WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054438
Price
0.087272 WBNB
TVL
$33,535.15
MKT CAP
$40.9M
5m
-0.06%
1h
0.38%
4h
0.46%
24h
-0.72%
Share
TXNS
196
Buys
108
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.79B
Pooled WBNB:
$27.47

SHIB/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of SHIB token on DEX Biswap is $0.000004438. SHIB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,306.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,893,961.13. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,535.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,535.16.

The total transactions of SHIB/WBNB is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,306.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007272, captured at 9:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000004438 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:02:17 PMbuy$0.1734$0.0544380.00028420.08727239,085.31
0xC8F...24de
0x87...f14f
08/13/20269:02:02 PMbuy$0.2313$0.0544380.0003790.08727252,117.29
0xC8F...24de
0x4f...6241
08/13/20268:58:17 PMbuy$1.64$0.0544410.0026980.087271371,171.92
0xC8F...24de
0xbf...488d
08/13/20268:20:45 PMbuy$2.69$0.0544410.0044080.087269606,421.4
0xC8F...24de
0xce...1029
08/13/20268:14:29 PMsell$13.89$0.0544180.022780.0872453.14M
0xF75...699c
0x7e...1be1
08/13/20268:03:22 PMsell$3.03$0.0544210.0049850.087252687,447.2
0x8e7...3eFc
0x0e...4e3a
08/13/20267:45:33 PMsell$0.7925$0.0544230.0012990.087254179,183.7
0xceA...AE28
0xe1...c584
08/13/20267:45:08 PMsell$0.7446$0.0544220.0012210.087254168,380.26
0xceA...AE28
0x5a...4960
08/13/20267:41:01 PMsell$1.19$0.0544240.0019630.087255270,621.06
0xC67...09E3
0x23...c655
08/13/20267:19:33 PMsell$0.2587$0.0544240.00042440.08725658,488.78
0xaaE...80A4
0x77...4b1b
08/13/20267:15:33 PMsell$0.2503$0.0544220.00041070.08725656,602.41
0xc42...816A
0xd7...f50e
08/13/20267:13:48 PMbuy$7.86$0.0544380.01290.0872821.77M
0x0DC...eaAd
0x58...f0db
08/13/20267:08:45 PMsell$0.7086$0.0544230.0011610.08725160,203.67
0xceA...AE28
0xc5...061e
08/13/20267:08:05 PMsell$0.9462$0.0544230.0015510.08725213,916
0xceA...AE28
0x3f...db1b
08/13/20267:07:48 PMbuy$13.46$0.0544360.022080.0872743.04M
0x0DC...eaAd
0x83...5f28
08/13/20266:58:29 PMsell$2.2$0.0544140.003620.08724500,000
0x0ae...37d9
0xd1...bd48
08/13/20266:53:52 PMsell$5.31$0.0544140.0087280.0872431.2M
0xdCe...D48b
0xe1...37b3
08/13/20266:53:06 PMsell$0.6698$0.0544150.0010990.087246151,714.92
0x9Ab...6721
0xff...a45b
08/13/20266:53:05 PMsell$0.976$0.0544150.0016010.087247221,038.39
0x0Db...6D6B
0xe8...ba8e
08/13/20266:52:11 PMsell$0.7086$0.0544140.0011630.087247160,536.18
0x9D6...48e0
0x77...5154