WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055479
Price
0.087195 WBNB
TVL
$41,912.3
MKT CAP
$50.5M
5m
0%
1h
-0.23%
4h
-0.29%
24h
2.83%
Share
TXNS
396
Buys
153
Sells
243
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.82B
Pooled WBNB:
$27.51

SHIB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of SHIB token on DEX Biswap is $0.000005479. SHIB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $4,627.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,483,891.16. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,912.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,912.30.

The total transactions of SHIB/WBNB is 396 in the last 24 hours, 153 of which are buy transactions, and 243 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,627.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007195, captured at 6:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20266:11:43 AMsell$10.56$0.0554790.013870.0871951.93M
0x0DC...eaAd
0xc3...6626
09/06/20265:54:51 AMbuy$19.36$0.0554950.025440.0872213.52M
0x0DC...eaAd
0xa7...4273
09/06/20265:54:50 AMsell$18.1$0.0554730.023780.0871923.31M
0x75b...4BB2
0x99...95fb
09/06/20265:54:12 AMbuy$13.75$0.0555280.017960.0872222.49M
0x0DC...eaAd
0xd7...53da
09/06/20265:42:08 AMbuy$10.68$0.0555040.0140.0872141.94M
0x0DC...eaAd
0xd0...9bc9
09/06/20265:27:21 AMsell$1.97$0.0554920.0025780.087182358,960.26
0xc06...aC20
0x72...b45e
09/06/20265:02:51 AMsell$10.99$0.0554770.014420.0871862.01M
0x0DC...eaAd
0x07...5786
09/06/20264:58:35 AMsell$8.22$0.0554820.010790.0871931.5M
0x75c...Aa6b
0xcd...4c30
09/06/20264:49:43 AMbuy$15.31$0.0555370.019970.0872232.77M
0x999...0515
0x8f...d511
09/06/20264:39:21 AMbuy$1.52$0.0555230.0019860.087214275,370.98
0x2BD...7571
0x9d...61d9
09/06/20264:32:57 AMbuy$18$0.0555170.023510.0872073.26M
0xb97...84FD
0x9f...a6ce
09/06/20264:26:08 AMbuy$12.21$0.0555130.015940.0871972.22M
0x0DC...eaAd
0xd4...ab85
09/06/20264:25:10 AMsell$9.43$0.0554640.012370.0871671.73M
0x943...5fE9
0xa6...94dd
09/06/20264:20:30 AMsell$30.68$0.0554790.040210.0871815.6M
0x694...13f6
0x23...1b52
09/06/20264:19:43 AMsell$11.35$0.0554910.014880.0871952.07M
0x0DC...eaAd
0xf9...3963
09/06/20264:17:57 AMbuy$72.48$0.0555460.094490.0872313.07M
0x93a...1eD6
0xf1...0e5b
09/06/20264:17:57 AMsell$38.84$0.0555320.050640.0872127.02M
0xB8a...d129
0xe6...d96c
09/06/20264:16:31 AMsell$20.67$0.0555110.026940.0871833.75M
0x943...5fE9
0x19...0132
09/06/20264:06:55 AMsell$35.78$0.0555070.046790.0872036.5M
0xea2...17aA
0x95...0b54
09/06/20264:01:07 AMsell$1.79$0.0555160.0023460.087215325,237.49
0xE66...1398
0x0c...a696