WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001279
Price
0.07146 WBNB
TVL
$66,184.41
MKT CAP
$115.5M
5m
0%
1h
0.04%
4h
0.10%
24h
-0.86%
Share
TXNS
332
Buys
140
Sells
192
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.58B
Pooled WBNB:
$37.79

SHIB/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of SHIB token on DEX Biswap is $0.00001279. SHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,068.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $115,450,117.93. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $66,184.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $66,184.41.

The total transactions of SHIB/WBNB is 332 in the last 24 hours, 140 of which are buy transactions, and 192 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,068.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000146, captured at 7:55 PM UTC.

The price of converting 1 SHIB to USD is $0.00001279 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20257:44:08 PMsell$20.84$0.000012790.02380.071461.63M
0x3E2...2480
0x09...1910
09/09/20257:40:17 PMsell$4.25$0.00001280.0048620.071461332,583.39
0x1a8...1ac2
0x65...fa02
09/09/20257:32:21 PMsell$4.79$0.000012790.0054770.071462374,594.1
0x105...751e
0x97...92ad
09/09/20257:30:38 PMbuy$22.63$0.000012840.025870.0714671.76M
0xc4a...9027
0x1c...1514
09/09/20257:22:18 PMsell$0.3509$0.000012770.00040140.0714627,483.44
0x237...b54C
0x82...0185
09/09/20257:13:59 PMsell$25.82$0.000012780.029530.0714612.02M
0x108...62FA
0x12...f42e
09/09/20257:13:11 PMbuy$29.93$0.000012830.034230.0714672.33M
0x259...4E13
0x17...8ee9
09/09/20257:07:17 PMsell$0.9096$0.000012760.001040.0714671,244.52
0xBCb...8F3A
0xff...2698
09/09/20257:04:59 PMsell$0.1441$0.000012760.00016480.0714611,292
0xa97...7d68
0x96...025a
09/09/20257:01:43 PMsell$7.99$0.000012770.0091470.07146626,276.73
0x0e5...7E1A
0x18...0eab
09/09/20257:01:39 PMsell$6.91$0.000012770.0079120.071461541,450.9
0x3AE...dC61
0x59...6c73
09/09/20256:54:26 PMsell$14.38$0.000012780.016440.0714621.12M
0x8a0...b9A4
0x06...edb4
09/09/20256:34:56 PMsell$2.04$0.000012790.002340.071462160,000
0x99f...96A4
0x29...a72e
09/09/20256:28:32 PMbuy$17.8$0.000012830.020360.0714681.39M
0x7F3...3E5d
0xd3...a14a
09/09/20256:25:49 PMbuy$2.32$0.000012830.0026540.071467180,941.09
0xD9d...C5CE
0x29...da5f
09/09/20256:25:02 PMbuy$2.03$0.000012820.0023240.071467158,445.09
0x1FB...42F5
0xc9...5e0c
09/09/20256:10:05 PMsell$20.13$0.000012780.023020.0714611.57M
0xf02...04Cc
0x24...a0f1
09/09/20255:58:08 PMsell$2.5$0.000012790.0028640.071462195,771.82
0xCc4...B387
0x4f...1b89
09/09/20255:57:26 PMsell$0.005851$0.000012790.056690.071463457.3
0x9D5...05ea
0xda...90bc
09/09/20255:43:43 PMsell$0.7037$0.000012790.00080470.07146355,000
0x6D8...3609
0x74...56f5