WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055506
Price
0.087288 WBNB
TVL
$42,231.96
MKT CAP
$50.7M
5m
0%
1h
0.00%
4h
2.05%
24h
0.94%
Share
TXNS
165
Buys
83
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.94

SHIB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SHIB token on DEX Biswap is $0.000005506. SHIB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,864.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,733,832.97. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,231.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,231.97.

The total transactions of SHIB/WBNB is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,864.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007288, captured at 6:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005506 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:53:02 PMsell$17.44$0.0555060.023090.0872883.17M
0xC8E...80Ba
0xbf...5558
10/11/20265:48:21 PMbuy$35.12$0.0555240.046480.0873116.36M
0x457...edCD
0xfd...a85f
10/11/20265:40:08 PMbuy$0.5437$0.0555210.00071880.08729998,483.01
0xAeA...460f
0xf0...2f82
10/11/20265:39:14 PMsell$21.3$0.0555050.028150.0872773.87M
0xC8E...80Ba
0x8d...0825
10/11/20265:35:06 PMbuy$15.61$0.0555250.020650.0873082.83M
0x0DC...eaAd
0xfd...28d2
10/11/20265:29:44 PMsell$11.25$0.0554960.014880.0872682.05M
0x943...5fE9
0x27...66cb
10/11/20265:29:45 PMbuy$13.5$0.0555190.017850.0872982.45M
0x666...1756
0xed...a9cc
10/11/20265:26:56 PMsell$13.04$0.0555030.017240.0872762.37M
0xC8E...80Ba
0x22...ef0e
10/11/20265:21:29 PMsell$19.9$0.05550.02630.087273.62M
0xC8E...80Ba
0x69...ce53
10/11/20265:21:29 PMbuy$2.5$0.055530.0033060.087309452,335.7
0x0DC...eaAd
0x44...54f9
10/11/20265:21:29 PMbuy$22.86$0.0555230.030220.0873014.14M
0x666...f1C7
0x20...0b92
10/11/20265:10:13 PMbuy$12.73$0.0555140.016860.0873022.31M
0x0DC...eaAd
0xde...bd7c
10/11/20265:07:07 PMbuy$21.65$0.0555060.028670.087293.93M
0x666...DFF7
0x2e...fe76
10/11/20265:07:07 PMsell$31.66$0.0554870.041920.0872645.77M
0x23A...3996
0x44...c1da
10/11/20264:49:10 PMbuy$20.82$0.0555270.027490.0872973.77M
0x666...d758
0xef...0210
10/11/20264:49:10 PMsell$11.84$0.0555030.015640.0872652.15M
0x870...68E6
0x00...96c4
10/11/20264:42:50 PMbuy$11.45$0.0555260.015120.0872942.07M
0x0DC...eaAd
0x9b...2ee6
10/11/20264:42:33 PMsell$1.37$0.0554980.0018210.087262250,785.31
0xACF...6658
0xe9...1577
10/11/20264:42:03 PMbuy$10.49$0.0555150.013870.0872881.9M
0x0DC...eaAd
0x92...b2cd
10/11/20264:40:14 PMbuy$62.28$0.0554960.082310.08726311.33M
0xea2...17aA
0xf2...d503