WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054819
Price
0.086704 WBNB
TVL
$38,615.41
MKT CAP
$44.4M
5m
0%
1h
1.28%
4h
2.55%
24h
4.22%
Share
TXNS
161
Buys
66
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4B
Pooled WBNB:
$26.85

SHIB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SHIB token on DEX Biswap is $0.000004819. SHIB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,818.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,401,650.53. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,615.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,615.42.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,818.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006704, captured at 3:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004819 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:12:59 PMsell$1.75$0.0548190.0024420.086704364,344.3
0xa5A...BBE2
0x14...7c5e
11/04/20263:12:51 PMsell$2.92$0.054820.0040740.086706607,501.61
0x3F6...f7B2
0x40...50d9
11/04/20263:12:29 PMbuy$1.82$0.0548440.0025340.086733376,382.39
0xa50...225a
0xb2...425b
11/04/20263:11:43 PMsell$2.35$0.0548180.0032780.086706488,823.27
0x7b3...f2c3
0x14...2f84
11/04/20263:11:43 PMbuy$9.89$0.0548360.013770.0867312.05M
0x9b6...cb1C
0x19...9656
11/04/20263:10:08 PMsell$1.69$0.0548120.0023570.086701351,798.5
0xeA4...db6e
0x46...e63f
11/04/20263:06:25 PMsell$3.11$0.0548080.0043470.086704648,449.73
0x95E...01b3
0x42...f0be
11/04/20263:06:25 PMsell$1.5$0.0548070.0020910.086702312,107.92
0x95E...01b3
0x42...f0be
11/04/20263:06:25 PMbuy$28.68$0.0548210.040.0867225.95M
0x0f0...8280
0x86...9ac7
11/04/20263:04:09 PMsell$0.9858$0.054760.0013840.086685207,097.87
0x8f9...1860
0x05...d0f2
11/04/20263:01:25 PMsell$4.55$0.0547580.0063950.086687956,324.07
0xfdc...f754
0x2f...07b2
11/04/20263:01:24 PMbuy$35.96$0.0547710.050530.0867057.54M
0xC19...00fB
0xd9...18aa
11/04/20263:01:25 PMsell$3.74$0.054760.0052650.08669787,097.35
0x802...d543
0x35...a8ea
11/04/20263:01:07 PMbuy$15.86$0.054750.022330.0866873.34M
0x0DC...eaAd
0xe5...6f89
11/04/20261:43:48 PMbuy$0.5735$0.0546590.00081860.086651123,082.64
0x324...625d
0x47...84ff
11/04/20261:28:15 PMsell$3.84$0.0546420.0054840.086625827,788.18
0x49F...dEAd
0x61...c6b6
11/04/20261:24:59 PMbuy$5.3$0.0546570.0075760.0866511.14M
0x324...625d
0xb3...c094
11/04/20261:10:15 PMbuy$9.47$0.0546520.013530.0866462.04M
0x0DC...eaAd
0x27...645a
11/04/20261:04:20 PMsell$19.94$0.0546340.02850.0866234.3M
0x433...e2c4
0xd9...d8aa
11/04/202612:44:59 PMsell$9.04$0.0546460.012910.0866331.95M
0xDD3...9088
0x16...bc60