WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058228
Price
0.08878 WBNB
TVL
$55,877.63
MKT CAP
$75.8M
5m
0%
1h
-0.04%
4h
-0.64%
24h
4.51%
Share
TXNS
340
Buys
183
Sells
157
Volume
6K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$29.81

SHIB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SHIB token on DEX Biswap is $0.000008228. SHIB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,634.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,810,851.03. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,877.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,877.64.

The total transactions of SHIB/WBNB is 340 in the last 24 hours, 183 of which are buy transactions, and 157 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,634.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000878, captured at 5:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000008228 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:31:46 PMbuy$1.69$0.0582280.0018130.08878206,487.94
0xe81...3F50
0xe5...e9ff
02/01/20265:18:21 PMbuy$0.2794$0.0582280.00029810.0887833,958.6
0xB59...f03e
0x91...0006
02/01/20265:17:10 PMsell$21.97$0.0582010.023440.0887512.68M
0x24b...C667
0x94...f9ec
02/01/20265:04:51 PMbuy$39.65$0.0582290.042310.0887814.82M
0xec1...b915
0x09...90df
02/01/20265:01:32 PMsell$21.74$0.0581910.02320.088742.65M
0x8C8...f7B7
0x39...e2e4
02/01/20264:46:21 PMbuy$0.2987$0.058230.00031870.08878236,297.81
0x58f...193c
0xf4...7ce2
02/01/20264:42:28 PMbuy$1.25$0.0582290.0013340.088781151,932.12
0x6c9...0ab0
0x95...a9ee
02/01/20264:41:31 PMbuy$3.78$0.0582280.0040350.08878459,655.87
0x862...8066
0x03...e9e1
02/01/20264:41:21 PMsell$26.16$0.0582020.027920.0887523.19M
0x4D2...3D27
0x3c...6a87
02/01/20264:38:36 PMsell$24.03$0.0582160.025640.0887682.92M
0xA42...a45f
0xbb...fff1
02/01/20264:31:45 PMsell$26.56$0.0582310.028340.0887833.23M
0xB4f...77F4
0x8a...0da6
02/01/20264:27:46 PMsell$10.5$0.0582420.01120.0887951.27M
0xC8E...23a1
0x8c...026c
02/01/20264:23:07 PMsell$0.6397$0.0582450.00068260.08879977,580.67
0x03b...5912
0x11...5546
02/01/20264:19:31 PMbuy$6.04$0.0582770.006450.088832730,257.11
0x5b2...c477
0x06...1ab8
02/01/20264:17:21 PMsell$26.69$0.058250.028480.0888033.24M
0xE34...0334
0x6a...385f
02/01/20264:12:23 PMsell$25.09$0.0582650.026780.088823.04M
0xD9d...C5CE
0xce...8940
02/01/20264:10:38 PMsell$11.96$0.0582760.012760.0888311.45M
0xD9d...C5CE
0xc9...f667
02/01/20263:51:33 PMsell$6.94$0.0582820.0074150.088837839,071.74
0xceC...628c
0xdb...1c0f
02/01/20263:39:01 PMsell$23.92$0.0582910.025530.0888472.89M
0x1eD...de75
0xee...e53b
02/01/20263:38:56 PMsell$39.04$0.0583090.041660.0888674.7M
0x1eD...de75
0x91...9dd5