- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.08B
- Pooled WBNB:
- $32.1
SHIB/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of SHIB token on DEX Biswap is $0.00001225. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $11,082.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $110,474,845.35. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $75,482.06. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $75,482.06.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 328 in the last 24 hours, 139 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,082.37 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001043, captured at 5:54 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001225 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:53:13 AM | buy | $31.26 | $0.00001225 | 0.02661 | 0.071043 | 2.55M | 0x61...f4b1 | |
| 10/06/2025 | 5:53:12 AM | sell | $98.49 | $0.00001223 | 0.08383 | 0.07104 | 8.05M | 0x35...6fbe | |
| 10/06/2025 | 5:46:21 AM | buy | $1.14 | $0.00001231 | 0.0009716 | 0.071047 | 92,728.43 | 0xcc...cf91 | |
| 10/06/2025 | 5:38:32 AM | buy | $0.6184 | $0.00001231 | 0.0005262 | 0.071047 | 50,228.96 | 0xae...f15b | |
| 10/06/2025 | 5:31:16 AM | buy | $6.41 | $0.00001237 | 0.005432 | 0.071047 | 518,560.37 | 0x5c...2e9d | |
| 10/06/2025 | 5:29:02 AM | buy | $2.04 | $0.00001235 | 0.001731 | 0.071047 | 165,322.03 | 0x54...9607 | |
| 10/06/2025 | 5:27:12 AM | buy | $1.74 | $0.00001235 | 0.001479 | 0.071047 | 141,314.4 | 0xa6...635a | |
| 10/06/2025 | 5:27:09 AM | sell | $83.9 | $0.00001232 | 0.07114 | 0.071045 | 6.81M | 0xd9...9cfe | |
| 10/06/2025 | 5:26:09 AM | sell | $89.62 | $0.00001232 | 0.0763 | 0.071049 | 7.27M | 0x55...b269 | |
| 10/06/2025 | 5:17:45 AM | sell | $19.04 | $0.00001229 | 0.0163 | 0.071053 | 1.55M | 0x73...2473 | |
| 10/06/2025 | 5:16:48 AM | sell | $4.53 | $0.0000123 | 0.00388 | 0.071053 | 368,282.55 | 0x96...f1da | |
| 10/06/2025 | 5:16:06 AM | buy | $3.62 | $0.00001235 | 0.003101 | 0.071058 | 293,164.78 | 0xf4...3867 | |
| 10/06/2025 | 5:12:34 AM | buy | $29.97 | $0.00001234 | 0.02565 | 0.071057 | 2.43M | 0x69...01ea | |
| 10/06/2025 | 5:10:22 AM | buy | $0.1482 | $0.00001234 | 0.0001269 | 0.071056 | 12,017.44 | 0x83...52af | |
| 10/06/2025 | 5:02:48 AM | sell | $11.36 | $0.00001229 | 0.009725 | 0.071052 | 924,160.18 | 0x88...c175 | |
| 10/06/2025 | 4:59:16 AM | buy | $0.9875 | $0.00001234 | 0.0008453 | 0.071056 | 79,983.69 | 0x42...4160 | |
| 10/06/2025 | 4:54:13 AM | sell | $15.07 | $0.00001237 | 0.01283 | 0.071053 | 1.22M | 0x49...12ef | |
| 10/06/2025 | 4:52:34 AM | sell | $18.21 | $0.00001236 | 0.01552 | 0.071053 | 1.47M | 0x55...11c3 | |
| 10/06/2025 | 4:36:45 AM | sell | $22.46 | $0.00001238 | 0.01914 | 0.071055 | 1.81M | 0x49...19d8 | |
| 10/06/2025 | 4:33:04 AM | sell | $17.27 | $0.00001233 | 0.01479 | 0.071056 | 1.4M | 0x4c...bfd0 |