WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055995
Price
0.087688 WBNB
TVL
$44,475.48
MKT CAP
$55.2M
5m
0%
1h
0.14%
4h
-2.36%
24h
0.52%
Share
TXNS
333
Buys
175
Sells
158
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.71B
Pooled WBNB:
$28.51

SHIB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SHIB token on DEX Biswap is $0.000005995. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,510.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,232,697.90. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $44,475.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $44,475.49.

The total transactions of SHIB/WBNB is 333 in the last 24 hours, 175 of which are buy transactions, and 158 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,510.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007688, captured at 12:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005995 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:24:24 PMbuy$11.7$0.0559950.0150.0876881.95M
0x0DC...eaAd
0xd7...26b8
09/23/202612:23:01 PMbuy$21.34$0.0559860.027370.0876773.57M
0x0DC...eaAd
0xc7...5759
09/23/202612:22:46 PMsell$59.77$0.0559730.076650.08765910.01M
0x236...223b
0xa0...76d2
09/23/202611:42:55 AMbuy$0.6628$0.0559960.00084810.087672110,544.01
-
0x51...d993
09/23/202611:38:21 AMbuy$3.17$0.0559940.0040660.087671530,115.81
0xcb3...7b1D
0x15...d223
09/23/202611:38:21 AMsell$19.79$0.0559740.025330.0876463.31M
0x0DC...eaAd
0xf7...95ca
09/23/202611:35:52 AMbuy$6.88$0.0560040.0088120.0876811.15M
0x754...C024
0x36...ef57
09/23/202611:34:17 AMsell$14.48$0.0559830.018520.0876532.42M
0x0DC...eaAd
0x73...c19e
09/23/202611:31:31 AMbuy$0.5695$0.0560150.00072790.08768894,681.42
0x0Db...6D6B
0x25...c692
09/23/202611:29:10 AMbuy$1.33$0.0560060.0017080.087687222,200.89
0x9Ab...6721
0x7c...3ade
09/23/202611:29:28 AMbuy$0.8199$0.0560090.0010480.087688136,435.98
0x453...4aAE
0xe1...07d0
09/23/202611:28:17 AMbuy$1.03$0.0560070.0013240.087686172,317.5
0x0Db...6D6B
0xfb...2fd9
09/23/202611:26:00 AMbuy$0.9113$0.0560050.0011660.087686151,747.16
0x9D6...48e0
0x1b...9591
09/23/202611:25:55 AMsell$18.24$0.0559860.023340.0876613.05M
0x0DC...eaAd
0xbb...5f27
09/23/202611:25:42 AMsell$31.33$0.0560070.040050.0876785.22M
-
0x23...9646
09/23/202611:22:43 AMbuy$0.7895$0.0560660.0010040.087719130,158.25
0x0Db...6D6B
0xc4...d797
09/23/202611:22:40 AMsell$11.98$0.0560440.015240.0876921.98M
0x0DC...eaAd
0x27...32f1
09/23/202611:16:39 AMsell$10.86$0.0560360.013850.08771.8M
-
0x3e...3671
09/23/202611:13:21 AMsell$14.49$0.056040.01850.0877092.4M
0x532...8E97
0x11...896a
09/23/202611:05:32 AMbuy$0.8457$0.0560820.0010770.087748139,045.9
0x7f0...dB7e
0x09...fd79