WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054654
Price
0.087929 WBNB
TVL
$33,494
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-0.05%
24h
-1.46%
Share
TXNS
144
Buys
76
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.53

SHIB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SHIB token on DEX Biswap is $0.000004654. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,688.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,878,974.43. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,494.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,494.00.

The total transactions of SHIB/WBNB is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,688.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007929, captured at 8:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000004654 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:05:45 AMbuy$6.8$0.0546540.011590.0879291.46M
0x601...4181
0x70...9ef0
06/10/20267:00:32 AMbuy$8.8$0.0546420.015030.0879221.9M
0x601...4181
0xd9...7937
06/10/20266:47:34 AMbuy$1.47$0.0546350.0025150.087909318,018.31
0x40D...39A4
0x83...68f2
06/10/20266:32:17 AMbuy$1.29$0.0546250.0022110.087908279,642.63
0x8f5...10CA
0x38...3a59
06/10/20266:32:13 AMbuy$0.2313$0.0546240.00039550.08790750,026.58
0xd26...6406
0x13...cd22
06/10/20266:27:30 AMsell$42.92$0.054630.07320.0878959.27M
0xb9E...9921
0xdb...5057
06/10/20264:11:16 AMsell$0.01956$0.0546540.000033270.0879164,203.65
0xd0E...3042
0xe1...b640
06/10/20263:58:34 AMsell$0.7891$0.0546540.0013420.087916169,538.32
0xE66...1398
0xb9...2e6c
06/10/20263:58:08 AMbuy$39.3$0.0546620.066850.087938.43M
0x508...D128
0x9e...27cc
06/10/20263:49:09 AMsell$15.46$0.0546480.026240.0878873.33M
0x508...D128
0xa0...bacb
06/10/20263:18:01 AMsell$0.4617$0.0546380.00078570.08789499,533.58
0x318...9A56
0x5a...ab3b
06/10/20263:05:12 AMbuy$11.98$0.0546560.020390.087922.57M
0x0DC...eaAd
0x9c...a5fc
06/10/20262:44:31 AMbuy$2.95$0.0546470.0050340.087913636,142.33
0xA85...941D
0x27...f3bb
06/10/20262:37:30 AMbuy$0.6019$0.0546550.0010230.087912129,307.74
0xd26...6406
0xa8...5a6f
06/10/20262:16:07 AMbuy$9.48$0.0546640.016080.0879072.03M
0x222...aaF2
0xee...e872
06/10/20262:09:00 AMbuy$2.02$0.0546690.0034230.087902433,293.51
0x133...063d
0xe7...73c4
06/10/20262:08:09 AMbuy$1.71$0.0546720.0028920.0879366,134.22
0xCe7...7a43
0xaa...7d98
06/10/20261:46:34 AMbuy$3.98$0.0546680.0067320.087897852,523.23
0x6A0...2056
0xc7...fa8a
06/10/20261:26:38 AMsell$17.01$0.0546670.028690.0878723.64M
0xC8F...24de
0xeb...91a4
06/10/20261:26:21 AMsell$0.5215$0.0546710.00087970.08788111,642.11
0x318...9A56
0x33...89a6