Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.65B
- Pooled WBNB:
- $28.18
SHIB/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SHIB token on DEX Biswap is $0.000005503. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,414.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,701,663.36. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,213.43. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,213.43.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,414.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007715, captured at 10:53 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005503 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:51:01 PM | sell | $0.02513 | $0.055503 | 0.00003523 | 0.087715 | 4,566.55 | 0xfd...3247 | |
| 05/31/2026 | 10:45:34 PM | sell | $3.6 | $0.055514 | 0.005041 | 0.087716 | 653,290.79 | 0xef...b878 | |
| 05/31/2026 | 10:42:29 PM | sell | $0.2614 | $0.055506 | 0.0003664 | 0.087718 | 47,477.23 | 0xc4...7eb0 | |
| 05/31/2026 | 10:38:14 PM | sell | $0.9175 | $0.055507 | 0.001285 | 0.087718 | 166,590.98 | 0x66...71a9 | |
| 05/31/2026 | 10:13:14 PM | sell | $0.2131 | $0.055482 | 0.0003001 | 0.087719 | 38,880.15 | 0xc8...7d8e | |
| 05/31/2026 | 10:11:51 PM | sell | $0.8583 | $0.055486 | 0.001207 | 0.087719 | 156,458.99 | 0x32...d57b | |
| 05/31/2026 | 10:07:03 PM | sell | $0.07269 | $0.055471 | 0.0001025 | 0.087719 | 13,286.21 | 0xa0...72d8 | |
| 05/31/2026 | 10:06:07 PM | sell | $1.36 | $0.055474 | 0.001925 | 0.08772 | 249,343.1 | 0x9d...2f59 | |
| 05/31/2026 | 10:02:53 PM | buy | $9.8 | $0.055503 | 0.0138 | 0.087748 | 1.78M | 0x6e...0972 | |
| 05/31/2026 | 10:02:42 PM | buy | $9.33 | $0.055498 | 0.01313 | 0.08774 | 1.7M | 0xae...e5db | |
| 05/31/2026 | 9:59:03 PM | sell | $0.02944 | $0.055481 | 0.00004139 | 0.087706 | 5,371.9 | 0x11...e3da | |
| 05/31/2026 | 9:56:22 PM | sell | $0.2075 | $0.055478 | 0.0002919 | 0.087706 | 37,888.53 | 0xc8...a9e7 | |
| 05/31/2026 | 9:51:34 PM | sell | $0.3966 | $0.055476 | 0.0005581 | 0.087706 | 72,427.32 | 0x63...b257 | |
| 05/31/2026 | 9:30:23 PM | sell | $0.1638 | $0.055455 | 0.0002314 | 0.087706 | 30,034.16 | 0x9b...e349 | |
| 05/31/2026 | 9:27:55 PM | sell | $0.381 | $0.055458 | 0.0005379 | 0.087706 | 69,795.83 | 0x0f...5595 | |
| 05/31/2026 | 9:27:38 PM | sell | $0.6241 | $0.055456 | 0.0008815 | 0.087707 | 114,380.6 | 0x5c...fd9f | |
| 05/31/2026 | 9:27:33 PM | sell | $6.13 | $0.055466 | 0.008658 | 0.087709 | 1.12M | 0x19...24e2 | |
| 05/31/2026 | 9:27:27 PM | sell | $5.16 | $0.055469 | 0.007279 | 0.087714 | 943,622.32 | 0xfd...97a5 | |
| 05/31/2026 | 9:27:27 PM | buy | $70.89 | $0.055473 | 0.1 | 0.087719 | 12.95M | 0xf8...6b52 | |
| 05/31/2026 | 9:11:49 PM | buy | $7.34 | $0.05544 | 0.01037 | 0.087689 | 1.35M | 0x78...0672 |