WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055927
Price
0.087613 WBNB
TVL
$44,235.03
MKT CAP
$54.6M
5m
0%
1h
0.31%
4h
0.29%
24h
0.98%
Share
TXNS
161
Buys
91
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.74B
Pooled WBNB:
$28.4

SHIB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005927. SHIB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,290.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,611,646.64. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $44,235.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $44,235.03.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,290.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007613, captured at 9:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005927 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20269:15:13 PMbuy$13.8$0.0559270.017720.0876132.33M
0x666...c877
0x81...6645
09/27/20269:08:55 PMsell$21.44$0.0559020.027560.0875863.63M
0x532...8E97
0x85...57cf
09/27/20269:06:23 PMbuy$6.98$0.0559290.0089810.0876211.18M
0x6cc...8A59
0xe1...607d
09/27/20268:59:39 PMsell$14.89$0.0559050.019150.0875932.52M
0x943...5fE9
0xbd...7f07
09/27/20268:57:55 PMsell$2.95$0.0559080.0037990.087599500,000
0x532...8E97
0xcf...cf65
09/27/20268:41:07 PMbuy$14.46$0.0559350.018580.0876262.44M
0x754...C024
0x9a...5516
09/27/20268:26:37 PMsell$20.21$0.0559090.025980.0875973.42M
0x532...8E97
0x82...b9f5
09/27/20268:13:17 PMbuy$8.02$0.0559450.010290.0876321.35M
0x3FE...3804
0xc4...f38b
09/27/20268:12:26 PMbuy$15.57$0.0559390.020.0876242.62M
0x0f0...8280
0x5c...f93c
09/27/20268:03:49 PMbuy$14.37$0.0559330.018450.0876182.42M
0x999...0515
0x0b...f394
09/27/20268:00:51 PMsell$23.93$0.0559080.030730.0875874.05M
0x532...8E97
0x1f...8411
09/27/20267:58:57 PMbuy$16.4$0.0559330.021070.087622.77M
0x5aB...9abB
0xbf...7767
09/27/20267:51:05 PMsell$31.36$0.0559140.040270.0875945.3M
0xC19...00fB
0xe1...d604
09/27/20267:21:00 PMsell$9.83$0.0559280.012620.0876081.66M
0xF7E...bbc5
0xad...bf41
09/27/20267:14:17 PMbuy$16.27$0.0559510.020880.0876372.73M
0xC8E...80Ba
0x24...204a
09/27/20267:05:42 PMsell$23.69$0.0559230.030430.0876094M
0xC8E...80Ba
0xe7...9b70
09/27/20266:58:54 PMbuy$20.36$0.0559510.026140.0876413.42M
0x532...8E97
0x2c...bd7e
09/27/20266:51:34 PMbuy$49.42$0.0559310.063470.0876168.33M
0x666...87cb
0xe6...909c
09/27/20266:51:33 PMsell$48.04$0.0559070.06170.0875868.13M
0x532...8E97
0x3c...ef34
09/27/20266:46:25 PMbuy$19.08$0.0559390.02450.0876263.21M
0x666...0C32
0x85...014a