WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05584
Price
0.088771 WBNB
TVL
$39,962.26
MKT CAP
$53.8M
5m
0%
1h
0.27%
4h
-0.84%
24h
-0.57%
Share
TXNS
100
Buys
51
Sells
49
Volume
876
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.41B
Pooled WBNB:
$30.01

SHIB/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of SHIB token on DEX Biswap is $0.00000584. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $876.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,807,366.02. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,962.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,962.27.

The total transactions of SHIB/WBNB is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $876.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008771, captured at 9:32 AM UTC.

The price of converting 1 SHIB to USD is $0.00000584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20269:19:46 AMsell$0.6877$0.055840.0010320.088771117,754.08
0xb22...6862
0x50...2068
03/15/20269:15:36 AMsell$2.79$0.0558390.0042060.088773479,400
0xb22...6862
0x5c...b833
03/15/20269:12:44 AMsell$22.97$0.055850.034490.0887843.93M
0xb22...6862
0xfe...abc9
03/15/20269:07:26 AMsell$12.43$0.0558530.018690.08882.12M
0xCDE...a2f2
0x87...aed7
03/15/20269:07:25 AMsell$13.09$0.055860.019690.0888112.24M
0xC8A...8D1e
0x97...f7a1
03/15/20269:05:24 AMsell$3.96$0.055870.0059540.088819675,130.61
0xe1B...F434
0xfc...cc8e
03/15/20269:00:51 AMsell$10.27$0.0558710.015440.0888251.75M
0xf02...EEEE
0x64...8918
03/15/20268:55:33 AMsell$2.02$0.0558570.0030490.08883345,333.42
0xFb9...4C63
0xd5...c2d8
03/15/20268:44:06 AMsell$10.04$0.0558240.015240.0888361.73M
0x1AB...FFf4
0x7d...cf18
03/15/20268:16:01 AMbuy$10.52$0.0558380.015990.0888711.8M
0x875...EDae
0xb5...cd88
03/15/20268:04:36 AMbuy$1.51$0.0558580.0022910.088875258,168.11
0x6C7...c71B
0x15...8782
03/15/20267:46:32 AMbuy$6.84$0.0558450.010370.0888621.17M
0x265...53Bf
0x0b...b60e
03/15/20267:39:50 AMbuy$1.98$0.0558460.0030150.088858340,353.73
0xfDd...64ea
0xd3...8895
03/15/20267:35:49 AMbuy$0.6699$0.055820.001020.088861115,102.05
0xFEE...0ba9
0x99...fca3
03/15/20267:30:38 AMbuy$0.07243$0.055820.00011020.08885912,446.05
0x999...0515
0x3e...3ea6
03/15/20267:30:38 AMbuy$2.6$0.055820.0039670.08886447,789.42
0x999...0515
0xb6...f5c7
03/15/20267:26:58 AMbuy$0.419$0.0558160.00063780.08885472,037.48
0xAd9...2068
0x52...f09b
03/15/20267:26:58 AMbuy$3.52$0.0558130.0053630.088849606,088.5
0xAd9...2068
0x52...f09b
03/15/20267:26:58 AMbuy$0.5297$0.0558160.00080640.08885391,086.86
0xAd9...2068
0x52...f09b
03/15/20267:26:58 AMbuy$3.15$0.0558150.0047970.088852541,995.14
0xAd9...2068
0x52...f09b