WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054683
Price
0.08788 WBNB
TVL
$33,903.02
MKT CAP
$43.1M
5m
0%
1h
0.22%
4h
0.25%
24h
-1.02%
Share
TXNS
60
Buys
22
Sells
38
Volume
613
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.52

SHIB/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SHIB token on DEX Biswap is $0.000004683. SHIB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $612.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,145,313.49. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,903.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,903.03.

The total transactions of SHIB/WBNB is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

SHIB/WBNB pool has a trading volume of $612.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000788, captured at 7:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004683 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:28:08 AMsell$12.49$0.0546830.021020.087882.67M
0x0DC...eaAd
0xc6...f6c9
06/22/20267:27:51 AMbuy$11.32$0.0547040.019040.0879122.41M
0x5BE...fCA9
0x78...3828
06/22/20267:18:07 AMsell$8.38$0.054680.014120.0878791.79M
0x0DC...eaAd
0x02...24aa
06/22/20267:05:43 AMsell$5.07$0.0546680.008580.0878861.09M
0x270...09Aa
0xc8...8fed
06/22/20267:04:09 AMsell$0.2517$0.0546650.00042560.08788853,958.08
0xc18...4d88
0x2b...04d3
06/22/20266:41:05 AMsell$0.1602$0.0546720.00027050.08788834,299.78
0x256...b274
0x72...e775
06/22/20264:33:31 AMbuy$0.5536$0.0546710.00093860.08792118,509.06
0xA2E...189E
0x84...186d
06/22/20264:16:37 AMbuy$3.71$0.054670.0062920.087918794,645.94
0x6bf...823f
0x3c...af21
06/22/20264:14:21 AMbuy$0.1041$0.0546720.00017650.08791622,298.75
0xA85...941D
0x83...5c0e
06/22/20263:56:29 AMsell$14.27$0.0546540.02420.0878913.07M
0x0DC...eaAd
0x18...a0ac
06/22/20263:49:18 AMsell$7.57$0.0546710.012810.0879011.62M
0x0DC...eaAd
0xfc...e597
06/22/20263:47:38 AMsell$7.8$0.0546710.013210.0879081.67M
0x0DC...eaAd
0x4c...88de
06/22/20263:47:08 AMbuy$7.94$0.054690.013450.087941.69M
0x5BE...fCA9
0xc9...37c9
06/22/20263:08:09 AMsell$6.24$0.0546650.010580.0879081.34M
0x27d...908b
0x0f...9d18
06/22/20263:01:48 AMbuy$6.71$0.0546790.011380.0879391.43M
0xd0E...3042
0x13...1cb3
06/22/20261:58:16 AMsell$10.9$0.0546990.018350.0879092.32M
0x0DC...eaAd
0x21...7724
06/22/20261:38:09 AMsell$9.57$0.0546950.016150.0879192.04M
0x0DC...eaAd
0x2e...910a
06/22/20261:24:00 AMsell$8.8$0.054690.014880.0879271.88M
0xC27...D525
0x58...15ae
06/22/202612:09:24 AMbuy$10.38$0.0546570.017740.0879582.23M
0x0DC...eaAd
0xaf...e2da
06/21/202611:31:40 PMbuy$9.4$0.054650.016080.0879492.02M
0x222...aaF2
0x3e...ad8b