WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055497
Price
0.087744 WBNB
TVL
$40,112.37
MKT CAP
$50.6M
5m
0.02%
1h
-0.75%
4h
-0.68%
24h
2.05%
Share
TXNS
211
Buys
71
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.64B
Pooled WBNB:
$28.25

SHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIB token on DEX Biswap is $0.000005497. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,258.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,649,980.52. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,112.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,112.37.

The total transactions of SHIB/WBNB is 211 in the last 24 hours, 71 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,258.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007744, captured at 10:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005497 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:11:31 PMsell$3.19$0.0554970.0044950.087744580,545.36
0xC8d...9053
0xf9...328f
05/30/202610:11:25 PMbuy$10.82$0.0555170.015240.0877721.96M
0x0DC...eaAd
0x09...f0a5
05/30/202610:07:19 PMbuy$68.58$0.055510.096390.08774412.45M
0xcAa...39C7
0xc3...a228
05/30/202610:07:19 PMsell$3.51$0.0555060.0049360.087738637,882.12
0x673...a609
0xb6...0247
05/30/202610:06:48 PMbuy$10.37$0.0555030.014540.0877131.89M
0x122...24a5
0x2e...d00c
05/30/202610:05:58 PMbuy$13.15$0.0554960.018430.0877042.39M
0x732...bc05
0x8a...a8f3
05/30/20269:53:39 PMbuy$9.64$0.0555380.013390.0876961.74M
0x0DC...eaAd
0xef...5c8d
05/30/20269:48:50 PMbuy$18.15$0.0555620.025070.0876853.26M
0x0DC...eaAd
0xa8...d52b
05/30/20269:43:51 PMsell$9.21$0.0555480.012710.0876581.66M
0x0DC...eaAd
0x64...48ff
05/30/20269:44:01 PMsell$9.67$0.0555420.013350.0876511.75M
0x0DC...eaAd
0x9d...1a07
05/30/20269:43:24 PMsell$13.44$0.0555490.018580.0876672.42M
0x0DC...eaAd
0x94...60ab
05/30/20269:43:11 PMsell$8.9$0.0555410.012330.0876751.61M
0xC8E...23a1
0x0e...4d65
05/30/20269:34:46 PMbuy$9.82$0.0555390.013660.0877061.77M
0x0DC...eaAd
0x58...d2c2
05/30/20268:49:15 PMsell$6.82$0.0554980.0095240.0876741.24M
0x6bf...823f
0xd9...3c95
05/30/20268:47:24 PMsell$0.09165$0.0555260.00012730.08767616,584.38
0x60C...162A
0xc5...42fc
05/30/20268:42:39 PMsell$0.06466$0.0555240.000089850.08767611,704.62
0xF73...4E14
0xe5...ef43
05/30/20268:41:17 PMsell$0.05558$0.0555220.000077260.08767610,063.99
0xCD8...AC85
0xa4...0b8c
05/30/20268:37:17 PMsell$12.37$0.0555270.017190.0876812.24M
0x0DC...eaAd
0xec...b696
05/30/20268:18:11 PMbuy$14.34$0.0555440.019940.0877112.59M
0x0DC...eaAd
0x3e...91f2
05/30/20268:17:34 PMbuy$9.93$0.0555440.01380.0877021.79M
0x0DC...eaAd
0x33...9a73