WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055044
Price
0.087085 WBNB
TVL
$38,869.85
MKT CAP
$46.5M
5m
-0.16%
1h
-0.01%
4h
-0.86%
24h
-2.09%
Share
TXNS
324
Buys
164
Sells
160
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.86B
Pooled WBNB:
$27.29

SHIB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX Biswap is $0.000005044. SHIB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,459.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,478,018.19. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,869.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,869.85.

The total transactions of SHIB/WBNB is 324 in the last 24 hours, 164 of which are buy transactions, and 160 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,459.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007085, captured at 11:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000005044 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202611:40:15 AMsell$5.12$0.0550280.0071960.0870621.02M
0x883...164F
0x7c...38e8
09/11/202611:40:15 AMsell$5.13$0.0550250.0072060.0870581.02M
0x627...2b88
0xa2...4fa2
09/11/202611:40:15 AMsell$7.37$0.0550220.010350.0870531.47M
0xD3B...88e8
0x82...b39a
09/11/202611:40:23 AMbuy$16.22$0.0550440.022780.0870853.22M
0x0DC...eaAd
0xc6...e5d0
09/11/202611:40:13 AMsell$14.13$0.0550330.019850.0870692.81M
0xc27...267a
0xe5...8600
09/11/202611:38:44 AMbuy$30.92$0.0550530.043410.0870946.12M
0x999...0515
0x46...c0f2
09/11/202611:33:13 AMbuy$13.28$0.0550330.018670.0870752.64M
0x0DC...eaAd
0x31...b079
09/11/202611:23:15 AMsell$9.51$0.055010.013380.0870451.9M
0x79e...C6AA
0xbf...a21f
09/11/202611:10:10 AMbuy$0.7455$0.0550310.0010480.087077148,196.23
0x9Ab...6721
0xc4...267a
09/11/202611:08:32 AMbuy$0.5463$0.0550280.00076880.087076108,644.32
0x0Db...6D6B
0x43...c3ac
09/11/202611:08:20 AMsell$14.13$0.0550390.019780.0870532.81M
0x0DC...eaAd
0x87...5a66
09/11/202611:07:05 AMsell$11.1$0.0550240.01560.0870622.21M
0x0DC...eaAd
0x63...9f34
09/11/202611:04:19 AMsell$18.29$0.0550350.02570.0870733.63M
0x0DC...eaAd
0xc3...e6b1
09/11/202611:00:21 AMsell$0.05162$0.0550450.000072430.08707910,231
0xFfF...E285
0x8d...ff88
09/11/20269:22:44 AMsell$12.15$0.0550660.017030.0870972.4M
0x532...8E97
0x0a...6c9e
09/11/20269:07:25 AMsell$0.5388$0.0550670.00075510.087101106,332.12
0x941...f582
0x4e...aacd
09/11/20268:58:44 AMsell$1.81$0.0550720.0025470.087102358,729
0x152...C023
0x9f...14c1
09/11/20268:54:22 AMsell$45.4$0.055070.063570.0870998.96M
0xe4b...AEfd
0xc5...6949
09/11/20268:54:22 AMbuy$28.56$0.0550850.040.0871215.62M
0x835...3695
0x9d...4adb
09/11/20268:31:18 AMsell$9.55$0.0550930.013350.0871181.88M
0x594...6F40
0x09...f4e2