WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054766
Price
0.088041 WBNB
TVL
$34,132.76
MKT CAP
$43.9M
5m
0%
1h
0.59%
4h
-1.90%
24h
-2.94%
Share
TXNS
212
Buys
104
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.57B
Pooled WBNB:
$28.79

SHIB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX Biswap is $0.000004766. SHIB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,759.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,912,102.92. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,132.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,132.76.

The total transactions of SHIB/WBNB is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,759.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008041, captured at 9:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000004766 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:23:11 AMsell$7.26$0.0547660.012250.0880411.52M
0xAE8...1d72
0x1f...9628
06/05/20268:48:08 AMsell$6.04$0.054730.010280.0880471.28M
0xcb3...7b1D
0x70...7fc7
06/05/20268:42:19 AMsell$8.65$0.0547380.014710.0880541.83M
0x1a3...6297
0x60...6b5f
06/05/20268:09:37 AMbuy$4.32$0.0547740.0073270.088089905,825.32
0xCCf...10b9
0x30...5761
06/05/20268:07:33 AMsell$18.47$0.0547660.031250.0880633.88M
0x0DC...eaAd
0x12...1069
06/05/20268:07:32 AMbuy$21.07$0.0547840.035650.0880944.4M
0x615...1808
0xd8...2fb3
06/05/20267:47:04 AMsell$2.64$0.0547480.0044810.088053556,438.47
0xb7D...24FD
0x52...3ab3
06/05/20267:43:03 AMsell$2.49$0.0547580.0042250.088056524,478.93
0x5b2...c477
0x59...1739
06/05/20267:42:43 AMsell$4.24$0.0547590.0071920.088059892,499.68
0x1fA...bfc1
0x3f...931e
06/05/20267:38:55 AMbuy$10.78$0.0547710.018280.0880882.26M
0x0DC...eaAd
0x0f...fe38
06/05/20267:37:04 AMbuy$7.82$0.0547550.013290.0880791.65M
0x0DC...eaAd
0x2a...51e8
06/05/20267:36:16 AMsell$7.29$0.0547510.012350.0880471.54M
0xf99...b370
0xb0...e896
06/05/20267:34:37 AMsell$7.3$0.0547480.012390.0880541.54M
0x6f5...1a36
0xce...99dd
06/05/20267:33:18 AMsell$2.98$0.0547380.0050770.088058630,078.31
0x09f...6aeD
0xb2...2aa6
06/05/20267:27:18 AMsell$10.61$0.0547110.018170.0880652.25M
0x222...5D77
0xe1...a0d5
06/05/20267:20:03 AMsell$18.76$0.0546680.032470.0880794.02M
0x6bf...823f
0xb5...79ab
06/05/20267:18:09 AMsell$7.44$0.054680.012870.0880921.59M
0x111...9159
0xbf...d5b8
06/05/20267:15:00 AMsell$3.93$0.0546560.0068490.088097845,793.58
0x0DC...eaAd
0x07...2ca2
06/05/20267:11:55 AMbuy$9.54$0.0546790.016580.0881272.04M
0x875...EDae
0x4c...d5e1
06/05/20267:10:37 AMsell$11.46$0.0546750.019850.0880962.45M
0x0DC...eaAd
0xe3...629a