WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054174
Price
0.087343 WBNB
TVL
$31,291.72
MKT CAP
$38.5M
5m
0%
1h
-0.94%
4h
-0.95%
24h
-1.41%
Share
TXNS
97
Buys
40
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.74B
Pooled WBNB:
$27.52

SHIB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SHIB token on DEX Biswap is $0.000004174. SHIB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,219.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,462,251.99. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,291.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,291.72.

The total transactions of SHIB/WBNB is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,219.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007343, captured at 1:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000004174 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20261:08:40 PMsell$17.6$0.0541740.030970.0873434.22M
0x0DC...eaAd
0xdc...cb6c
07/23/202612:52:38 PMsell$6.22$0.0541850.010940.0873541.49M
0x88E...6990
0x26...2338
07/23/202612:43:54 PMbuy$17.31$0.0541940.030450.0873784.13M
0x0DC...eaAd
0x4e...7640
07/23/202612:43:37 PMbuy$20.1$0.0541840.035360.0873614.8M
0x0DC...eaAd
0x53...97a7
07/23/202612:42:53 PMbuy$1.92$0.0541780.0033930.08735461,653.9
0xe1B...F434
0xa8...9d18
07/23/202612:42:53 PMsell$18.1$0.0541650.031850.0873294.35M
0x0DC...eaAd
0xfb...92ff
07/23/202612:42:40 PMsell$17.43$0.0541750.030670.0873454.18M
0x0DC...eaAd
0xa3...92ec
07/23/202612:42:18 PMsell$18.55$0.0541850.032630.0873624.43M
0x0DC...eaAd
0x16...191f
07/23/202612:42:15 PMsell$22.92$0.0541960.040330.0873825.46M
0x0DC...eaAd
0x3a...3012
07/23/202612:32:38 PMsell$0.2587$0.0542130.0004540.08739361,414.14
0x965...004D
0xc2...99f5
07/23/202612:29:39 PMsell$0.0177$0.0542140.000031050.0873934,200
0xF40...4BAC
0x5a...423b
07/23/202611:45:48 AMsell$8.64$0.0542180.015160.0873972.05M
0x139...1664
0x98...ac59
07/23/202610:49:26 AMsell$4.94$0.0542210.0086690.0874031.17M
0xE8d...d262
0x42...3a23
07/23/202610:44:57 AMsell$3$0.0542230.0052740.087407712,110.86
0x06a...4C42
0xa8...9597
07/23/20269:43:36 AMsell$0.1013$0.0542230.00017780.08740824,000
0x6BF...DDF5
0x1e...90c4
07/23/20269:24:15 AMsell$2.53$0.0542280.0044490.08741600,491.45
0xe1B...F434
0xc8...6033
07/23/20269:23:02 AMsell$41.67$0.0542150.073020.0873859.89M
0x5c7...BCD2
0x82...3da5
07/23/20269:23:03 AMbuy$57.06$0.0542350.10.08742213.47M
0x835...3695
0x5d...9ae8
07/23/20269:23:03 AMsell$9.18$0.0542310.016090.0874152.17M
0x999...49b0
0xdc...d618
07/23/20269:01:05 AMbuy$7.53$0.0542390.01320.0874311.78M
0x0DC...eaAd
0x3b...74fa