Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.39B
- Pooled WBNB:
- $30.53
SHIB/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005163. SHIB price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $27,069.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,571,503.29. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,016.62. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,016.62.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 2207 in the last 24 hours, 994 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $27,069.26 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009004, captured at 3:54 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005163 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:53:49 PM | sell | $23.54 | $0.055163 | 0.04105 | 0.089004 | 4.56M | 0x46...f79c | |
| 07/26/2026 | 3:48:13 PM | sell | $17.76 | $0.055175 | 0.03098 | 0.089025 | 3.43M | 0x27...b074 | |
| 07/26/2026 | 3:48:07 PM | sell | $17.45 | $0.055185 | 0.03043 | 0.089043 | 3.37M | 0x69...520e | |
| 07/26/2026 | 3:47:47 PM | sell | $0.04281 | $0.05519 | 0.00007467 | 0.089052 | 8,248.65 | 0xdb...651c | |
| 07/26/2026 | 3:46:53 PM | sell | $17.48 | $0.055194 | 0.03049 | 0.089061 | 3.37M | 0xaf...a88a | |
| 07/26/2026 | 3:45:37 PM | sell | $15.85 | $0.055205 | 0.02765 | 0.089078 | 3.05M | 0x57...468e | |
| 07/26/2026 | 3:44:04 PM | buy | $35.95 | $0.055219 | 0.06271 | 0.089104 | 6.89M | 0xc6...eac4 | |
| 07/26/2026 | 3:43:25 PM | buy | $13.38 | $0.055206 | 0.02334 | 0.089079 | 2.57M | 0x9a...7fd6 | |
| 07/26/2026 | 3:38:04 PM | sell | $12.81 | $0.055184 | 0.02235 | 0.089042 | 2.47M | 0xbf...4091 | |
| 07/26/2026 | 3:37:59 PM | buy | $19.44 | $0.055203 | 0.03391 | 0.089075 | 3.74M | 0xf3...1fd0 | |
| 07/26/2026 | 3:37:17 PM | sell | $9.98 | $0.055181 | 0.01741 | 0.089034 | 1.93M | 0x65...a4c8 | |
| 07/26/2026 | 3:35:43 PM | sell | $12.06 | $0.055184 | 0.02104 | 0.089045 | 2.33M | 0xb2...7489 | |
| 07/26/2026 | 3:34:33 PM | buy | $16.82 | $0.055204 | 0.02935 | 0.089079 | 3.23M | 0x49...219f | |
| 07/26/2026 | 3:34:28 PM | buy | $7.66 | $0.055198 | 0.01337 | 0.089067 | 1.47M | 0x76...17dd | |
| 07/26/2026 | 3:29:52 PM | buy | $18.4 | $0.055188 | 0.03212 | 0.089053 | 3.55M | 0x9c...105b | |
| 07/26/2026 | 3:28:17 PM | sell | $14.67 | $0.055164 | 0.02561 | 0.089015 | 2.84M | 0xc5...c91a | |
| 07/26/2026 | 3:27:53 PM | sell | $13.71 | $0.055173 | 0.02393 | 0.08903 | 2.65M | 0xd7...d850 | |
| 07/26/2026 | 3:27:52 PM | buy | $43.58 | $0.055209 | 0.07607 | 0.089094 | 8.37M | 0x3e...ca1f | |
| 07/26/2026 | 3:27:53 PM | sell | $41.68 | $0.055189 | 0.07275 | 0.089058 | 8.03M | 0x02...561f | |
| 07/26/2026 | 3:27:13 PM | buy | $9.61 | $0.055194 | 0.01678 | 0.089066 | 1.85M | 0xc5...66bc |