WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054194
Price
0.087409 WBNB
TVL
$31,310.62
MKT CAP
$38.6M
5m
0%
1h
0.39%
4h
1.02%
24h
1.09%
Share
TXNS
113
Buys
48
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.73B
Pooled WBNB:
$27.65

SHIB/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004194. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,159.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,644,712.72. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,310.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,310.63.

The total transactions of SHIB/WBNB is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,159.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007409, captured at 10:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004194 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202610:09:55 AMsell$1.34$0.0541940.0023710.087409320,000
0xc75...5628
0xf4...a63f
07/20/202610:05:31 AMbuy$8.95$0.0542080.015820.0874352.13M
0xBFD...6383
0x04...d677
07/20/20269:35:43 AMbuy$27.77$0.0542050.048990.0874186.6M
0x532...8E97
0x30...ffb7
07/20/20269:33:18 AMbuy$4.6$0.0541950.0081320.0874021.1M
0xE66...1398
0x18...c6f2
07/20/20269:08:43 AMbuy$14.81$0.0541780.026220.0873933.55M
0x9e1...9159
0xb7...deb1
07/20/20268:52:29 AMsell$13.7$0.0541630.024240.0873633.29M
0x432...C718
0x44...1918
07/20/20268:48:25 AMsell$0.01957$0.0541650.000034620.087374,698.64
0xA2E...189E
0x1e...167d
07/20/20268:48:20 AMsell$0.2828$0.0541640.00050060.0873767,922.92
0x318...9A56
0x25...fa1f
07/20/20268:47:47 AMbuy$14.03$0.0541780.024840.0873933.36M
0x133...063d
0xb3...5dc5
07/20/20268:20:09 AMsell$8.72$0.0541680.015410.0873612.09M
0x532...8E97
0xae...4276
07/20/20268:18:42 AMsell$0.4172$0.0541720.00073650.08736599,999.99
0x91C...6745
0x7a...8825
07/20/20268:17:32 AMsell$0.5197$0.0541750.00091670.087366124,460.63
0xd26...6406
0xab...8cee
07/20/20268:16:39 AMsell$0.1707$0.0541730.00030130.08736640,904.42
0xE66...1398
0x36...7440
07/20/20268:16:26 AMsell$0.2045$0.0541730.0003610.08736649,006.29
0xE66...1398
0x19...9438
07/20/20268:15:26 AMsell$0.4923$0.0541720.00086920.087366118,000
0x337...4878
0xe7...8da1
07/20/20268:15:12 AMsell$0.7246$0.0541730.0012790.087367173,632.26
0xd0E...3042
0x78...5995
07/20/20268:15:08 AMbuy$16.09$0.0541860.02840.0873893.84M
0x0DC...eaAd
0xa2...71c2
07/20/20268:05:18 AMsell$1.19$0.0541650.0021150.087353287,645.17
0xB65...1A64
0x3b...c7ba
07/20/20268:05:09 AMsell$0.1337$0.0541650.0002360.08735332,101.13
0x8f5...10CA
0xef...16b2
07/20/20268:03:16 AMsell$0.05791$0.0541680.00010210.08735313,894.31
0xd26...6406
0xa8...561f