Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.62B
- Pooled WBNB:
- $28.39
SHIB/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005448. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,624.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,198,484.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,390.75. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,390.75.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,624.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007854, captured at 12:58 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005448 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:43:22 PM | buy | $5.63 | $0.055448 | 0.008129 | 0.087854 | 1.03M | 0x10...3de0 | |
| 06/01/2026 | 12:11:01 PM | buy | $14.08 | $0.055394 | 0.02049 | 0.087846 | 2.61M | 0xb2...181c | |
| 06/01/2026 | 12:10:46 PM | buy | $9.44 | $0.055403 | 0.01366 | 0.08782 | 1.75M | 0xa1...6fc4 | |
| 06/01/2026 | 12:10:47 PM | buy | $20.93 | $0.055412 | 0.0303 | 0.087832 | 3.87M | 0xbc...213d | |
| 06/01/2026 | 12:08:26 PM | buy | $13.81 | $0.055423 | 0.01988 | 0.087804 | 2.55M | 0x75...f36f | |
| 06/01/2026 | 12:08:27 PM | buy | $8.86 | $0.055429 | 0.01274 | 0.087813 | 1.63M | 0xe7...917a | |
| 06/01/2026 | 11:59:18 AM | buy | $19.99 | $0.055419 | 0.02874 | 0.08779 | 3.69M | 0xa8...fffa | |
| 06/01/2026 | 11:51:03 AM | buy | $11.88 | $0.05541 | 0.01708 | 0.087778 | 2.2M | 0xa8...45fc | |
| 06/01/2026 | 11:49:48 AM | buy | $10.66 | $0.055425 | 0.01527 | 0.087769 | 1.97M | 0xd0...e66a | |
| 06/01/2026 | 11:49:37 AM | buy | $4.9 | $0.05543 | 0.007015 | 0.087763 | 903,743.22 | 0xb3...f41b | |
| 06/01/2026 | 11:46:44 AM | buy | $1.86 | $0.055435 | 0.002664 | 0.08776 | 343,351.31 | 0xa4...76d0 | |
| 06/01/2026 | 11:46:40 AM | sell | $27.09 | $0.05542 | 0.03868 | 0.087739 | 5M | 0x81...4db7 | |
| 06/01/2026 | 11:36:05 AM | buy | $4.13 | $0.055441 | 0.005915 | 0.087779 | 760,400.07 | 0xc4...ac8f | |
| 06/01/2026 | 11:30:51 AM | buy | $9.39 | $0.055449 | 0.0134 | 0.087773 | 1.72M | 0x8f...5815 | |
| 06/01/2026 | 11:25:41 AM | buy | $14.61 | $0.055454 | 0.0208 | 0.087764 | 2.68M | 0x5b...7706 | |
| 06/01/2026 | 11:25:34 AM | buy | $0.9941 | $0.055446 | 0.001416 | 0.087758 | 182,515.61 | 0x4a...14b6 | |
| 06/01/2026 | 11:08:29 AM | sell | $9.74 | $0.05546 | 0.01379 | 0.08773 | 1.78M | 0xb2...d438 | |
| 06/01/2026 | 11:05:08 AM | sell | $9.07 | $0.055454 | 0.01288 | 0.087738 | 1.66M | 0x1b...d230 | |
| 06/01/2026 | 11:03:01 AM | sell | $9.35 | $0.055455 | 0.01328 | 0.087745 | 1.72M | 0x1c...fd41 | |
| 06/01/2026 | 11:02:22 AM | sell | $9.83 | $0.055458 | 0.01397 | 0.087752 | 1.8M | 0x03...04c9 |