WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055738
Price
0.087458 WBNB
TVL
$43,381.02
MKT CAP
$52.9M
5m
0.00%
1h
-0.12%
4h
0.04%
24h
-0.96%
Share
TXNS
305
Buys
137
Sells
168
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.78B
Pooled WBNB:
$28.19

SHIB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005738. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $3,820.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,868,959.71. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,381.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,381.02.

The total transactions of SHIB/WBNB is 305 in the last 24 hours, 137 of which are buy transactions, and 168 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,820.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007458, captured at 1:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005738 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:49:36 AMsell$46.67$0.0557380.060660.0874588.13M
0xea2...17aA
0x83...d7ab
10/01/20261:46:39 AMsell$36.04$0.0557190.046840.0874336.3M
0xC8E...80Ba
0xa5...cd88
10/01/20261:46:39 AMbuy$3.11$0.055740.0040430.08746541,987.14
0x0DC...eaAd
0xb4...7cc4
10/01/20261:46:43 AMbuy$74.48$0.055760.096790.08748712.93M
0xc61...fA05
0x58...9fdc
10/01/20261:46:39 AMbuy$12.82$0.0557360.016660.0874542.24M
0x666...dbab
0x1f...0b96
10/01/20261:46:43 AMsell$11.91$0.0557540.015480.0874782.07M
0x0DC...eaAd
0x06...3554
10/01/20261:43:06 AMsell$31.29$0.0557380.040660.0874565.45M
0xC8E...80Ba
0x35...8aa8
10/01/20261:29:10 AMbuy$9.03$0.055770.011720.0874931.57M
0xF46...2453
0x1a...b73c
10/01/20261:20:00 AMbuy$10.68$0.0557680.013860.0874871.85M
0x0DC...eaAd
0x18...1137
10/01/20261:14:51 AMbuy$16.93$0.055760.021970.0874772.94M
0x666...4a32
0x3b...2533
10/01/20261:08:38 AMbuy$12.69$0.0557550.016470.0874672.21M
0x0DC...eaAd
0x6d...56a0
10/01/20261:05:19 AMbuy$22.02$0.0557430.028570.0874543.83M
0x666...85bF
0x83...6b9b
10/01/20261:05:19 AMbuy$1.83$0.0557490.0023770.087462318,608.38
0x0DC...eaAd
0xa3...30d2
10/01/20261:05:08 AMsell$54.76$0.055730.071050.0874359.56M
0x433...8D0E
0xb2...4de4
10/01/20261:01:19 AMsell$9.31$0.0557450.012090.0874571.62M
0x087...9dDE
0x43...b070
10/01/20261:00:28 AMbuy$44.91$0.0557570.058310.0874757.8M
0xca7...4589
0x99...8d9e
10/01/202612:59:34 AMsell$11.2$0.0557290.014540.0874331.96M
0x433...03f5
0x1a...c791
10/01/202612:57:38 AMsell$3.83$0.0557310.0049760.087439668,933.66
0x2Da...b000
0x17...903e
10/01/202612:56:36 AMsell$1.39$0.0557330.0018070.08744242,979.91
0x7A9...1581
0x18...853b
10/01/202612:53:32 AMsell$13.33$0.0557350.017310.0874452.33M
0x1cE...dE5C
0xae...08e4