WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055937
Price
0.087541 WBNB
TVL
$44,704.47
MKT CAP
$54.7M
5m
0%
1h
-0.74%
4h
0.64%
24h
4.07%
Share
TXNS
296
Buys
142
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$28.39

SHIB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SHIB token on DEX Biswap is $0.000005937. SHIB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,883.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,700,618.72. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $44,704.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $44,704.47.

The total transactions of SHIB/WBNB is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,883.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007541, captured at 9:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005937 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:29:53 AMsell$15.28$0.0559370.01940.0875412.57M
0x532...8E97
0xc2...7927
10/05/20269:23:26 AMsell$5.94$0.0559430.0075480.0875481,000,000
0x171...0081
0x12...bf87
10/05/20269:18:26 AMsell$10.78$0.0559760.013630.0875541.8M
0x666...B157
0xa0...155b
10/05/20269:09:06 AMsell$0.8325$0.0559740.0010540.087568139,347.24
0xA2E...189E
0xe3...fb2a
10/05/20268:49:23 AMsell$1.8$0.055970.0022870.087569302,278.38
0x318...9A56
0x3c...5f46
10/05/20268:47:32 AMbuy$22.88$0.0559830.029040.0875923.82M
0x666...c5BA
0x57...5257
10/05/20268:38:47 AMbuy$17.85$0.055990.022590.0875782.98M
0x666...398b
0x59...afc0
10/05/20268:37:38 AMsell$26.85$0.0559680.033980.0875514.5M
0x1c0...A1E6
0x4c...2b77
10/05/20268:37:28 AMsell$1.66$0.0559760.002110.08756279,176.71
0xd0E...3042
0x06...707a
10/05/20268:37:03 AMbuy$14.87$0.0560.01880.0875862.48M
0x666...ea8e
0xed...6678
10/05/20268:35:25 AMbuy$16.71$0.0559930.021120.0875762.79M
0x666...d2cE
0x38...0d72
10/05/20268:33:46 AMbuy$25.12$0.0559810.031760.0875614.2M
0x666...d758
0x39...7307
10/05/20268:13:39 AMbuy$15.85$0.0559820.020.0875482.65M
0x7C4...e2F3
0xfd...51dd
10/05/20268:11:29 AMbuy$15.82$0.0559740.019950.0875372.65M
0x666...F937
0x4b...c480
10/05/20268:10:21 AMbuy$13.65$0.0559690.017220.0875272.29M
0x81a...C699
0xaf...39c9
10/05/20268:09:41 AMsell$13.66$0.0559470.017220.0874972.3M
0x43a...BEDE
0xd8...7a10
10/05/20267:53:31 AMbuy$16.61$0.0559630.020960.0875262.79M
0x666...0C32
0x3b...e6d4
10/05/20267:47:35 AMbuy$16.93$0.0559570.021360.0875152.84M
0x666...3e6f
0xf0...887a
10/05/20267:47:30 AMsell$48.38$0.0559380.061030.087498.15M
0x20B...91bf
0xaa...a2f5
10/05/20267:47:30 AMbuy$7.73$0.0559540.0097560.0875111.3M
0xE53...AfcA
0x1c...ba70