Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.5B
- Pooled WBNB:
- $29.38
SHIB/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005444. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $839.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,159,850.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,146.97. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,146.97.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $839.79 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008387, captured at 1:12 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005444 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:00:34 AM | sell | $4.73 | $0.055444 | 0.007287 | 0.088387 | 868,821.88 | 0x5e...f93b | |
| 05/28/2026 | 12:59:03 AM | sell | $4.22 | $0.055445 | 0.006512 | 0.088391 | 776,099.94 | 0x12...3aec | |
| 05/28/2026 | 12:21:08 AM | buy | $9.94 | $0.055459 | 0.01534 | 0.088423 | 1.82M | 0x9b...523d | |
| 05/27/2026 | 11:50:49 PM | sell | $22.84 | $0.055451 | 0.03518 | 0.088395 | 4.19M | 0x1a...81ce | |
| 05/27/2026 | 11:39:17 PM | sell | $0.2685 | $0.055441 | 0.0004148 | 0.088405 | 49,355.21 | 0xe7...e19a | |
| 05/27/2026 | 11:33:01 PM | sell | $2.43 | $0.055447 | 0.003757 | 0.088406 | 447,019.85 | 0xae...8324 | |
| 05/27/2026 | 11:27:26 PM | buy | $64.49 | $0.055449 | 0.09968 | 0.088422 | 11.84M | 0x0a...97a6 | |
| 05/27/2026 | 11:27:26 PM | sell | $10.95 | $0.055442 | 0.01692 | 0.088412 | 2.01M | 0x2c...3886 | |
| 05/27/2026 | 10:11:48 PM | buy | $9 | $0.055438 | 0.01388 | 0.088389 | 1.65M | 0xf3...7f4a | |
| 05/27/2026 | 10:03:30 PM | sell | $13.67 | $0.055429 | 0.02105 | 0.088358 | 2.52M | 0x54...ed03 | |
| 05/27/2026 | 9:47:15 PM | sell | $3.34 | $0.055414 | 0.005172 | 0.088365 | 618,302.4 | 0x6e...080e | |
| 05/27/2026 | 9:44:18 PM | buy | $15.47 | $0.055457 | 0.0238 | 0.088394 | 2.84M | 0x53...a29c | |
| 05/27/2026 | 9:44:18 PM | sell | $20.99 | $0.055441 | 0.03226 | 0.088363 | 3.86M | 0xcd...f464 | |
| 05/27/2026 | 9:40:49 PM | buy | $9.26 | $0.055471 | 0.01422 | 0.088401 | 1.69M | 0x1f...2d9f | |
| 05/27/2026 | 9:40:46 PM | sell | $23.47 | $0.055453 | 0.03604 | 0.088374 | 4.3M | 0xc3...ddf6 | |
| 05/27/2026 | 9:02:19 PM | buy | $3.18 | $0.055499 | 0.004881 | 0.088416 | 580,012.92 | 0x33...181a | |
| 05/27/2026 | 9:00:40 PM | buy | $0.0155 | $0.055501 | 0.00002372 | 0.088415 | 2,818.69 | 0x02...3f17 | |
| 05/27/2026 | 8:48:15 PM | buy | $0.01388 | $0.055502 | 0.00002123 | 0.088415 | 2,523.51 | 0x92...9957 | |
| 05/27/2026 | 8:37:20 PM | sell | $8.85 | $0.055479 | 0.01355 | 0.088385 | 1.62M | 0x46...4627 | |
| 05/27/2026 | 6:58:35 PM | sell | $8.69 | $0.055487 | 0.01329 | 0.088393 | 1.58M | 0x7f...1a93 |