WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055681
Price
0.088894 WBNB
TVL
$38,627.02
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0.01%
24h
-1.49%
Share
TXNS
119
Buys
74
Sells
45
Volume
822
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.23

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX Biswap is $0.000005681. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $821.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,344,412.14. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,627.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,627.02.

The total transactions of SHIB/WBNB is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

SHIB/WBNB pool has a trading volume of $821.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008894, captured at 3:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005681 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:32:34 AMsell$15.97$0.0556810.0250.0888942.81M
0xCDf...349a
0x5a...4838
05/20/202612:34:16 AMbuy$6.97$0.0557050.010920.0889341.22M
0xFFb...D36f
0x3e...3968
05/20/202612:30:13 AMsell$12.22$0.0556910.019110.0889012.15M
0x96a...98F9
0x8e...ea26
05/20/202612:25:32 AMbuy$2.22$0.0557080.0034880.088941390,183.05
0x680...9185
0xae...3948
05/19/202611:30:36 PMbuy$11.24$0.0557230.017550.0889351.96M
0x18C...0Efb
0x68...4677
05/19/202611:13:01 PMbuy$3.44$0.0557130.005390.088928603,725.83
0xF63...8e66
0xc5...4296
05/19/202611:12:35 PMbuy$6.87$0.0557160.010730.0889321.2M
0x027...c9aF
0x0c...2781
05/19/202610:57:45 PMsell$14.44$0.055680.02260.0888912.54M
0x055...7066
0x11...88a0
05/19/202610:10:51 PMsell$0.233$0.0556880.00036450.08889840,972.57
0x4AC...bFD7
0xff...039b
05/19/20269:34:45 PMbuy$16.24$0.0557230.025330.0889262.84M
0xAF6...dA59
0x8c...b779
05/19/20268:52:23 PMbuy$0.2161$0.0557140.00033740.08891837,831.32
0xF66...D596
0xe3...c541
05/19/20268:37:33 PMbuy$0.216$0.055710.00033730.08891837,824.57
0xF66...D596
0xdd...eed1
05/19/20268:25:31 PMbuy$0.1114$0.0557080.00017410.08891819,526.41
0xF66...D596
0xb5...1fa2
05/19/20268:11:33 PMsell$8.9$0.0556920.013890.0888871.56M
0x8d1...b21B
0x44...37da
05/19/20268:04:41 PMsell$1.42$0.055690.0022260.088891250,377.22
0x58f...193c
0x31...51a1
05/19/20268:02:24 PMsell$10.6$0.0557160.016490.0888971.85M
0x1d3...84e6
0x4e...3e8e
05/19/20268:01:23 PMsell$5.61$0.05570.0087740.088904985,323
0xF73...4E14
0xa9...05c2
05/19/20267:19:53 PMbuy$0.02375$0.0557320.000037050.0889434,143.39
0xB5C...52a5
0xc8...890c
05/19/20267:18:03 PMsell$20$0.0557150.031190.0889163.5M
0x08B...E842
0xfd...d9f7
05/19/20265:54:11 PMbuy$0.06062$0.0557380.000094660.08896110,563.14
0x855...e894
0x4e...75c0