WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05493
Price
0.086612 WBNB
TVL
$39,637.87
MKT CAP
$45.4M
5m
0%
1h
0.48%
4h
0.62%
24h
1.15%
Share
TXNS
197
Buys
109
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.03B
Pooled WBNB:
$26.58

SHIB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of SHIB token on DEX Biswap is $0.00000493. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,862.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,422,460.21. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,637.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,637.88.

The total transactions of SHIB/WBNB is 197 in the last 24 hours, 109 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,862.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006612, captured at 1:38 AM UTC.

The price of converting 1 SHIB to USD is $0.00000493 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:36:54 AMbuy$10$0.054930.013410.0866122.03M
0x666...CAEF
0x84...5fc3
10/28/20261:22:00 AMbuy$12.15$0.0549150.016320.0866042.47M
0x0DC...eaAd
0xee...64e8
10/28/20261:20:24 AMbuy$11.77$0.0549060.015820.0865962.4M
0x0DC...eaAd
0xaf...a087
10/27/202611:47:27 PMbuy$14.4$0.0549050.019320.086582.94M
0x0DC...eaAd
0x2b...1b2d
10/27/202611:38:05 PMsell$3.49$0.0548770.0046950.08655716,825
0x000...089B
0x84...2696
10/27/202611:35:43 PMsell$0.006096$0.0548770.058190.0865521,250
0xB3c...7CC0
0x85...091d
10/27/202611:33:50 PMsell$1.47$0.0548810.0019790.086552302,049.63
0x56E...E7F0
0xd2...d340
10/27/202611:33:36 PMbuy$12.86$0.05490.017260.0865752.63M
0x0DC...eaAd
0x00...3a9d
10/27/202611:18:07 PMbuy$0.7585$0.0548960.0010170.08657154,916.94
0x981...379D
0x1a...8416
10/27/202611:15:55 PMsell$2.87$0.0548780.003850.086544588,268.87
0x532...8E97
0x5d...d83d
10/27/202611:05:00 PMbuy$10.64$0.0548970.014280.0865682.17M
0x0DC...eaAd
0x96...9f18
10/27/202611:04:29 PMbuy$0.2908$0.0548980.000390.08656859,376.3
0xE22...b5B9
0x64...7463
10/27/202611:03:58 PMsell$19.39$0.0548750.026010.0865373.98M
0x943...5fE9
0x06...e10e
10/27/202611:03:58 PMbuy$10.87$0.0548930.014580.0865612.22M
0x666...8B2c
0x5b...2caa
10/27/202611:03:40 PMbuy$15.02$0.0548960.020140.0865653.07M
0x0DC...eaAd
0x60...2e5f
10/27/202610:56:17 PMbuy$10.66$0.0548880.01430.0865572.18M
0x0DC...eaAd
0xb9...01f5
10/27/202610:40:00 PMbuy$18.33$0.0548760.024610.0865473.76M
0x0DC...eaAd
0xd0...6b05
10/27/202610:36:37 PMbuy$14.57$0.0548660.019570.0865362.99M
0x666...85bF
0x5a...9607
10/27/202610:36:37 PMsell$40.08$0.0548530.053820.0865188.26M
0xe27...2eC2
0xcc...2e72
10/27/20269:49:35 PMsell$3$0.0548820.0040120.086521615,357.96
0xb3F...79de
0xa1...09ae