WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055678
Price
0.08884 WBNB
TVL
$38,595.69
MKT CAP
$52.3M
5m
0%
1h
0.44%
4h
-0.76%
24h
4.66%
Share
TXNS
505
Buys
278
Sells
227
Volume
7K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.41B
Pooled WBNB:
$30.04

SHIB/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX Biswap is $0.000005678. SHIB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $6,582.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,318,281.25. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,595.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,595.70.

The total transactions of SHIB/WBNB is 505 in the last 24 hours, 278 of which are buy transactions, and 227 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,582.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000884, captured at 11:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005678 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:12:31 PMbuy$0.02498$0.0556780.000038890.088844,399.46
0x916...2F7F
0x35...b930
03/10/202610:49:10 PMsell$1.05$0.0556530.0016370.088805185,934.86
0x1FB...42F5
0x73...1f71
03/10/202610:48:16 PMsell$3.89$0.0556530.0060710.088807689,298.4
0xA42...a45f
0xb5...5fd9
03/10/202610:22:19 PMbuy$14.93$0.0556560.023330.0888372.64M
0x93a...dABb
0xdd...261b
03/10/202610:17:02 PMbuy$0.3984$0.0556540.00062220.0888370,466.19
0xbA4...F569
0xd5...3931
03/10/202610:15:36 PMbuy$1.59$0.0556560.0024890.088829281,893.99
0x9Ca...F152
0xd2...8a03
03/10/202610:15:36 PMbuy$0.04983$0.0556560.000077780.0888298,809.93
0xbA4...F569
0xe1...6fdc
03/10/202610:12:01 PMbuy$0.00655$0.0556520.000010230.0888291,158.92
0x8FC...f073
0x06...2c53
03/10/202610:11:42 PMbuy$0.03165$0.0556530.000049430.0888295,599.61
0x8FC...f073
0x41...5ae9
03/10/202610:10:12 PMbuy$0.04167$0.0556570.000065040.0888297,366.93
0x8FC...f073
0x36...527b
03/10/202610:10:03 PMbuy$2.09$0.0556580.0032720.088828370,745.76
0xB5C...9798
0x7c...5901
03/10/202610:10:02 PMbuy$0.7522$0.0556570.0011730.088826132,977.99
0x000...257F
0x7b...8ea9
03/10/202610:10:02 PMbuy$0.1868$0.0556560.00029150.08882633,034
0x8AD...E63E
0x09...32e5
03/10/202610:09:43 PMbuy$0.3184$0.0556570.00049670.08882656,279.46
0x6c9...0ab0
0x8e...25b8
03/10/202610:09:42 PMbuy$0.1314$0.0556570.0002050.08882523,233.25
0x150...8864
0x7c...f139
03/10/202610:09:37 PMbuy$0.5208$0.0556580.00081230.08882592,046.99
0x6c9...0ab0
0x9e...a0c0
03/10/202610:09:33 PMbuy$2.89$0.0556570.0045210.088824512,435.09
0x6c9...0ab0
0x76...c64e
03/10/202610:09:32 PMbuy$3.59$0.0556550.00560.088821634,896.06
0x143...D632
0x5a...e21b
03/10/202610:09:28 PMbuy$4.14$0.0556510.0064650.088815733,465.76
0x99A...6570
0x90...aedd
03/10/202610:09:28 PMbuy$2.7$0.0556530.004220.088818478,631.55
0x99A...6570
0x90...aedd