Info about SHIB-WBNB pair
- Pooled SHIB:
- 1.73B
- Pooled WBNB:
- $54.4
SHIB/WBNB price stats on BNB Chain
As of January 12, 2025, the current price of SHIB token on DEX Biswap is $0.00002183. SHIB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,409.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $195,029,993.25. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $75,802.16. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $75,802.16.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 271 in the last 24 hours, 113 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,409.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000003135, captured at 4:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002183 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/12/2025 | 3:37:06 AM | sell | $0.8488 | $0.00002183 | 0.001218 | 0.073135 | 38,871.64 | 0xbc...aa74 | |
01/12/2025 | 3:31:03 AM | buy | $0.003167 | $0.00002195 | 0.054545 | 0.07315 | 144.25 | 0xea...ca04 | |
01/12/2025 | 3:31:03 AM | sell | $8.85 | $0.00002185 | 0.0127 | 0.073135 | 405,038.66 | 0x5a...7cdd | |
01/12/2025 | 3:27:54 AM | sell | $8.56 | $0.00002186 | 0.01228 | 0.073137 | 391,499.6 | 0xd3...7dc0 | |
01/12/2025 | 3:26:54 AM | sell | $2.34 | $0.00002187 | 0.003368 | 0.073138 | 107,345.18 | 0xe6...5e0d | |
01/12/2025 | 3:26:18 AM | sell | $1.11 | $0.00002187 | 0.001598 | 0.073138 | 50,921.99 | 0x70...23c1 | |
01/12/2025 | 3:26:09 AM | sell | $3 | $0.00002187 | 0.004309 | 0.073138 | 137,285.23 | 0x41...9e0b | |
01/12/2025 | 3:23:24 AM | sell | $9.25 | $0.00002188 | 0.01327 | 0.073139 | 422,800.82 | 0xf4...3210 | |
01/12/2025 | 3:20:15 AM | sell | $2.15 | $0.0000219 | 0.003089 | 0.07314 | 98,369.54 | 0xf0...b176 | |
01/12/2025 | 2:19:39 AM | sell | $0.7967 | $0.00002192 | 0.001141 | 0.073141 | 36,337.54 | 0x98...b0b3 | |
01/12/2025 | 2:03:12 AM | sell | $21.53 | $0.00002196 | 0.03081 | 0.073142 | 980,408.34 | 0xab...bbb9 | |
01/12/2025 | 1:57:51 AM | buy | $0.0269 | $0.00002206 | 0.00003849 | 0.073157 | 1,219.13 | 0xa6...d18d | |
01/12/2025 | 1:42:03 AM | buy | $0.02476 | $0.00002201 | 0.00003551 | 0.073157 | 1,124.92 | 0x4d...6fbe | |
01/12/2025 | 1:25:51 AM | sell | $17.53 | $0.00002193 | 0.02514 | 0.073146 | 799,217.22 | 0x4a...cdcc | |
01/12/2025 | 1:18:27 AM | sell | $1.05 | $0.00002194 | 0.001519 | 0.073147 | 48,275.79 | 0x83...d370 | |
01/12/2025 | 1:09:57 AM | buy | $0.05728 | $0.00002203 | 0.00008215 | 0.07316 | 2,599.65 | 0xfb...b101 | |
01/12/2025 | 1:09:54 AM | buy | $6.68 | $0.00002203 | 0.009592 | 0.073159 | 303,589.35 | 0x15...a5ac | |
01/12/2025 | 1:08:18 AM | buy | $0.1254 | $0.00002202 | 0.0001798 | 0.073159 | 5,693.55 | 0x7c...5e35 | |
01/12/2025 | 1:08:15 AM | buy | $0.03012 | $0.00002202 | 0.00004321 | 0.073159 | 1,367.8 | 0xc6...712c | |
01/12/2025 | 1:07:30 AM | buy | $0.1027 | $0.00002202 | 0.0001473 | 0.073159 | 4,662.63 | 0x1e...1e78 |