WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054698
Price
0.087885 WBNB
TVL
$33,965.52
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0.75%
24h
1.21%
Share
TXNS
136
Buys
86
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.5

SHIB/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SHIB token on DEX Biswap is $0.000004698. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,727.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,284,515.92. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,965.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,965.53.

The total transactions of SHIB/WBNB is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,727.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007885, captured at 6:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004698 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:53:10 AMsell$21.75$0.0546980.03650.0878854.63M
0x0e1...15Ee
0x3e...5151
06/11/20265:34:38 AMbuy$11.08$0.0547140.018630.0879212.35M
0x508...D128
0x36...a560
06/11/20265:12:17 AMbuy$2.98$0.0547020.0050290.087915635,414.71
0x9dE...2BB0
0x59...3370
06/11/20265:01:25 AMbuy$4.41$0.0546940.0074340.087911939,629.19
0x8f5...10CA
0x92...9d07
06/11/20265:01:16 AMbuy$2.46$0.0546990.004140.087908523,490.61
0x8f5...10CA
0xa2...1952
06/11/20264:57:30 AMbuy$1.25$0.0547060.0021040.087906266,151.02
0x17D...bEA9
0x0c...099e
06/11/20263:56:13 AMbuy$11.01$0.0547120.018450.0879012.34M
0x0DC...eaAd
0xae...a19e
06/11/20263:18:00 AMsell$10.46$0.0546630.017660.0878692.24M
0x0DC...eaAd
0xb1...0b92
06/11/20262:22:56 AMbuy$4.64$0.0546660.0078640.087903995,076.68
0x8f5...10CA
0x91...dc02
06/11/20262:22:16 AMbuy$3.65$0.0546640.0061830.087899782,756.61
0xA85...941D
0x9a...f1cf
06/11/20262:14:15 AMbuy$1.54$0.0546630.002620.087897331,869.75
0xd26...6406
0xf5...9e5d
06/11/20262:10:59 AMbuy$5.28$0.0546670.0089450.0878941.13M
0xd0E...3042
0x7f...9370
06/11/202612:51:35 AMbuy$11.96$0.0546460.020310.0878862.58M
0xA54...49f5
0xf0...87f3
06/11/202612:16:46 AMbuy$22.34$0.0546070.038160.0878694.85M
0x0DC...eaAd
0x0f...5415
06/11/202612:16:42 AMsell$27.27$0.054590.046580.087845.94M
0x336...e6F0
0x92...6619
06/10/202611:20:41 PMbuy$12.06$0.0546150.020590.0878792.61M
0x0DC...eaAd
0xdb...0427
06/10/202611:17:20 PMbuy$2.28$0.054590.0039220.087872498,247.48
0xd26...6406
0x76...06a7
06/10/202610:31:23 PMbuy$8.92$0.0545970.015270.0878671.94M
0x0DC...eaAd
0x02...fdba
06/10/202610:28:16 PMbuy$13.95$0.0545860.02390.0878563.04M
0x0DC...eaAd
0xbd...4c92
06/10/202610:11:15 PMbuy$18.21$0.0545820.031170.0878413.98M
0xeDe...AE1A
0x3a...c278