Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.71B
- Pooled WBNB:
- $27.98
SHIB/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of SHIB token on DEX Biswap is $0.000004525. SHIB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,989.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,689,902.83. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,585.33. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,585.33.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,989.91 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007539, captured at 6:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004525 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:51:40 AM | buy | $17.54 | $0.054525 | 0.02923 | 0.087539 | 3.88M | 0x64...9015 | |
| 08/11/2026 | 5:47:29 AM | buy | $7.68 | $0.054518 | 0.01279 | 0.087528 | 1.7M | 0xbd...b0f6 | |
| 08/11/2026 | 5:17:03 AM | buy | $8.92 | $0.054517 | 0.01485 | 0.087521 | 1.98M | 0x58...f23e | |
| 08/11/2026 | 2:21:18 AM | buy | $2.29 | $0.054512 | 0.003822 | 0.087516 | 508,564.49 | 0x81...f995 | |
| 08/11/2026 | 1:11:56 AM | sell | $9.55 | $0.054497 | 0.01591 | 0.087489 | 2.13M | 0x67...551f | |
| 08/11/2026 | 1:11:54 AM | buy | $15.03 | $0.054514 | 0.02503 | 0.087516 | 3.33M | 0x7b...5262 | |
| 08/11/2026 | 1:07:40 AM | sell | $8.64 | $0.054491 | 0.0144 | 0.087484 | 1.92M | 0xb4...8f8e | |
| 08/11/2026 | 12:40:11 AM | buy | $2.64 | $0.054506 | 0.004408 | 0.087516 | 586,543.13 | 0x4d...c3b8 | |
| 08/11/2026 | 12:28:17 AM | buy | $18.25 | $0.054505 | 0.03041 | 0.087507 | 4.05M | 0x6e...4cc9 | |
| 08/11/2026 | 12:25:56 AM | buy | $0.9965 | $0.0545 | 0.00166 | 0.087498 | 221,443.31 | 0x80...cebf | |
| 08/11/2026 | 12:25:52 AM | buy | $0.2948 | $0.054499 | 0.0004912 | 0.087498 | 65,517.29 | 0xa3...7893 | |
| 08/11/2026 | 12:23:55 AM | buy | $0.442 | $0.054498 | 0.0007368 | 0.087497 | 98,274.23 | 0x1f...b520 | |
| 08/11/2026 | 12:23:32 AM | buy | $19.32 | $0.054493 | 0.0322 | 0.087489 | 4.3M | 0xb9...6a5e | |
| 08/11/2026 | 12:23:31 AM | sell | $73.23 | $0.05449 | 0.122 | 0.087483 | 16.31M | 0x8e...5fc8 | |
| 08/10/2026 | 11:55:08 PM | sell | $42.99 | $0.054509 | 0.07174 | 0.087525 | 9.53M | 0xaf...9c99 | |
| 08/10/2026 | 11:55:08 PM | buy | $10.88 | $0.054518 | 0.01815 | 0.087541 | 2.41M | 0xe0...2147 | |
| 08/10/2026 | 11:39:42 PM | sell | $13.71 | $0.054519 | 0.02291 | 0.087551 | 3.03M | 0x8b...8817 | |
| 08/10/2026 | 11:28:49 PM | sell | $39.25 | $0.054536 | 0.06555 | 0.087574 | 8.65M | 0x89...9743 | |
| 08/10/2026 | 11:28:48 PM | sell | $24.08 | $0.054553 | 0.04022 | 0.087603 | 5.29M | 0x31...b57a | |
| 08/10/2026 | 11:28:48 PM | buy | $76.24 | $0.054557 | 0.1273 | 0.08761 | 16.73M | 0xd2...0e82 |