WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055207
Price
0.087213 WBNB
TVL
$39,754.18
MKT CAP
$48M
5m
0%
1h
0.97%
4h
-0.80%
24h
-4.32%
Share
TXNS
341
Buys
165
Sells
176
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.82B
Pooled WBNB:
$27.53

SHIB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SHIB token on DEX Biswap is $0.000005207. SHIB price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $4,329.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,978,750.70. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,754.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,754.18.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 165 of which are buy transactions, and 176 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,329.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007213, captured at 9:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005207 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20269:27:44 AMbuy$16.13$0.0552070.022350.0872133.1M
0x0DC...eaAd
0xa2...f99c
09/10/20268:46:11 AMsell$13.53$0.0551570.018850.0871842.63M
0xaEf...be0D
0x1b...06a2
09/10/20268:06:02 AMbuy$8.97$0.0552070.012430.0872141.72M
0x85c...8780
0x15...6f6f
09/10/20268:04:21 AMsell$9.77$0.0551610.01360.0871861.89M
0xa03...5668
0x33...441f
09/10/20268:00:11 AMsell$13.41$0.055190.018590.0871942.58M
0x0DC...eaAd
0x3d...2646
09/10/20267:43:25 AMbuy$0.7867$0.0551920.0010950.087227151,516
0x9D6...48e0
0x79...410b
09/10/20267:43:16 AMbuy$1.84$0.0551910.0025620.087227354,547.83
0xd0E...3042
0x37...a422
09/10/20267:43:10 AMsell$9.25$0.0551720.012870.08721.79M
0x0DC...eaAd
0x12...8a88
09/10/20267:37:07 AMsell$11.9$0.0551880.016530.0872082.29M
0x0DC...eaAd
0x8d...fb0f
09/10/20267:34:37 AMbuy$0.7509$0.0551840.0010480.087241144,851.54
0x9D6...48e0
0x3e...8e7b
09/10/20267:21:51 AMsell$6.91$0.0552070.0095790.0872141.33M
0xCdC...9632
0x8d...17e6
09/10/20266:39:23 AMbuy$16.28$0.055230.022530.087243.11M
0x666...ea8e
0xe4...5f9b
09/10/20266:32:06 AMsell$19.52$0.0552070.027040.0872123.75M
0x8Da...e3Ee
0x14...9d02
09/10/20266:30:56 AMbuy$9.57$0.0552040.013320.0872451.84M
0x0DC...eaAd
0x5c...8384
09/10/20266:29:59 AMbuy$15.95$0.0552240.022090.0872353.05M
0x666...87cb
0xab...5d29
09/10/20266:18:39 AMsell$36.4$0.0551870.050630.0872147.02M
0x498...D8cd
0x6a...0252
09/10/20266:17:29 AMsell$9.49$0.0552020.013190.0872311.82M
0x0DC...eaAd
0x91...1949
09/10/20265:29:12 AMbuy$19.85$0.0552540.027410.0872563.78M
0x666...FAbe
0x78...3e4e
09/10/20265:28:58 AMbuy$0.3832$0.0552490.00052920.08724973,009.15
0xb4B...07F9
0x7f...7549
09/10/20265:25:20 AMbuy$0.896$0.0552220.0012430.087248171,583.51
0x281...59de
0x07...82c5