- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.01B
- Pooled WBNB:
- $46.98
SHIB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SHIB token on DEX Biswap is $0.00001512. SHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,886.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $135,067,552.17. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $60,814.98. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $60,814.98.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,886.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000002336, captured at 11:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001512 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:57:41 AM | sell | $0.1242 | $0.00001512 | 0.0001919 | 0.072336 | 8,213.22 | 0x9a...dd2f | |
| 02/22/2025 | 10:50:17 AM | sell | $1.06 | $0.00001512 | 0.001638 | 0.072336 | 70,112.52 | 0xe1...4604 | |
| 02/22/2025 | 10:40:56 AM | sell | $0.5888 | $0.00001512 | 0.0009097 | 0.072336 | 38,927.95 | 0x94...81ce | |
| 02/22/2025 | 10:33:35 AM | sell | $15.13 | $0.00001513 | 0.02338 | 0.072338 | 1,000,000 | 0x66...a1ac | |
| 02/22/2025 | 10:33:11 AM | sell | $4.44 | $0.00001514 | 0.006864 | 0.072339 | 293,404.73 | 0xce...1887 | |
| 02/22/2025 | 10:32:53 AM | buy | $48.01 | $0.00001518 | 0.07417 | 0.072345 | 3.16M | 0x1d...23e5 | |
| 02/22/2025 | 10:09:26 AM | buy | $75.61 | $0.00001512 | 0.1167 | 0.072336 | 5M | 0xdf...c733 | |
| 02/22/2025 | 9:59:29 AM | buy | $3.5 | $0.00001508 | 0.005418 | 0.07233 | 232,538.92 | 0xc2...8056 | |
| 02/22/2025 | 9:25:17 AM | buy | $1 | $0.00001508 | 0.001547 | 0.072329 | 66,437.42 | 0x9e...de26 | |
| 02/22/2025 | 9:05:38 AM | sell | $1.27 | $0.00001501 | 0.001975 | 0.07232 | 85,127.93 | 0xa2...bba4 | |
| 02/22/2025 | 7:45:08 AM | buy | $48.59 | $0.00001504 | 0.07511 | 0.072326 | 3.23M | 0xc0...e1dd | |
| 02/22/2025 | 7:40:02 AM | buy | $608.42 | $0.00001472 | 0.9405 | 0.072275 | 41.33M | 0xdb...966e | |
| 02/22/2025 | 7:40:02 AM | sell | $642.53 | $0.00001467 | 0.9932 | 0.072269 | 43.77M | 0x52...2969 | |
| 02/22/2025 | 7:11:32 AM | sell | $4.33 | $0.000015 | 0.006699 | 0.072318 | 288,905.83 | 0xa8...d134 | |
| 02/22/2025 | 5:47:02 AM | sell | $24.99 | $0.00001506 | 0.03849 | 0.072321 | 1.66M | 0xd7...ff94 | |
| 02/22/2025 | 5:46:56 AM | buy | $68.88 | $0.0000151 | 0.1061 | 0.072327 | 4.56M | 0xbe...3c88 | |
| 02/22/2025 | 5:44:11 AM | buy | $1.07 | $0.00001507 | 0.001662 | 0.072321 | 71,596.62 | 0x28...e444 | |
| 02/22/2025 | 5:44:08 AM | buy | $47.8 | $0.00001504 | 0.07363 | 0.072317 | 3.18M | 0x46...67ba | |
| 02/22/2025 | 5:35:29 AM | sell | $76.48 | $0.00001498 | 0.1179 | 0.07231 | 5.1M | 0x9a...3ebd | |
| 02/22/2025 | 5:31:05 AM | sell | $2.02 | $0.000015 | 0.003127 | 0.072316 | 134,998.73 | 0x78...e233 |