WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055779
Price
0.087395 WBNB
TVL
$43,801.51
MKT CAP
$53.2M
5m
0%
1h
-0.05%
4h
3.24%
24h
2.21%
Share
TXNS
280
Buys
157
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.78B
Pooled WBNB:
$28.02

SHIB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005779. SHIB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,625.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,245,258.83. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,801.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,801.52.

The total transactions of SHIB/WBNB is 280 in the last 24 hours, 157 of which are buy transactions, and 123 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,625.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007395, captured at 3:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005779 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:41:51 PMsell$1.49$0.0557790.001910.087395258,330.290x80...e78c
09/24/20263:41:21 PMsell$28.43$0.0557690.036390.0873854.93M0x6a...9058
09/24/20263:41:24 PMbuy$18.9$0.0557950.02420.0874193.26M0xc0...9b07
09/24/20263:41:21 PMbuy$11.12$0.0557870.014240.0874091.92M0xd3...4465
09/24/20263:41:09 PMbuy$11.63$0.0557980.014890.087422.01M0xbf...c4b1
09/24/20263:39:52 PMsell$2.79$0.0557720.0035730.087388483,645.220x16...1d5b
09/24/20263:37:18 PMsell$0.7101$0.0557760.00090840.087389122,935.520x3a...94ce
09/24/20263:01:35 PMbuy$12.79$0.0557450.016430.0873832.23M0x44...986e
09/24/20263:01:02 PMbuy$13.9$0.0557290.017890.0873742.43M0xd5...07e9
09/24/20262:59:47 PMbuy$17.75$0.0557230.022840.0873633.1M0x6a...8a91
09/24/20262:56:30 PMbuy$0.3968$0.0557270.000510.0873669,284.810xa2...cbb7
09/24/20262:53:25 PMsell$13.38$0.0556860.017250.0873322.35M0x65...9e5f
09/24/20262:52:53 PMbuy$0.8741$0.0557280.0011250.087376152,595.510x30...d51a
09/24/20262:52:28 PMbuy$0.959$0.0557390.0012330.087381167,090.20x91...0c0d
09/24/20262:52:28 PMsell$13.37$0.0557190.01720.0873562.34M0x56...14d3
09/24/20262:50:36 PMbuy$1.49$0.0557410.0019240.087389260,375.550x72...399b
09/24/20262:49:55 PMbuy$2.16$0.0557490.0027760.087388375,789.360x39...27b9
09/24/20262:49:55 PMsell$15.21$0.055730.019550.0873632.66M0x4f...baaa
09/24/20262:49:33 PMsell$12.52$0.0557370.01610.0873722.18M0x97...0cd7
09/24/20262:48:59 PMsell$15.25$0.0557830.019490.0873932.64M0x2f...9885