WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054532
Price
0.086533 WBNB
TVL
$36,730.12
MKT CAP
$41.8M
5m
0%
1h
0.30%
4h
-4.16%
24h
-5.08%
Share
TXNS
159
Buys
66
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.06B
Pooled WBNB:
$26.47

SHIB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SHIB token on DEX Biswap is $0.000004532. SHIB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,838.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,757,833.87. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,730.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,730.13.

The total transactions of SHIB/WBNB is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,838.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006533, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000004532 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20264:17:56 PMbuy$10.06$0.0545320.014510.0865332.22M
0x0DC...eaAd
0x72...1c49
11/05/20264:17:30 PMbuy$11.55$0.0545250.016650.0865262.55M
0x0DC...eaAd
0x4e...cc55
11/05/20264:17:08 PMbuy$9.63$0.054520.013890.0865182.13M
0x0DC...eaAd
0xe0...1b0c
11/05/20264:07:44 PMsell$0.9808$0.0544710.0014230.086489219,359.17
0x5Ac...b2bE
0xe8...2077
11/05/20264:03:15 PMbuy$19.26$0.0544840.027950.0865084.3M
0x0DC...eaAd
0x43...8086
11/05/20263:59:49 PMbuy$9.26$0.0544760.013440.0864982.07M
0x0DC...eaAd
0x0d...049d
11/05/20263:53:28 PMsell$9.68$0.0544490.014080.0864722.18M
0x0DC...eaAd
0x3b...369c
11/05/20263:53:15 PMbuy$2.44$0.0544930.0035410.086501544,685.94
0x7b3...f2c3
0xf1...6b82
11/05/20263:53:05 PMsell$12.18$0.0544750.017630.0864752.72M
0x0DC...eaAd
0x07...486e
11/05/20263:53:06 PMbuy$11.07$0.0544920.016030.08652.47M
0x826...0c44
0x19...9a39
11/05/20263:53:08 PMbuy$0.5242$0.0544910.00075850.086499116,718.23
0x78B...4B78
0xc4...ccf0
11/05/20263:53:06 PMsell$10.86$0.0544750.015720.0864742.43M
0x0DC...eaAd
0x8a...942d
11/05/20263:53:07 PMbuy$2.03$0.054490.0029470.086497453,682.57
0x88a...8ac2
0x45...a50e
11/05/20263:53:14 PMbuy$12.21$0.0544890.017670.0864962.72M
0x7b3...f2c3
0x9e...3a26
11/05/20263:53:14 PMsell$9.57$0.0544710.013850.0864692.14M
0x0DC...eaAd
0xff...58d3
11/05/20263:53:06 PMbuy$0.07835$0.0544950.00011330.08650417,428.67
0x826...0c44
0x19...9a39
11/05/20263:52:31 PMsell$9.89$0.0544690.014360.0864872.21M
0x0DC...eaAd
0x68...78b5
11/05/20263:52:31 PMbuy$9.86$0.0544870.014320.0865132.2M
0x01E...24B0
0x71...35ca
11/05/20263:52:36 PMsell$16.8$0.0544670.024390.0864853.76M
0x4A7...6c43
0x2b...1dc0
11/05/20263:52:07 PMsell$13.44$0.0544810.01950.0865043M
0x0DC...eaAd
0xad...7116