WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056204
Price
0.071017 WBNB
TVL
$39,327.35
MKT CAP
$57.2M
5m
0%
1h
-0.22%
4h
-0.39%
24h
-1.54%
Share
TXNS
191
Buys
133
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.16B
Pooled WBNB:
$32.25

SHIB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of SHIB token on DEX Biswap is $0.000006204. SHIB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,147.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,158,093.08. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,327.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,327.36.

The total transactions of SHIB/WBNB is 191 in the last 24 hours, 133 of which are buy transactions, and 58 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,147.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001017, captured at 5:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006204 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:28:36 AMsell$1.3$0.0562040.0021410.071017210,438.52
0x7BC...8b54
0xae...234e
02/20/20265:21:04 AMbuy$0.01766$0.0562160.000029030.0710212,841.83
0x58f...193c
0xfe...7232
02/20/20265:04:31 AMsell$23.55$0.0562060.038670.0710183.8M
0x8dc...1412
0xea...1e4f
02/20/20264:46:58 AMsell$10.63$0.0562150.017460.071021.71M
0x1eD...de75
0xa9...c6fd
02/20/20264:45:19 AMsell$0.3815$0.0562210.00062630.07102161,326.04
0x3A6...DAD5
0x0e...e63b
02/20/20264:38:06 AMsell$4.45$0.0562170.007320.071021716,637.47
0x34f...BEf5
0xca...c998
02/20/20264:19:58 AMsell$10.49$0.0561950.017310.0710221.69M
0x1eD...de75
0xa6...f03d
02/20/20264:19:20 AMsell$14.17$0.0562060.023370.0710232.28M
0x1eD...de75
0x17...434d
02/20/20264:18:18 AMsell$12.61$0.0562250.020770.0710252.03M
0x1eD...de75
0x39...16a7
02/20/20264:17:02 AMsell$2.18$0.0562330.0035950.071025350,554.72
0x7BC...8b54
0x2b...b9f0
02/20/20264:03:01 AMbuy$12.05$0.0562490.019860.0710291.93M
0x3C7...9a40
0x32...6a93
02/20/20263:37:51 AMbuy$1.28$0.0562560.0021040.071028204,600.65
0xE34...0334
0x0e...7792
02/20/20263:28:27 AMbuy$6.94$0.0562550.011410.0710281.11M
0xe2A...9544
0x3b...cdfe
02/20/20263:23:25 AMsell$2.87$0.0562240.0047320.071023462,185.26
0x923...73aE
0xe0...4f0c
02/20/20263:16:49 AMbuy$2.05$0.0562350.0033880.071028329,632.88
0xB4f...77F4
0x47...119f
02/20/20263:15:51 AMbuy$2.44$0.0562380.0040330.071027392,440.48
0xA42...a45f
0xc6...48a2
02/20/20263:10:14 AMsell$31.47$0.0562230.051840.0710255.06M
0x53F...6c0E
0x04...281b
02/20/20263:05:12 AMsell$0.02115$0.0562320.000034850.0710263,394.51
0x58f...193c
0xe9...2f02
02/20/20263:03:48 AMsell$4.15$0.0562360.0068340.071027665,451.52
0x18b...7858
0x01...5fb2
02/20/20262:48:52 AMsell$5.92$0.0562420.009760.071027949,749.93
0x000...94BF
0x52...84bb