WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054237
Price
0.087259 WBNB
TVL
$31,949.21
MKT CAP
$39M
5m
0%
1h
0.22%
4h
0.22%
24h
0.68%
Share
TXNS
131
Buys
44
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.36

SHIB/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SHIB token on DEX Biswap is $0.000004237. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,164.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,041,712.30. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,949.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,949.21.

The total transactions of SHIB/WBNB is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,164.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007259, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004237 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:54:52 AMsell$2.08$0.0542370.0035730.087259492,287.32
0xA74...e69A
0x46...a1c7
07/16/20265:41:32 AMsell$0.9036$0.0542410.0015460.08726213,029.18
0xF4E...cc45
0x46...2431
07/16/20265:17:27 AMsell$4.45$0.0542320.007650.0872631.05M
0xF4E...cc45
0x15...613c
07/16/20265:15:59 AMsell$3.19$0.0542340.005480.087266754,205.8
0xF4E...cc45
0x55...3132
07/16/20265:13:01 AMsell$5.01$0.0542290.0086280.087271.19M
0x6bf...823f
0x9f...efb0
07/16/20265:10:50 AMsell$0.9542$0.0542290.0016410.087273225,647.94
0xFE0...eFdF
0x52...8107
07/16/20265:06:08 AMsell$1.99$0.0542280.0034370.087274472,500
0x819...C0F0
0x6b...22bb
07/16/20263:28:11 AMsell$2.31$0.0542250.003980.087276546,975.79
0x028...B036
0x3c...30f8
07/16/20263:12:36 AMsell$3.72$0.0542290.0064110.087279880,812.9
0xC8F...24de
0xe5...4566
07/16/20263:09:03 AMsell$0.02113$0.0542260.00003640.0872815,000
0xFf4...bDd3
0x53...4154
07/16/20262:03:05 AMsell$0.2285$0.054220.00039430.08728154,161.45
0xC8F...24de
0x2d...c60e
07/16/20262:02:31 AMsell$0.1486$0.054220.00025640.08728135,226.96
0xC8F...24de
0x35...0722
07/16/20261:59:58 AMsell$5.94$0.0542250.010250.0872841.41M
0xC8F...24de
0x0f...6578
07/16/20261:55:42 AMsell$0.9978$0.0542280.0017190.087287235,983.41
0x749...3f97
0x13...bd6d
07/16/20261:29:43 AMsell$3.18$0.0542210.0055020.087289754,891.99
0xBDb...f0d1
0x7f...450e
07/16/20261:25:08 AMbuy$2.84$0.0542340.0049170.087318671,872.64
0xC8F...24de
0x8f...afa3
07/16/20261:20:22 AMbuy$0.7105$0.0542290.0012290.087316167,988.18
0xd26...6406
0x7f...8b22
07/16/20261:09:59 AMbuy$0.04134$0.0542410.000071310.0873169,747.09
0xA2E...189E
0xe4...f7ab
07/16/20261:06:00 AMsell$0.322$0.0542240.00055550.08728776,234.64
0xC8F...24de
0x68...2f9d
07/16/20261:05:45 AMsell$0.2722$0.0542240.00046960.08728764,442.35
0xC8F...24de
0x28...901b