | $0.058072 | 0.3722 | 0.088614 | 43.22M | 0x07...9c3a | |
| 01/25/2026 | 3:21:03 PM | buy | $7.02 | $0.058239 | 0.007492 | 0.088791 | 852,236.46 | 0x68...fd83 | |
| 01/25/2026 | 3:13:38 PM | buy | $1.2 | $0.058236 | 0.001287 | 0.088789 | 146,541.33 | 0x6b...e4c9 | |
| 01/25/2026 | 3:11:20 PM | sell | $25.86 | $0.058211 | 0.02759 | 0.088761 | 3.15M | 0x2a...3b55 | |
| 01/25/2026 | 2:50:35 PM | buy | $1.83 | $0.058251 | 0.001959 | 0.088804 | 222,557.28 | 0x98...9455 | |
| 01/25/2026 | 2:37:40 PM | sell | $9.99 | $0.05822 | 0.01066 | 0.088771 | 1.22M | 0xe4...f13d | |
| 01/25/2026 | 2:30:07 PM | buy | $0.6918 | $0.058256 | 0.0007382 | 0.08881 | 83,800.71 | 0xfd...aa94 | |
| 01/25/2026 | 1:52:53 PM | sell | $0.05192 | $0.058223 | 0.0000554 | 0.088774 | 6,314.08 | 0xb6...8a24 | |
| 01/25/2026 | 1:33:54 PM | sell | $0.001123 | $0.058223 | 0.051199 | 0.088774 | 136.66 | 0x8d...c75d | |
| 01/25/2026 | 1:33:46 PM | sell | $10.79 | $0.058226 | 0.01152 | 0.088778 | 1.31M | 0x39...eafb | |
| 01/25/2026 | 1:12:28 PM | buy | $17.02 | $0.058257 | 0.01816 | 0.088811 | 2.06M | 0x9a...0fe8 | |
| 01/25/2026 | 12:50:37 PM | buy | $0.1274 | $0.058252 | 0.0001359 | 0.088805 | 15,443.41 | 0xaa...ceda |