WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054241
Price
0.087612 WBNB
TVL
$31,234.3
MKT CAP
$39.1M
5m
0.63%
1h
0.02%
4h
-0.28%
24h
-0.12%
Share
TXNS
192
Buys
53
Sells
139
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.68B
Pooled WBNB:
$28.02

SHIB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SHIB token on DEX Biswap is $0.000004241. SHIB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,271.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,076,705.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,234.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,234.31.

The total transactions of SHIB/WBNB is 192 in the last 24 hours, 53 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,271.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007612, captured at 11:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000004241 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:31:10 PMbuy$38.8$0.0542410.069650.0876129.15M
0x93a...5d51
0xc3...4a64
06/27/202611:29:32 PMsell$3.34$0.0542140.0060090.087564794,399.99
0xDF4...aD7B
0xeb...82b2
06/27/202611:05:52 PMsell$1.4$0.0542280.0025190.087566332,979.57
0x466...0967
0x28...0cfb
06/27/202610:48:16 PMbuy$0.8883$0.054240.0015910.087597209,470.56
0x943...A8d3
0xfe...c949
06/27/202610:18:04 PMbuy$10.94$0.0542170.019680.0875882.59M
0x999...0515
0x27...2d64
06/27/202610:18:04 PMbuy$7.17$0.054220.01290.0875931.7M
0x930...b9bd
0xe0...3259
06/27/202610:02:00 PMsell$4.86$0.0542080.0087310.0875511.16M
0x87F...1E98
0x9e...3a37
06/27/20269:58:26 PMsell$4.19$0.0542110.0075170.087555995,000
0xd09...f5F4
0x4a...4787
06/27/20269:47:53 PMsell$14.8$0.0542210.026510.0875613.51M
0x999...0515
0xdf...478b
06/27/20269:36:02 PMsell$1.25$0.0542530.002230.087572294,590.57
0xE66...1398
0x49...694e
06/27/20269:35:46 PMsell$1.65$0.0542530.0029390.087574388,035.79
0xaB1...E2bA
0xeb...dcec
06/27/20265:24:26 PMsell$6.72$0.0542790.01190.0875781.57M
0xc9d...7408
0x58...1781
06/27/20265:21:17 PMsell$14.01$0.0542830.024820.0875883.27M
0xF4E...10f3
0xb2...f6db
06/27/20265:08:19 PMsell$1.61$0.0542950.0028550.087595375,990.57
0xd0E...3042
0xd0...4c72
06/27/20265:05:18 PMsell$4.03$0.054290.007140.087598939,780.04
0xE66...1398
0xc8...f1d0
06/27/20265:04:29 PMsell$8.14$0.0542940.014410.0876041.9M
0x639...a428
0xbc...d294
06/27/20265:04:30 PMsell$0.05663$0.0542920.00010020.087613,194.5
0xBDb...f0d1
0xcc...adb7
06/27/20265:04:27 PMsell$0.3677$0.0542950.00065130.08760885,608.14
0x3c0...B575
0x60...629b
06/27/20265:04:16 PMsell$7.31$0.0542970.012950.0876121.7M
0xBDb...f0d1
0x15...3891
06/27/20265:02:18 PMsell$8.53$0.0543080.015090.0876191.98M
0x5EB...FD21
0xf1...b234