WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054605
Price
0.08798 WBNB
TVL
$33,103.98
MKT CAP
$42.4M
5m
0%
1h
0.96%
4h
-0.22%
24h
-6.02%
Share
TXNS
255
Buys
103
Sells
152
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.59B
Pooled WBNB:
$28.67

SHIB/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SHIB token on DEX Biswap is $0.000004605. SHIB price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,590.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,430,500.23. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,103.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,103.98.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 103 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,590.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000798, captured at 1:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000004605 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:04:31 AMsell$0.1436$0.0546050.00024890.0879831,192
0x3D6...0aBe
0x71...5df8
06/06/20261:02:41 AMsell$0.2988$0.0546040.00051790.0879864,907.79
0x3D6...0aBe
0x41...27ad
06/06/20261:02:40 AMsell$1.03$0.0546050.0017930.08798224,666.46
0x3D6...0aBe
0xec...2399
06/06/20261:02:23 AMsell$3.55$0.0546050.0061660.087983772,460.59
0x6c9...0ab0
0xfc...f8f1
06/06/20261:02:22 AMsell$1.38$0.0546060.0023950.087985299,989.2
0xF73...4E14
0x5b...fd55
06/06/20261:02:21 AMbuy$57.7$0.0546140.10.08799712.5M
0x7C4...e2F3
0x9b...1895
06/06/20261:02:21 AMsell$4.1$0.0546110.0071190.087991890,942.09
0xF02...2485
0x3e...e0fb
06/06/20261:02:21 AMsell$3.17$0.0546090.0055030.087987689,047.9
0xF02...2485
0x3e...e0fb
06/06/202612:58:39 AMbuy$4.46$0.0545910.0077530.087967973,175.45
0x7C4...7b45
0x3a...df45
06/06/202612:52:32 AMsell$0.48$0.0545750.00083230.087933104,919.4
0x865...869D
0x30...fd0e
06/06/202612:04:53 AMsell$18.51$0.0545610.032170.0879254.06M
0x3eb...76c7
0x8a...cbaa
06/06/202612:04:53 AMbuy$17.65$0.0545790.030670.0879573.86M
0x0DC...eaAd
0xfe...aca3
06/05/202611:59:52 PMbuy$18.99$0.0545510.033210.0879574.17M
0x0DC...eaAd
0xa0...3940
06/05/202611:55:19 PMsell$8.7$0.054530.015210.087921.92M
0x000...94BF
0x1d...bb1e
06/05/202611:52:55 PMsell$6$0.0545350.010480.0879271.32M
0x58f...193c
0x56...6a09
06/05/202611:19:36 PMsell$6.86$0.0545580.011950.0879331.51M
0x0DC...eaAd
0x72...6993
06/05/202611:15:25 PMbuy$4.76$0.0545810.0082810.0879661.04M
0x58f...193c
0xb3...8d86
06/05/202611:14:33 PMsell$10.15$0.0545750.017620.0879372.22M
0x0DC...eaAd
0x69...03da
06/05/202611:12:30 PMsell$8.67$0.0545820.015040.0879461.89M
0x0DC...eaAd
0xe2...d5d7
06/05/202610:54:07 PMbuy$10.76$0.0546050.018650.0879772.34M
0x0DC...eaAd
0x3c...3b29