WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054543
Price
0.087884 WBNB
TVL
$32,847.71
MKT CAP
$41.9M
5m
0%
1h
1.07%
4h
0.02%
24h
-3.62%
Share
TXNS
280
Buys
121
Sells
159
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.5

SHIB/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SHIB token on DEX Biswap is $0.000004543. SHIB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,622.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,858,289.90. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,847.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,847.72.

The total transactions of SHIB/WBNB is 280 in the last 24 hours, 121 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,622.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007884, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000004543 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:13:38 PMsell$10.39$0.0545430.018030.0878842.29M
0x0DC...eaAd
0xe1...abcf
06/06/20261:12:35 PMsell$1.02$0.054550.0017780.087889225,403.5
0x39A...0d14
0xbb...742a
06/06/20261:12:24 PMsell$7.9$0.0545520.01370.0878931.74M
0x0DC...eaAd
0x1d...6267
06/06/20261:12:24 PMsell$5.72$0.0545560.0099230.08791.26M
0x475...0a60
0x2c...a345
06/06/20261:12:24 PMsell$4.92$0.0545590.0085310.0879051.08M
0x475...0a60
0x2c...a345
06/06/20261:12:23 PMbuy$69.13$0.0545590.11980.08790615.16M
0x5dF...b13c
0xb3...90a2
06/06/202612:52:29 PMbuy$11.98$0.0545310.02080.0878672.64M
0x1d0...7e06
0xb7...592e
06/06/202612:34:57 PMsell$0.5504$0.0544880.00096040.08783122,646.91
0x39A...0d14
0xec...9b7f
06/06/202612:30:20 PMbuy$5.86$0.0544950.010250.0878511.31M
0xC8E...23a1
0xe0...fec0
06/06/202612:07:31 PMbuy$4.24$0.0545130.0073850.087846941,217.68
0xCCf...10b9
0xc0...6b7a
06/06/202612:03:29 PMsell$0.07651$0.0544960.00013290.08781317,015.42
0x49F...dEAd
0x78...9ce1
06/06/202612:01:15 PMsell$0.04043$0.0544860.000070420.0878139,012.5
0x638...AaAa
0x78...511e
06/06/202611:56:36 AMbuy$9.95$0.0545050.017320.087842.21M
0xc07...7abF
0x38...1636
06/06/202611:49:03 AMsell$0.9449$0.0544860.0016430.087804210,597.26
0x3D6...0aBe
0xf5...fec3
06/06/202611:47:27 AMsell$2.32$0.0544820.0040510.087806518,964.18
0x6c9...0ab0
0x3e...c197
06/06/202611:47:21 AMbuy$11.59$0.0544960.020190.0878332.58M
0x0DC...eaAd
0x61...b6f3
06/06/202611:46:38 AMbuy$15.67$0.0545020.027220.0878193.48M
0x0DC...eaAd
0x74...1daf
06/06/202611:41:16 AMsell$3.15$0.054480.0054770.087782703,859.34
0xF63...8e66
0x13...1d61
06/06/202611:39:55 AMbuy$11.85$0.0544950.02060.0878092.64M
0x0DC...eaAd
0xa3...f9ef
06/06/202611:37:45 AMbuy$7.88$0.0544890.01370.08781.76M
0x0DC...eaAd
0x4b...e554