WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055548
Price
0.088604 WBNB
TVL
$38,294.81
MKT CAP
$51.1M
5m
0%
1h
0.57%
4h
1.88%
24h
3.60%
Share
TXNS
183
Buys
96
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$29.69

SHIB/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX Biswap is $0.000005548. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,773.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,120,405.01. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,294.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,294.81.

The total transactions of SHIB/WBNB is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,773.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008604, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005548 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:03:41 AMsell$0.08383$0.0555480.00012990.08860415,109.1
0x745...8dbA
0x3e...9e21
03/10/20264:46:09 AMbuy$5.55$0.0555560.0086390.0886361M
0xBff...5dc9
0x20...89ca
03/10/20264:16:42 AMsell$0.901$0.0555170.0014040.088599163,314.78
0x58f...193c
0xc5...bc08
03/10/20264:01:30 AMsell$13.16$0.0555010.020580.0886012.39M
0x999...0515
0xe0...7396
03/10/20264:01:14 AMsell$0.5829$0.0555090.00091130.088612105,822.01
0x58f...193c
0x80...b0e3
03/10/20264:01:10 AMsell$3.14$0.0555090.0049160.088613570,735
0x7d1...61AD
0x40...4f40
03/10/20264:01:05 AMbuy$63.97$0.0555150.10.0886211.6M
0x0f0...8280
0x23...4274
03/10/20264:00:13 AMbuy$1.19$0.0554980.0018660.088591217,295.46
0xbA4...F569
0x24...12dc
03/10/20264:00:04 AMbuy$0.2724$0.0554960.00042590.0885949,578.24
0x58f...193c
0x4d...1ddc
03/10/20264:00:02 AMbuy$0.5249$0.0554950.00082040.0885995,510.51
0x6c9...0ab0
0x64...4daf
03/10/20263:59:56 AMsell$83.46$0.0554810.13040.08856715.23M
0x8bA...0Cf8
0xc4...3a96
03/10/20263:59:56 AMbuy$13.4$0.0554860.020940.0885742.44M
0x999...0515
0xe0...8042
03/10/20263:59:59 AMbuy$6.84$0.0554930.01070.0885861.25M
0x314...F052
0x9e...39a8
03/10/20263:59:58 AMbuy$7.81$0.0554890.012210.088581.42M
0x05A...fA7d
0x02...0014
03/10/20263:29:17 AMbuy$34.74$0.0555590.05390.0886246.25M
0xd7b...162C
0xe6...8929
03/10/20263:17:07 AMbuy$3.6$0.0555470.00560.088607650,657.79
0x03b...5912
0x72...53f9
03/10/20263:11:51 AMbuy$0.001616$0.0555470.0525070.088605291.38
0x33e...0b6d
0x68...4b3a
03/10/20263:00:33 AMsell$16.84$0.0555290.026130.0885783.05M
0x724...4955
0xaa...3f1c
03/10/20262:48:41 AMsell$3.25$0.0555360.0050470.088587587,706.74
0x6c9...0ab0
0xb6...cf69
03/10/20262:48:22 AMsell$5.63$0.0555360.0087410.0885911.02M
0x70e...20dD
0x15...003b