Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.39B
- Pooled WBNB:
- $30.32
SHIB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SHIB token on DEX Biswap is $0.000005807. SHIB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $759.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,502,368.76. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,261.29. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,261.29.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $759.15 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000897, captured at 5:17 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005807 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:40:42 PM | buy | $8.5 | $0.055807 | 0.01314 | 0.08897 | 1.47M | 0x09...7162 | |
| 05/20/2026 | 4:33:20 PM | sell | $18.99 | $0.05578 | 0.02937 | 0.088939 | 3.29M | 0x15...cb4b | |
| 05/20/2026 | 4:28:32 PM | buy | $7.38 | $0.055805 | 0.01141 | 0.08898 | 1.27M | 0x59...c6e5 | |
| 05/20/2026 | 4:14:12 PM | sell | $0.2991 | $0.055805 | 0.0004607 | 0.088941 | 51,531.7 | 0x39...c8c9 | |
| 05/20/2026 | 3:45:53 PM | buy | $10.28 | $0.055815 | 0.01587 | 0.088972 | 1.77M | 0x58...a43b | |
| 05/20/2026 | 3:43:59 PM | sell | $0.6483 | $0.055786 | 0.001 | 0.088932 | 112,052.05 | 0x5e...1568 | |
| 05/20/2026 | 3:43:31 PM | buy | $8.76 | $0.055808 | 0.01353 | 0.088964 | 1.51M | 0xfc...1391 | |
| 05/20/2026 | 3:15:32 PM | sell | $8.95 | $0.055781 | 0.01383 | 0.088928 | 1.55M | 0x6c...4449 | |
| 05/20/2026 | 3:15:01 PM | sell | $12.19 | $0.055782 | 0.01885 | 0.088938 | 2.11M | 0xa9...7238 | |
| 05/20/2026 | 3:15:00 PM | buy | $14.84 | $0.055804 | 0.02295 | 0.088973 | 2.56M | 0x0b...b8cb | |
| 05/20/2026 | 2:53:24 PM | sell | $9.63 | $0.055798 | 0.01484 | 0.088935 | 1.66M | 0xa3...5d6b | |
| 05/20/2026 | 2:52:43 PM | buy | $15.89 | $0.055806 | 0.02455 | 0.088967 | 2.74M | 0x96...1dd9 | |
| 05/20/2026 | 2:30:34 PM | buy | $12.5 | $0.055783 | 0.01936 | 0.088955 | 2.16M | 0x3b...390a | |
| 05/20/2026 | 2:28:48 PM | buy | $5.11 | $0.055771 | 0.007926 | 0.088946 | 885,938.26 | 0xa5...56da | |
| 05/20/2026 | 2:24:30 PM | buy | $8.56 | $0.055768 | 0.01326 | 0.08894 | 1.48M | 0x8b...bf59 | |
| 05/20/2026 | 2:22:54 PM | sell | $26.12 | $0.055757 | 0.04043 | 0.088912 | 4.54M | 0xf4...5913 | |
| 05/20/2026 | 2:17:00 PM | buy | $13.59 | $0.055745 | 0.02117 | 0.088954 | 2.37M | 0xfe...ba9f | |
| 05/20/2026 | 1:37:35 PM | sell | $9.99 | $0.055724 | 0.01556 | 0.088917 | 1.75M | 0x67...b6f3 | |
| 05/20/2026 | 1:36:02 PM | sell | $8.45 | $0.055736 | 0.01315 | 0.088925 | 1.47M | 0x11...29a8 | |
| 05/20/2026 | 1:18:11 PM | sell | $11.32 | $0.055754 | 0.01757 | 0.088934 | 1.97M | 0xe1...6d06 |