WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054613
Price
0.087664 WBNB
TVL
$33,975.35
MKT CAP
$42.5M
5m
0%
1h
-0.30%
4h
-0.69%
24h
-0.54%
Share
TXNS
179
Buys
98
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.68B
Pooled WBNB:
$28.22

SHIB/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004613. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,470.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,508,009.83. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,975.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,975.36.

The total transactions of SHIB/WBNB is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,470.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007664, captured at 5:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004613 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:19:26 AMsell$23.06$0.0546130.038310.0876645M
0xAF6...dA59
0xaa...8655
08/09/20265:16:30 AMbuy$7.99$0.0546330.013290.0877021.73M
0x628...1463
0x55...ce11
08/09/20265:15:44 AMbuy$6.54$0.0546270.010880.0876951.41M
0xE20...DDaC
0x57...9051
08/09/20265:06:33 AMsell$3.27$0.0546070.005440.087663709,922.82
0xef2...7aEB
0x15...3805
08/09/20265:03:36 AMbuy$2.42$0.0546280.0040240.087694523,002.82
0xb31...C93B
0x69...13b1
08/09/20264:29:36 AMbuy$7.69$0.0546270.012780.087691.66M
0x0DC...eaAd
0xa1...045b
08/09/20264:08:56 AMbuy$7.91$0.0546170.013170.0876831.71M
0x0DC...eaAd
0x2c...5e5a
08/09/20263:50:29 AMbuy$8.65$0.0546080.014410.0876751.88M
0x0DC...eaAd
0xd8...137c
08/09/20263:27:49 AMbuy$0.04812$0.0546120.000080040.08767110,433.37
0x49A...0d3f
0x28...3565
08/09/20263:14:33 AMbuy$2.76$0.0546090.0046030.08767600,198.11
0x4a2...3bf0
0x80...250f
08/09/20263:10:41 AMsell$15.57$0.0545940.025920.0876453.39M
0x0DC...eaAd
0x3c...dd2b
08/09/20263:10:00 AMsell$7.86$0.0546010.013080.0876561.71M
0x0DC...eaAd
0x82...4760
08/09/20263:08:44 AMbuy$5.77$0.054620.0096050.0876871.25M
0xC4e...9719
0x55...e254
08/09/20263:08:44 AMsell$17.27$0.0546050.028740.0876623.75M
0x0DC...eaAd
0x62...25cc
08/09/20262:56:39 AMbuy$10.87$0.0546310.018080.0877052.35M
0x89A...7413
0x92...7d28
08/09/20262:56:39 AMsell$10.01$0.0546130.016650.0876742.17M
0x0DC...eaAd
0x0b...19db
08/09/20262:47:33 AMbuy$0.7703$0.0546310.001280.087699166,325.32
0x3B8...4B44
0x9d...7a53
08/09/20262:47:23 AMbuy$0.7702$0.054630.001280.087699166,340.39
0x102...593E
0xd3...a0e2
08/09/20262:47:14 AMbuy$1.54$0.0546290.0025610.087698332,726
0xF98...eDeb
0x28...5376
08/09/20262:47:09 AMbuy$0.77$0.0546280.001280.087697166,385.6
0x3B8...4B44
0xb0...0bf3