WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055773
Price
0.089236 WBNB
TVL
$38,449.16
MKT CAP
$53.2M
5m
0%
1h
-0.15%
4h
-1.66%
24h
4.07%
Share
TXNS
214
Buys
106
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.32B
Pooled WBNB:
$30.75

SHIB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005773. SHIB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,503.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,189,944.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,449.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,449.17.

The total transactions of SHIB/WBNB is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,503.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009236, captured at 7:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005773 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:35:41 AMsell$6.36$0.0557730.010180.0892361.1M
0x03D...757D
0x48...b6ab
03/01/20267:12:22 AMsell$4.79$0.0557820.0076630.089241829,183.31
0x923...73aE
0x20...cfb3
03/01/20267:05:01 AMsell$4.68$0.0557740.00750.089246811,153.94
0xAcc...9c43
0x7d...f557
03/01/20266:52:17 AMsell$9.17$0.0557810.014680.0892531.59M
0xA01...1eCA
0x02...62d3
03/01/20266:52:16 AMsell$13.48$0.0557850.021570.0892592.33M
0x999...0515
0xf0...94a0
03/01/20266:52:16 AMbuy$0.1235$0.0558070.00019770.08929421,273.41
0xC5B...1366
0x52...ac9a
03/01/20266:22:38 AMsell$13.32$0.0558020.021290.0892762.3M
0xDeA...C421
0xcd...1c68
03/01/20266:07:33 AMbuy$18.65$0.0558320.029780.0893113.2M
0x2D8...c0b3
0xf6...0be7
03/01/20265:44:26 AMsell$0.02392$0.0558330.0000380.0892654,101.44
0xf02...E7Db
0xf3...e310
03/01/20265:21:37 AMsell$8.02$0.0558450.012720.0892691.37M
0xAF6...dA59
0xa6...78c5
03/01/20265:03:37 AMsell$2.85$0.0558450.0045230.089274487,765.36
0x923...73aE
0x89...3eb3
03/01/20264:17:29 AMbuy$2.2$0.0558310.0035240.089311378,461.59
0x8AD...E63E
0xb0...c1f0
03/01/20264:16:37 AMsell$5.34$0.0558190.0085230.089276918,800.5
0x1eD...de75
0x7b...6b74
03/01/20264:16:24 AMsell$8.54$0.0558270.013610.0892821.47M
0x1eD...de75
0x0d...e221
03/01/20264:12:25 AMbuy$0.3265$0.0558630.00051920.08932455,693.5
0x6c9...0ab0
0x59...e7b9
03/01/20264:11:54 AMbuy$0.2841$0.0558750.00045080.08932348,359.25
0x39A...0d14
0x5a...c271
03/01/20264:10:50 AMbuy$1.79$0.0558760.0028480.089322305,492.66
0x6c9...0ab0
0x5b...628b
03/01/20264:10:35 AMsell$8.39$0.0558410.013350.0892881.44M
0x1eD...de75
0x7c...8092
03/01/20263:58:22 AMbuy$0.547$0.0558880.00086680.08932992,912.47
0x6c9...0ab0
0x24...2782
03/01/20263:57:57 AMbuy$0.3284$0.0558620.00052260.08932956,026.63
0x3D6...0aBe
0x7d...408e