WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056096
Price
0.089921 WBNB
TVL
$39,110.24
MKT CAP
$56.2M
5m
0%
1h
0.68%
4h
1.85%
24h
4.71%
Share
TXNS
178
Buys
79
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.2B
Pooled WBNB:
$31.82

SHIB/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SHIB token on DEX Biswap is $0.000006096. SHIB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,951.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,171,225.75. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,110.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,110.24.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,951.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009921, captured at 8:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000006096 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:31:48 AMsell$1.03$0.0560960.0016880.089921170,225.09
0x0Ce...2e2B
0x1d...5b2a
02/12/20268:25:01 AMsell$0.1369$0.0560870.00022320.08992122,500
0xC06...052F
0x5e...3992
02/12/20268:19:00 AMbuy$18.32$0.0561060.029850.0899523M
0xcFC...ACd3
0xc1...26a9
02/12/20268:08:44 AMsell$0.1342$0.0560970.00021790.08990322,009.9
0x36d...ecd2
0x58...a473
02/12/20268:06:39 AMsell$11.95$0.0560950.019420.0899041.96M
0x999...0515
0xa9...1ad5
02/12/20268:06:39 AMbuy$18.52$0.056120.03010.0899453.03M
0x1eD...de75
0x26...1cb9
02/12/20268:06:34 AMsell$3.09$0.0560850.0050280.089898507,994.22
0x6c9...0ab0
0x8f...60b1
02/12/20268:06:24 AMsell$0.6991$0.0560860.0011370.0899114,860.75
0xF63...8e66
0x7a...3940
02/12/20268:06:24 AMsell$3.88$0.0560830.0063310.089902639,356.42
0x1f7...54F5
0xdb...f915
02/12/20268:06:24 AMbuy$80.29$0.0560920.13070.08991713.18M
0xcdc...E86C
0xf4...bb65
02/12/20268:06:24 AMsell$14.15$0.0560880.023040.0899112.32M
0x1f7...54F5
0xdb...f915
02/12/20267:45:39 AMsell$0.1123$0.0560440.00018280.08983718,588.01
0xC68...1d28
0x9b...ab5d
02/12/20267:36:58 AMsell$0.03724$0.0560550.000060510.0898376,150.88
0x150...8864
0x84...65d6
02/12/20267:28:23 AMsell$0.01194$0.0560750.000019340.0898371,965.91
0x69f...70cE
0x1c...3550
02/12/20266:54:20 AMbuy$2.85$0.0560820.0046270.089875468,561.96
0xE4E...C863
0x43...63fb
02/12/20266:43:16 AMbuy$10.03$0.0560820.016280.0898691.65M
0x294...3D19
0x01...3976
02/12/20266:38:55 AMbuy$3.17$0.056080.0051440.089862521,605.15
0xA13...d264
0x0a...58bf
02/12/20266:25:26 AMbuy$26.05$0.0560770.042220.0898474.29M
0x1eD...de75
0xc1...50e5
02/12/20266:25:25 AMbuy$10.48$0.0560650.016980.0898291.73M
0x051...BA88
0xf3...ce93
02/12/20266:22:54 AMbuy$0.6115$0.056050.0009930.089823101,079.27
0x114...2960
0xe0...272a