WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055444
Price
0.088387 WBNB
TVL
$38,146.97
MKT CAP
$50.2M
5m
0%
1h
-0.27%
4h
-1.04%
24h
-1.50%
Share
TXNS
88
Buys
37
Sells
51
Volume
840
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.5B
Pooled WBNB:
$29.38

SHIB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005444. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $839.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,159,850.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,146.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,146.97.

The total transactions of SHIB/WBNB is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

SHIB/WBNB pool has a trading volume of $839.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008387, captured at 1:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005444 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:00:34 AMsell$4.73$0.0554440.0072870.088387868,821.88
0xAF6...dA59
0x5e...f93b
05/28/202612:59:03 AMsell$4.22$0.0554450.0065120.088391776,099.94
0x6Bc...f503
0x12...3aec
05/28/202612:21:08 AMbuy$9.94$0.0554590.015340.0884231.82M
0xc60...DD88
0x9b...523d
05/27/202611:50:49 PMsell$22.84$0.0554510.035180.0883954.19M
0xD5E...5b7d
0x1a...81ce
05/27/202611:39:17 PMsell$0.2685$0.0554410.00041480.08840549,355.21
0x7d1...61AD
0xe7...e19a
05/27/202611:33:01 PMsell$2.43$0.0554470.0037570.088406447,019.85
0x6c9...0ab0
0xae...8324
05/27/202611:27:26 PMbuy$64.49$0.0554490.099680.08842211.84M
0x508...D128
0x0a...97a6
05/27/202611:27:26 PMsell$10.95$0.0554420.016920.0884122.01M
0x8F2...B624
0x2c...3886
05/27/202610:11:48 PMbuy$9$0.0554380.013880.0883891.65M
0x935...d4B6
0xf3...7f4a
05/27/202610:03:30 PMsell$13.67$0.0554290.021050.0883582.52M
0x935...d4B6
0x54...ed03
05/27/20269:47:15 PMsell$3.34$0.0554140.0051720.088365618,302.4
0x0DC...eaAd
0x6e...080e
05/27/20269:44:18 PMbuy$15.47$0.0554570.02380.0883942.84M
0xC8E...23a1
0x53...a29c
05/27/20269:44:18 PMsell$20.99$0.0554410.032260.0883633.86M
0x0DC...eaAd
0xcd...f464
05/27/20269:40:49 PMbuy$9.26$0.0554710.014220.0884011.69M
0x190...dBb7
0x1f...2d9f
05/27/20269:40:46 PMsell$23.47$0.0554530.036040.0883744.3M
0x0DC...eaAd
0xc3...ddf6
05/27/20269:02:19 PMbuy$3.18$0.0554990.0048810.088416580,012.92
0x0c0...E1FB
0x33...181a
05/27/20269:00:40 PMbuy$0.0155$0.0555010.000023720.0884152,818.69
0x7d1...61AD
0x02...3f17
05/27/20268:48:15 PMbuy$0.01388$0.0555020.000021230.0884152,523.51
0x7d1...61AD
0x92...9957
05/27/20268:37:20 PMsell$8.85$0.0554790.013550.0883851.62M
0xdeE...8137
0x46...4627
05/27/20266:58:35 PMsell$8.69$0.0554870.013290.0883931.58M
0xba2...9363
0x7f...1a93