WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054694
Price
0.088225 WBNB
TVL
$33,354.73
MKT CAP
$43.2M
5m
0%
1h
-0.82%
4h
-0.49%
24h
1.67%
Share
TXNS
364
Buys
174
Sells
190
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.55B
Pooled WBNB:
$29.22

SHIB/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SHIB token on DEX Biswap is $0.000004694. SHIB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $4,291.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,246,826.55. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,354.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,354.73.

The total transactions of SHIB/WBNB is 364 in the last 24 hours, 174 of which are buy transactions, and 190 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,291.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008225, captured at 7:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000004694 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:25:49 PMsell$12.79$0.0546940.022410.0882252.72M
0x0DC...eaAd
0xe5...fa62
07/29/20267:03:47 PMbuy$0.02386$0.0547310.000041670.0882655,042.91
0xBe5...7A02
0x36...c32e
07/29/20266:53:43 PMbuy$17.28$0.0547340.030140.0882563.65M
0x0DC...eaAd
0x93...33d2
07/29/20266:44:48 PMsell$32.69$0.0547040.057130.0882196.95M
0x8Da...e3Ee
0x04...bf9e
07/29/20266:44:49 PMbuy$12.05$0.0547170.021060.0882422.56M
0x0DC...eaAd
0x04...7ca1
07/29/20266:44:49 PMbuy$0.01192$0.054720.000020830.0882482,526.66
0x49A...0d3f
0x8a...22f0
07/29/20266:39:56 PMsell$25.46$0.0547120.044560.0882475.4M
0xF63...8e66
0xf7...7705
07/29/20266:36:02 PMbuy$1.23$0.054720.0021640.088293261,048.23
0xE66...1398
0xcc...ba85
07/29/20266:35:19 PMbuy$2.38$0.054720.0041920.088291505,636.7
0xa97...2061
0xe4...b197
07/29/20266:35:05 PMsell$14.59$0.0547050.025620.0882643.1M
0x0DC...eaAd
0xd1...cb32
07/29/20266:33:09 PMsell$7.5$0.0547110.013170.0882751.59M
0x0DC...eaAd
0xdd...36e4
07/29/20266:28:36 PMsell$23.63$0.0547270.041440.088295M
0x0DC...eaAd
0x13...c0cf
07/29/20266:25:25 PMsell$10.67$0.0547330.018730.0883072.26M
0x0DC...eaAd
0xf3...9fa7
07/29/20266:01:07 PMbuy$6.13$0.0547660.010730.0883431.29M
0x673...a609
0xa0...0c71
07/29/20265:58:10 PMsell$16.54$0.0547350.029050.0883153.49M
0x0DC...eaAd
0xcc...5064
07/29/20265:55:50 PMsell$15.61$0.0547440.027420.0883313.29M
0x0DC...eaAd
0x0a...28be
07/29/20265:40:47 PMsell$9.42$0.0547450.016570.0883431.99M
0x9e8...14EE
0x29...a7ce
07/29/20265:36:34 PMsell$5.15$0.054750.009070.088351.09M
0x000...94BF
0xdf...f9c4
07/29/20265:36:00 PMbuy$18.38$0.0547650.032310.0883773.86M
0x0DC...eaAd
0x95...a4d9
07/29/20265:34:30 PMsell$0.2279$0.0547440.00040040.08833548,044.49
0x8f5...10CA
0x70...e503