WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055097
Price
0.087002 WBNB
TVL
$39,827.07
MKT CAP
$47M
5m
0%
1h
-0.71%
4h
-0.36%
24h
0.46%
Share
TXNS
134
Buys
69
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.9B
Pooled WBNB:
$27.35

SHIB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of SHIB token on DEX Biswap is $0.000005097. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,248.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,966,669.29. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,827.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,827.07.

The total transactions of SHIB/WBNB is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,248.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007002, captured at 12:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005097 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202611:38:33 PMsell$4.09$0.0550970.0056250.087002803,444.8
0x5Cb...26FA
0xc1...e16e
10/15/202610:42:06 PMsell$5.88$0.0551180.0080560.0870051.15M
0xf2A...1ce9
0x63...5f28
10/15/202610:40:41 PMbuy$13.48$0.0551340.018470.0870312.63M
0x2bB...FBd1
0x0d...9117
10/15/202610:02:27 PMbuy$12.82$0.0551410.017520.0870212.5M
0x666...846b
0x89...ea5e
10/15/202610:02:09 PMsell$13.14$0.0551190.017950.0869932.57M
0xe0a...554f
0x68...e15f
10/15/20269:53:35 PMbuy$8.67$0.0551330.011870.0870231.69M
0xc33...763f
0xec...816e
10/15/20269:43:21 PMsell$12.24$0.0551160.016740.0869962.39M
0x532...8E97
0xbf...121f
10/15/20269:11:01 PMbuy$12.87$0.055130.017620.0870242.51M
0x666...dfae
0x95...c186
10/15/20269:06:57 PMsell$235.14$0.0550560.32190.08692346.5M
0x7d8...6046
0x0b...8245
10/15/20269:06:58 PMsell$13.68$0.0550890.018730.0869682.69M
0x31D...1aA1
0xa6...9fd9
10/15/20269:06:58 PMbuy$188.95$0.0550640.25860.08693437.31M
0xb6E...Bf8f
0x96...30d0
10/15/20269:06:58 PMsell$5.47$0.0551080.0074990.0869931.07M
0xa88...64dA
0xb8...1e4d
10/15/20269:06:58 PMbuy$32.02$0.0551220.043840.0870126.25M
0x3ED...27EB
0x21...56e5
10/15/20269:06:58 PMbuy$14.56$0.055110.019940.0869962.85M
0xD9b...D97C
0x20...a2f0
10/15/20268:40:25 PMbuy$12.9$0.0551450.017620.0870292.51M
0x666...18Cd
0x10...53f1
10/15/20268:14:32 PMbuy$37.31$0.0551320.050970.0870117.27M
0x00e...426f
0x97...6027
10/15/20268:04:33 PMbuy$10.29$0.0551270.014040.0869942.01M
0x0DC...eaAd
0x32...6525
10/15/20268:03:11 PMsell$0.299$0.0551040.00040790.08696358,591.22
0x532...8E97
0x9a...d70c
10/15/20267:57:23 PMbuy$10.01$0.0551240.013650.0869871.95M
0x666...2527
0xaa...064b
10/15/20267:57:18 PMsell$12.93$0.0551050.017630.086962.53M
0x2FA...8762
0x32...8622