WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054732
Price
0.08805 WBNB
TVL
$33,971.5
MKT CAP
$43.6M
5m
0%
1h
-0.09%
4h
-0.00%
24h
1.35%
Share
TXNS
598
Buys
269
Sells
329
Volume
7K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.58B
Pooled WBNB:
$28.89

SHIB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SHIB token on DEX Biswap is $0.000004732. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $7,449.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,603,978.60. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,971.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,971.50.

The total transactions of SHIB/WBNB is 598 in the last 24 hours, 269 of which are buy transactions, and 329 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,449.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000805, captured at 9:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004732 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:37:55 PMsell$14.09$0.0547340.023960.0880512.98M
0x0DC...eaAd
0x82...26a1
07/31/20269:37:54 PMbuy$14.1$0.0547530.023990.0880832.97M
0x381...2BcE
0x72...938d
07/31/20269:37:55 PMbuy$10.77$0.0547520.018320.0880812.27M
0x7d3...65f2
0x61...e644
07/31/20269:36:36 PMsell$12.62$0.0547320.021480.088052.67M
0x0DC...eaAd
0x3c...00d1
07/31/20269:16:11 PMbuy$11.06$0.0547490.018820.0880832.33M
0x498...D8cd
0x23...5f28
07/31/20269:15:20 PMbuy$3.12$0.0547460.0053180.088076658,536.8
0xE66...1398
0x7b...9fe6
07/31/20268:57:45 PMbuy$0.01866$0.0547420.000031770.0880753,935.04
0xe1f...f02D
0xf8...1c78
07/31/20268:48:19 PMbuy$8.3$0.0547430.014120.0880711.75M
0xEFc...3794
0xf6...8b7d
07/31/20268:44:19 PMbuy$11.08$0.0547370.018860.0880612.34M
0x0DC...eaAd
0xe0...993b
07/31/20268:32:06 PMsell$15.23$0.0547240.025890.0880313.22M
0x0DC...eaAd
0xd9...a356
07/31/20268:09:22 PMsell$16.49$0.0547340.028020.0880463.48M
0x943...5fE9
0x44...5c45
07/31/20267:53:34 PMbuy$17.72$0.0547550.03010.0880783.73M
0x0DC...eaAd
0x3b...9840
07/31/20267:52:24 PMbuy$16.36$0.0547450.02780.0880623.45M
0x0DC...eaAd
0xc8...3373
07/31/20267:51:17 PMbuy$7.67$0.0547370.013050.088051.62M
0x0DC...eaAd
0x73...e120
07/31/20267:48:53 PMbuy$12.39$0.0547360.021040.0880412.62M
0x0DC...eaAd
0xb2...99a5
07/31/20267:46:14 PMsell$6.28$0.0547180.010660.0880061.33M
0x532...8E97
0x89...44eb
07/31/20267:45:32 PMsell$7.66$0.0547220.0130.0880121.62M
0x0DC...eaAd
0x50...9a25
07/31/20267:45:04 PMbuy$0.3436$0.0547360.00058390.08804872,547.64
0xA2E...189E
0x7f...c90c
07/31/20267:44:59 PMsell$7.58$0.054720.012880.0880191.61M
0x0DC...eaAd
0x28...8fc0
07/31/20267:37:08 PMsell$14.93$0.0547240.025370.088033.16M
0x0DC...eaAd
0xf0...5330