WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055466
Price
0.087761 WBNB
TVL
$40,079.63
MKT CAP
$50.4M
5m
0.14%
1h
0.62%
4h
0.22%
24h
-0.98%
Share
TXNS
539
Buys
288
Sells
251
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.67B
Pooled WBNB:
$28.45

SHIB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SHIB token on DEX Biswap is $0.000005466. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,721.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,365,368.05. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,079.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,079.64.

The total transactions of SHIB/WBNB is 539 in the last 24 hours, 288 of which are buy transactions, and 251 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,721.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007761, captured at 12:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005466 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202611:59:10 PMbuy$13.38$0.0554660.0190.0877612.45M0x2c...eca9
08/24/202611:58:02 PMbuy$1.08$0.0554640.001540.087764198,400.610x99...4517
08/24/202611:55:55 PMbuy$0.4058$0.0554590.00057710.08776374,339.670xe6...2bf1
08/24/202611:52:29 PMbuy$0.1691$0.055460.00024050.08776330,985.510x58...3d96
08/24/202611:51:49 PMbuy$1.08$0.0554610.0015460.087762199,178.520x9c...1f48
08/24/202611:03:07 PMsell$12.19$0.0554150.01740.0877282.25M0x79...5c39
08/24/202611:01:19 PMsell$11.28$0.0554230.016090.0877372.08M0x55...c518
08/24/202610:59:28 PMsell$11.64$0.0554330.01660.0877462.14M0x43...f8a8
08/24/202610:55:24 PMsell$10.15$0.0554430.014450.0877541.86M0x69...40a7
08/24/202610:42:21 PMbuy$9.05$0.0554670.012890.0877861.66M0xe8...9414
08/24/202610:40:02 PMbuy$8.97$0.0554670.012760.0877781.64M0xe8...eafc
08/24/202610:40:02 PMbuy$1.07$0.055470.0015290.087782196,515.350xab...1422
08/24/202610:39:40 PMsell$2.03$0.0554450.0028940.087744373,796.160x46...5106
08/24/202610:02:29 PMsell$0.9528$0.0554510.0013540.087745174,805.190x5e...1abe
08/24/20269:48:26 PMsell$0.8438$0.055470.0011940.087746154,2390x92...e72f
08/24/20269:48:17 PMsell$0.6345$0.0554710.00089840.087747115,969.50x45...7589
08/24/20269:31:52 PMsell$0.683$0.0554560.00096980.087747125,176.490x6d...4031
08/24/20269:30:56 PMsell$2.05$0.0554620.0029090.087748375,529.470x2b...d306
08/24/20269:28:48 PMbuy$10.33$0.0554770.014670.0877761.89M0x27...1509
08/24/20269:21:21 PMsell$1.85$0.055450.0026360.087742340,480.050x41...7037