WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055409
Price
0.088412 WBNB
TVL
$37,797.35
MKT CAP
$49.8M
5m
0%
1h
0.41%
4h
-0.03%
24h
0.79%
Share
TXNS
111
Buys
62
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.5B
Pooled WBNB:
$29.39

SHIB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of SHIB token on DEX Biswap is $0.000005409. SHIB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,212.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,836,572.33. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,797.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,797.35.

The total transactions of SHIB/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,212.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008412, captured at 11:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005409 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202611:09:01 PMbuy$12.75$0.0554090.019840.0884122.36M
0xb79...172B
0xe6...6ea0
05/29/202611:06:01 PMbuy$4.72$0.0554050.0073470.088404874,164.82
0x313...C065
0x5f...2a40
05/29/202610:59:59 PMbuy$0.03284$0.0554010.000051090.0884026,081.05
0x7d1...61AD
0x61...a37b
05/29/202610:55:25 PMbuy$0.6571$0.0553990.0010220.088402121,697.62
0x139...1664
0xbc...67de
05/29/202610:54:28 PMbuy$0.3201$0.0553960.00049840.08840159,320.22
0x58f...193c
0x86...3bbc
05/29/202610:49:11 PMbuy$0.002275$0.0553990.053540.088401421.35
0xB9a...9560
0x69...53a2
05/29/202610:43:16 PMbuy$0.008099$0.0553990.00001260.0884011,499.96
0x39A...0d14
0x07...ce36
05/29/202610:43:20 PMbuy$0.333$0.0553990.00051820.08840161,685.55
0x58f...193c
0x72...885b
05/29/202610:38:03 PMsell$26.88$0.0553870.041810.0883794.99M
0x935...d4B6
0x55...ee72
05/29/202610:04:34 PMsell$13.08$0.0553950.020370.0883972.43M
0x672...d4D8
0x7e...42ec
05/29/20269:57:00 PMbuy$2.61$0.0554120.0040790.088435483,546.76
0x150...8864
0xeb...0548
05/29/20269:27:34 PMbuy$2.84$0.0554160.0044310.088433525,413.07
0x935...d4B6
0xa8...683a
05/29/20269:18:38 PMbuy$9.71$0.0554230.015090.0884271.79M
0x000...94BF
0x27...b1b2
05/29/20269:17:42 PMsell$19.8$0.0554060.030760.0883983.66M
0xAc4...7873
0xb5...a9c1
05/29/20269:00:14 PMbuy$5.08$0.0554190.0079130.088438937,764.88
0x6bf...823f
0xa7...66e7
05/29/20268:32:17 PMbuy$17.7$0.0554220.027510.0884283.26M
0x000...94BF
0x18...b756
05/29/20268:12:24 PMsell$1.65$0.0553870.0025760.088388307,126.73
0xda7...1bB6
0x49...777c
05/29/20268:12:21 PMsell$102.15$0.0553650.1590.08835319.04M
0x60f...fFd2
0x40...4842
05/29/20268:12:21 PMbuy$90.98$0.0553830.14160.08838116.9M
0x0DC...eaAd
0xbc...0281
05/29/20267:28:18 PMbuy$2.55$0.0554060.0039880.088431472,993.48
0x788...Af81
0x71...d9e8