WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055747
Price
0.088926 WBNB
TVL
$38,926.42
MKT CAP
$52.9M
5m
0.38%
1h
-0.53%
4h
0.27%
24h
-3.35%
Share
TXNS
172
Buys
97
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.22

SHIB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX Biswap is $0.000005747. SHIB price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,035.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,948,913.08. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,926.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,926.43.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 97 of which are buy transactions, and 75 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,035.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008926, captured at 12:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005747 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:55:40 AMbuy$1.76$0.0557470.0027360.088926306,542.98
0xE34...0334
0xb3...1e37
03/19/202611:54:54 AMsell$0.296$0.0557250.00045960.08888951,702.66
0x69A...63bf
0x63...1125
03/19/202611:32:00 AMbuy$9.55$0.0557770.014750.0889211.65M
0x840...A562
0x7d...0e59
03/19/202610:47:41 AMsell$12.39$0.0557430.019180.0888862.16M
0x30D...1220
0xf9...cb73
03/19/202610:29:57 AMsell$1.03$0.0557630.0015960.088892179,529.36
0xaBd...3936
0x9c...cf51
03/19/202610:14:54 AMsell$6.09$0.0557520.0094260.0888961.06M
0x3db...9824
0x0c...b5d5
03/19/20269:54:28 AMsell$4.69$0.0557680.0072480.088901814,344.98
0xa5F...67f5
0x01...1b3e
03/19/20269:41:50 AMsell$0.005164$0.0557380.0580120.088903900
0xb2A...25D6
0x11...1a6c
03/19/20269:34:41 AMbuy$13.57$0.0557860.020950.0889322.35M
0x0DC...eaAd
0xf3...702b
03/19/20269:34:40 AMsell$8.52$0.0557610.013160.0888941.48M
0x0d0...cBf6
0x78...fc5b
03/19/20269:32:50 AMsell$1.11$0.0557350.0017290.088899194,337.62
0x03C...428d
0xbd...b47a
03/19/20269:31:02 AMsell$2.87$0.0557490.004450.0889500,000
0x03C...428d
0xac...c9b3
03/19/20269:30:04 AMbuy$13.26$0.0557650.020540.0889312.3M
0x0DC...eaAd
0xae...7ce5
03/19/20269:29:11 AMsell$11.52$0.0557610.017790.0888952M
0x50A...fA97
0x45...5cb9
03/19/20269:25:35 AMbuy$13.28$0.0557740.020540.088932.3M
0x0DC...eaAd
0x35...fa94
03/19/20269:23:02 AMsell$2$0.0557560.003090.088889347,678.13
0x7dC...816b
0x5b...280b
03/19/20269:20:08 AMsell$0.08597$0.0557310.00013330.0888915,000
0xBA1...12Cb
0xf9...9014
03/19/20269:16:50 AMbuy$11.62$0.0557470.018040.088922.02M
0x0DC...eaAd
0x16...1a1b
03/19/20268:56:46 AMsell$4.75$0.0557210.0073790.088882830,873
0x433...6824
0xa8...adfd
03/19/20268:39:30 AMbuy$1.29$0.0557480.0020090.088915225,389.88
0xA36...D8af
0x26...3b51