WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056004
Price
0.089894 WBNB
TVL
$38,761.68
MKT CAP
$55.3M
5m
0%
1h
-0.27%
4h
-0.55%
24h
3.14%
Share
TXNS
132
Buys
69
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.93

SHIB/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SHIB token on DEX Biswap is $0.000006004. SHIB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,364.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,317,862.85. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,761.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,761.68.

The total transactions of SHIB/WBNB is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,364.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009894, captured at 2:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000006004 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20262:26:53 PMsell$5.86$0.0560040.0096670.089894977,107.95
0x29D...1E8E
0xbc...65ae
04/06/20261:46:50 PMbuy$0.5838$0.0560270.00096260.08993696,873.22
0x150...8864
0x89...9896
04/06/20261:42:49 PMsell$8.71$0.0559990.014380.0899011.45M
0x0DC...eaAd
0xa7...b57c
04/06/20261:41:45 PMsell$8.95$0.0559850.014830.089911.5M
0x0DC...eaAd
0x61...8f5c
04/06/20261:36:03 PMsell$13.94$0.0560150.0230.0899222.32M
0x0DC...eaAd
0xa5...e05e
04/06/20261:34:55 PMsell$8.48$0.0560210.0140.0899331.41M
0x0DC...eaAd
0x08...143a
04/06/20261:31:05 PMsell$8.62$0.056020.014250.0899421.43M
0x0DC...eaAd
0x93...37f4
04/06/20261:24:36 PMbuy$7.43$0.0560190.012320.0899821.23M
0x146...07e6
0xef...093d
04/06/20261:24:09 PMsell$15.66$0.0560140.02590.0899472.6M
0x0DC...eaAd
0xf8...0e85
04/06/20261:21:10 PMsell$8.54$0.0560230.014130.0899591.42M
0x0DC...eaAd
0x8c...08c2
04/06/20261:11:38 PMbuy$13.01$0.0560480.02150.0899972.15M
0xb7f...BFBC
0xe4...ee91
04/06/20261:11:30 PMbuy$2.38$0.0560430.0039440.089989394,835
0x433...6Ef9
0x82...03d4
04/06/202612:47:44 PMsell$6.96$0.0560120.011520.0899511.16M
0x448...9260
0x0c...d0db
04/06/202612:47:09 PMsell$0.4607$0.0560250.00076130.08995576,475.47
0xB92...D5a8
0x13...5d2c
04/06/202612:38:33 PMsell$10.53$0.0560240.017420.0899611.75M
0x0DC...eaAd
0x8c...3f80
04/06/202612:07:56 PMsell$6.63$0.0560330.010970.089971.1M
0x425...790b
0x9a...5667
04/06/202612:05:15 PMsell$0.172$0.0560360.00028430.08997328,510.71
0x433...365f
0x7b...da24
04/06/202612:03:32 PMbuy$8.31$0.0560590.013720.0711.37M
0x0DC...eaAd
0xd8...988a
04/06/202611:57:44 AMsell$14.15$0.0560340.023390.0899722.35M
0x276...7b03
0x98...1df4
04/06/202611:57:44 AMbuy$60.51$0.0560440.10.08998810.01M
0x835...3695
0x31...0803