Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.73B
- Pooled WBNB:
- $27.65
SHIB/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004194. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,159.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,644,712.72. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,310.63. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,310.63.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,159.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007409, captured at 10:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004194 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:09:55 AM | sell | $1.34 | $0.054194 | 0.002371 | 0.087409 | 320,000 | 0xf4...a63f | |
| 07/20/2026 | 10:05:31 AM | buy | $8.95 | $0.054208 | 0.01582 | 0.087435 | 2.13M | 0x04...d677 | |
| 07/20/2026 | 9:35:43 AM | buy | $27.77 | $0.054205 | 0.04899 | 0.087418 | 6.6M | 0x30...ffb7 | |
| 07/20/2026 | 9:33:18 AM | buy | $4.6 | $0.054195 | 0.008132 | 0.087402 | 1.1M | 0x18...c6f2 | |
| 07/20/2026 | 9:08:43 AM | buy | $14.81 | $0.054178 | 0.02622 | 0.087393 | 3.55M | 0xb7...deb1 | |
| 07/20/2026 | 8:52:29 AM | sell | $13.7 | $0.054163 | 0.02424 | 0.087363 | 3.29M | 0x44...1918 | |
| 07/20/2026 | 8:48:25 AM | sell | $0.01957 | $0.054165 | 0.00003462 | 0.08737 | 4,698.64 | 0x1e...167d | |
| 07/20/2026 | 8:48:20 AM | sell | $0.2828 | $0.054164 | 0.0005006 | 0.08737 | 67,922.92 | 0x25...fa1f | |
| 07/20/2026 | 8:47:47 AM | buy | $14.03 | $0.054178 | 0.02484 | 0.087393 | 3.36M | 0xb3...5dc5 | |
| 07/20/2026 | 8:20:09 AM | sell | $8.72 | $0.054168 | 0.01541 | 0.087361 | 2.09M | 0xae...4276 | |
| 07/20/2026 | 8:18:42 AM | sell | $0.4172 | $0.054172 | 0.0007365 | 0.087365 | 99,999.99 | 0x7a...8825 | |
| 07/20/2026 | 8:17:32 AM | sell | $0.5197 | $0.054175 | 0.0009167 | 0.087366 | 124,460.63 | 0xab...8cee | |
| 07/20/2026 | 8:16:39 AM | sell | $0.1707 | $0.054173 | 0.0003013 | 0.087366 | 40,904.42 | 0x36...7440 | |
| 07/20/2026 | 8:16:26 AM | sell | $0.2045 | $0.054173 | 0.000361 | 0.087366 | 49,006.29 | 0x19...9438 | |
| 07/20/2026 | 8:15:26 AM | sell | $0.4923 | $0.054172 | 0.0008692 | 0.087366 | 118,000 | 0xe7...8da1 | |
| 07/20/2026 | 8:15:12 AM | sell | $0.7246 | $0.054173 | 0.001279 | 0.087367 | 173,632.26 | 0x78...5995 | |
| 07/20/2026 | 8:15:08 AM | buy | $16.09 | $0.054186 | 0.0284 | 0.087389 | 3.84M | 0xa2...71c2 | |
| 07/20/2026 | 8:05:18 AM | sell | $1.19 | $0.054165 | 0.002115 | 0.087353 | 287,645.17 | 0x3b...c7ba | |
| 07/20/2026 | 8:05:09 AM | sell | $0.1337 | $0.054165 | 0.000236 | 0.087353 | 32,101.13 | 0xef...16b2 | |
| 07/20/2026 | 8:03:16 AM | sell | $0.05791 | $0.054168 | 0.0001021 | 0.087353 | 13,894.31 | 0xa8...561f |