WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055503
Price
0.087715 WBNB
TVL
$40,213.43
MKT CAP
$50.7M
5m
-0.21%
1h
0.48%
4h
1.52%
24h
-0.24%
Share
TXNS
188
Buys
84
Sells
104
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.65B
Pooled WBNB:
$28.18

SHIB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SHIB token on DEX Biswap is $0.000005503. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,414.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,701,663.36. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,213.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,213.43.

The total transactions of SHIB/WBNB is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,414.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007715, captured at 10:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005503 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:51:01 PMsell$0.02513$0.0555030.000035230.0877154,566.55
0x1Bb...F139
0xfd...3247
05/31/202610:45:34 PMsell$3.6$0.0555140.0050410.087716653,290.79
0xF73...4E14
0xef...b878
05/31/202610:42:29 PMsell$0.2614$0.0555060.00036640.08771847,477.23
0x150...8864
0xc4...7eb0
05/31/202610:38:14 PMsell$0.9175$0.0555070.0012850.087718166,590.98
0x3D6...0aBe
0x66...71a9
05/31/202610:13:14 PMsell$0.2131$0.0554820.00030010.08771938,880.15
0x150...8864
0xc8...7d8e
05/31/202610:11:51 PMsell$0.8583$0.0554860.0012070.087719156,458.99
0x3D6...0aBe
0x32...d57b
05/31/202610:07:03 PMsell$0.07269$0.0554710.00010250.08771913,286.21
0x7d1...61AD
0xa0...72d8
05/31/202610:06:07 PMsell$1.36$0.0554740.0019250.08772249,343.1
0x6c9...0ab0
0x9d...2f59
05/31/202610:02:53 PMbuy$9.8$0.0555030.01380.0877481.78M
0x0DC...eaAd
0x6e...0972
05/31/202610:02:42 PMbuy$9.33$0.0554980.013130.087741.7M
0x0DC...eaAd
0xae...e5db
05/31/20269:59:03 PMsell$0.02944$0.0554810.000041390.0877065,371.9
0x150...8864
0x11...e3da
05/31/20269:56:22 PMsell$0.2075$0.0554780.00029190.08770637,888.53
0x1Bb...F139
0xc8...a9e7
05/31/20269:51:34 PMsell$0.3966$0.0554760.00055810.08770672,427.32
0x3Bf...fF16
0x63...b257
05/31/20269:30:23 PMsell$0.1638$0.0554550.00023140.08770630,034.16
0x7d1...61AD
0x9b...e349
05/31/20269:27:55 PMsell$0.381$0.0554580.00053790.08770669,795.83
0x6c9...0ab0
0x0f...5595
05/31/20269:27:38 PMsell$0.6241$0.0554560.00088150.087707114,380.6
0x6c9...0ab0
0x5c...fd9f
05/31/20269:27:33 PMsell$6.13$0.0554660.0086580.0877091.12M
0x6c9...0ab0
0x19...24e2
05/31/20269:27:27 PMsell$5.16$0.0554690.0072790.087714943,622.32
0x883...2f4B
0xfd...97a5
05/31/20269:27:27 PMbuy$70.89$0.0554730.10.08771912.95M
0xa69...e362
0xf8...6b52
05/31/20269:11:49 PMbuy$7.34$0.055440.010370.0876891.35M
0x6c9...0ab0
0x78...0672