WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054912
Price
0.08688 WBNB
TVL
$38,496.62
MKT CAP
$45.3M
5m
-0.38%
1h
-0.63%
4h
-0.72%
24h
-5.50%
Share
TXNS
383
Buys
214
Sells
169
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.91B
Pooled WBNB:
$26.95

SHIB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SHIB token on DEX Biswap is $0.000004912. SHIB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,558.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,263,054.24. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,496.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,496.63.

The total transactions of SHIB/WBNB is 383 in the last 24 hours, 214 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,558.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000688, captured at 1:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004912 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:14:51 AMsell$11.56$0.0549120.01620.086882.35M
0x0D1...eDcb
0x2d...5ffe
09/16/20261:10:04 AMbuy$0.4959$0.0549310.00069510.086912100,559.15
0x82E...E5ED
0x12...a799
09/16/20261:04:46 AMsell$14.34$0.0549160.02010.0868892.92M
0x0DC...eaAd
0xf8...4ea7
09/16/20261:03:56 AMbuy$8.92$0.0549360.01250.0869191.81M
0x89A...7413
0x00...7e30
09/16/202612:55:04 AMsell$3.08$0.0549210.0043190.086889626,951.68
0xC83...485B
0x96...cf81
09/16/202612:54:41 AMbuy$12.27$0.0549390.017170.0869132.48M
0xca7...4589
0x9a...9a11
09/16/202612:50:12 AMsell$0.9967$0.0549150.0013950.086882202,771.83
0x94d...3CF5
0xbd...0aae
09/16/202612:45:24 AMbuy$3.35$0.0549470.0047060.08693679,008.27
0x462...471E
0xa3...60b9
09/16/202612:45:31 AMsell$30.46$0.0549150.042670.0868866.2M
0xFbF...cb75
0x16...c2cd
09/16/202612:38:26 AMsell$10.06$0.0549410.014060.0869052.04M
0x0DC...eaAd
0x74...553a
09/16/202612:26:08 AMbuy$23.16$0.0549570.032370.0869284.67M
0x39C...57aE
0x7d...7183
09/16/202612:19:23 AMsell$13.21$0.054930.018470.0868932.68M
0x999...0515
0x85...2f49
09/16/202612:16:42 AMsell$13.17$0.0549360.018430.0869062.67M
0x719...dD4B
0xfa...9cec
09/16/202612:13:12 AMsell$19.48$0.0549440.027260.0869183.94M
0x0DC...eaAd
0xe2...c4cd
09/16/202612:12:25 AMbuy$6.33$0.0549660.0088670.0869511.28M
0x1De...8ab5
0xcf...cf88
09/16/202612:12:12 AMsell$16.81$0.0549490.023530.0869273.4M
0x666...5154
0xc1...54c6
09/16/202612:10:41 AMsell$1.03$0.0549480.0014470.086933208,752.73
0x5Fd...f81C
0xd3...10ed
09/16/202612:10:40 AMsell$4.15$0.054950.0058170.086935838,843.6
0x330...0201
0x92...d5f1
09/16/202612:08:46 AMbuy$12.62$0.0549680.017690.086962.54M
0x353...1E7e
0x23...b32a
09/16/202612:02:47 AMbuy$25.46$0.0549460.035760.0869465.15M
0x0D1...eDcb
0x24...ee83