WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058911
Price
0.089437 WBNB
TVL
$57,881.45
MKT CAP
$82.1M
5m
0%
1h
-0.48%
4h
-1.03%
24h
-2.22%
Share
TXNS
295
Buys
150
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.24B
Pooled WBNB:
$30.64

SHIB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SHIB token on DEX Biswap is $0.000008911. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,880.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,097,440.01. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $57,881.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $57,881.45.

The total transactions of SHIB/WBNB is 295 in the last 24 hours, 150 of which are buy transactions, and 145 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,880.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009437, captured at 10:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000008911 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202510:46:06 AMsell$16.73$0.0589110.017720.0894371.88M
0x1eD...de75
0xbc...f60f
11/05/202510:21:55 AMbuy$4.53$0.0589210.0048140.089479507,890.26
0x000...94BF
0xb1...a9e9
11/05/20259:54:36 AMbuy$19.05$0.0589380.020180.0894712.13M
0x1eD...de75
0x14...557f
11/05/20259:54:27 AMsell$28.91$0.0589050.030630.0894363.25M
0x699...1541
0x61...8723
11/05/20259:50:29 AMbuy$12.93$0.0589540.013690.0894791.44M
0x1eD...de75
0x1d...b5ec
11/05/20259:43:27 AMbuy$16.75$0.0589460.017730.089471.87M
0x1eD...de75
0xf9...77cf
11/05/20259:10:37 AMsell$26.73$0.0589560.028160.0894352.99M
0x967...4ecd
0x62...3428
11/05/20259:05:00 AMsell$4.67$0.0589320.004940.089445523,006.74
0x7BC...8b54
0x2c...c078
11/05/20258:51:42 AMsell$14.35$0.0589220.015210.0894511.61M
0xD96...0BBE
0xfa...9d04
11/05/20258:19:16 AMbuy$2.44$0.0589830.0025840.089493272,180.07
0x58f...193c
0xec...21e4
11/05/20258:14:16 AMbuy$0.1354$0.0590030.00014280.08949215,043.97
0x83f...db55
0x57...2a10
11/05/20258:13:14 AMbuy$1.7$0.059010.0017910.089492188,685.32
0x3D6...0aBe
0xf5...e764
11/05/20258:04:01 AMsell$18.75$0.0590410.019620.0894592.07M
0xB4f...77F4
0xee...099c
11/05/20258:01:25 AMsell$4.44$0.0589990.0046750.089467493,867.75
0xA42...a45f
0xa1...0b0a
11/05/20257:59:03 AMsell$7.07$0.0590160.0074310.089471784,600
0xc54...Dfb1
0x4e...b7d8
11/05/20257:54:00 AMsell$25.63$0.0590510.026850.0894812.83M
0x16c...F8fB
0x30...1658
11/05/20257:51:55 AMsell$11.92$0.0590370.012520.0894931.32M
0x1eD...de75
0x1e...527e
11/05/20257:32:04 AMsell$13.59$0.0589630.014410.0895021.52M
0x1eD...de75
0x7f...7180
11/05/20257:30:25 AMsell$13.33$0.0589710.014140.089511.49M
0x1eD...de75
0x22...65b1
11/05/20257:28:21 AMbuy$19.89$0.059010.021070.0895472.21M
0xa3E...0b78
0xdb...cac0