Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.57B
- Pooled WBNB:
- $28.79
SHIB/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of SHIB token on DEX Biswap is $0.000004766. SHIB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,759.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,912,102.92. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,132.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,132.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,759.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008041, captured at 9:26 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004766 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:23:11 AM | sell | $7.26 | $0.054766 | 0.01225 | 0.088041 | 1.52M | 0x1f...9628 | |
| 06/05/2026 | 8:48:08 AM | sell | $6.04 | $0.05473 | 0.01028 | 0.088047 | 1.28M | 0x70...7fc7 | |
| 06/05/2026 | 8:42:19 AM | sell | $8.65 | $0.054738 | 0.01471 | 0.088054 | 1.83M | 0x60...6b5f | |
| 06/05/2026 | 8:09:37 AM | buy | $4.32 | $0.054774 | 0.007327 | 0.088089 | 905,825.32 | 0x30...5761 | |
| 06/05/2026 | 8:07:33 AM | sell | $18.47 | $0.054766 | 0.03125 | 0.088063 | 3.88M | 0x12...1069 | |
| 06/05/2026 | 8:07:32 AM | buy | $21.07 | $0.054784 | 0.03565 | 0.088094 | 4.4M | 0xd8...2fb3 | |
| 06/05/2026 | 7:47:04 AM | sell | $2.64 | $0.054748 | 0.004481 | 0.088053 | 556,438.47 | 0x52...3ab3 | |
| 06/05/2026 | 7:43:03 AM | sell | $2.49 | $0.054758 | 0.004225 | 0.088056 | 524,478.93 | 0x59...1739 | |
| 06/05/2026 | 7:42:43 AM | sell | $4.24 | $0.054759 | 0.007192 | 0.088059 | 892,499.68 | 0x3f...931e | |
| 06/05/2026 | 7:38:55 AM | buy | $10.78 | $0.054771 | 0.01828 | 0.088088 | 2.26M | 0x0f...fe38 | |
| 06/05/2026 | 7:37:04 AM | buy | $7.82 | $0.054755 | 0.01329 | 0.088079 | 1.65M | 0x2a...51e8 | |
| 06/05/2026 | 7:36:16 AM | sell | $7.29 | $0.054751 | 0.01235 | 0.088047 | 1.54M | 0xb0...e896 | |
| 06/05/2026 | 7:34:37 AM | sell | $7.3 | $0.054748 | 0.01239 | 0.088054 | 1.54M | 0xce...99dd | |
| 06/05/2026 | 7:33:18 AM | sell | $2.98 | $0.054738 | 0.005077 | 0.088058 | 630,078.31 | 0xb2...2aa6 | |
| 06/05/2026 | 7:27:18 AM | sell | $10.61 | $0.054711 | 0.01817 | 0.088065 | 2.25M | 0xe1...a0d5 | |
| 06/05/2026 | 7:20:03 AM | sell | $18.76 | $0.054668 | 0.03247 | 0.088079 | 4.02M | 0xb5...79ab | |
| 06/05/2026 | 7:18:09 AM | sell | $7.44 | $0.05468 | 0.01287 | 0.088092 | 1.59M | 0xbf...d5b8 | |
| 06/05/2026 | 7:15:00 AM | sell | $3.93 | $0.054656 | 0.006849 | 0.088097 | 845,793.58 | 0x07...2ca2 | |
| 06/05/2026 | 7:11:55 AM | buy | $9.54 | $0.054679 | 0.01658 | 0.088127 | 2.04M | 0x4c...d5e1 | |
| 06/05/2026 | 7:10:37 AM | sell | $11.46 | $0.054675 | 0.01985 | 0.088096 | 2.45M | 0xe3...629a |