WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055961
Price
0.089548 WBNB
TVL
$39,208.19
MKT CAP
$54.9M
5m
0%
1h
0.63%
4h
0.94%
24h
2.19%
Share
TXNS
108
Buys
56
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.28B
Pooled WBNB:
$31.4

SHIB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of SHIB token on DEX Biswap is $0.000005961. SHIB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,495.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,919,706.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,208.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,208.19.

The total transactions of SHIB/WBNB is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,495.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009548, captured at 8:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005961 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:04:46 PMsell$1.53$0.0559610.0024560.089548257,302.36
0xdCc...4777
0x23...60b2
04/15/20268:01:50 PMsell$0.6946$0.0559640.0011120.089549116,461.93
0x7d1...61AD
0x04...07cc
04/15/20268:01:08 PMbuy$15.79$0.0559810.02530.089582.64M
0xf23...4279
0xd0...a73f
04/15/20267:45:47 PMsell$1.28$0.0559690.0020530.089535215,380.86
0x30E...3f8f
0x24...099e
04/15/20267:45:03 PMsell$0.1202$0.0559750.00019180.08953620,122.94
0x8Da...e3Ee
0xa4...2189
04/15/20267:43:01 PMbuy$10.92$0.0559960.017430.0895691.82M
0x0DC...eaAd
0x39...519d
04/15/20267:42:50 PMsell$1.39$0.0559680.0022230.089526233,450.72
0xF38...D48C
0xc2...f9f7
04/15/20267:41:08 PMsell$2.31$0.0559640.0037050.089528388,939.69
0x32e...Cd8a
0xb4...4560
04/15/20267:31:07 PMbuy$11.87$0.0559560.019070.0895611.99M
0x0DC...eaAd
0xfc...ef52
04/15/20267:23:07 PMbuy$13.24$0.0559460.021270.0895492.23M
0x0DC...eaAd
0x1c...cd44
04/15/20267:18:00 PMsell$12.56$0.0559220.020180.089512.12M
0xe6a...8874
0xa9...aa88
04/15/20267:14:21 PMbuy$15.56$0.0559460.024990.0895472.62M
0x3b9...0A4E
0x38...0bb7
04/15/20267:07:05 PMsell$12.33$0.0559230.019790.0895072.08M
0xA6C...B49a
0x66...b868
04/15/20267:01:18 PMbuy$0.6552$0.0559450.0010520.089551110,198.12
0x25e...13eD
0x65...0757
04/15/20266:58:30 PMbuy$12.96$0.0559410.020820.0895452.18M
0xb2d...0559
0x76...803d
04/15/20266:22:02 PMsell$6.03$0.0559150.0096920.0895031.02M
0x90a...da31
0x2f...ea3f
04/15/20266:01:46 PMbuy$8.53$0.0559260.013730.089541.44M
0x0DC...eaAd
0xfe...3674
04/15/20265:11:33 PMsell$7.43$0.0558940.011980.0895011.26M
0xe92...cC88
0xd5...52b4
04/15/20264:25:59 PMsell$4.72$0.0559050.0076060.089507799,999.99
0x95f...14b9
0x7d...15b5
04/15/20263:41:31 PMsell$8.27$0.0558810.013390.0895141.41M
0x0DC...eaAd
0xb4...c9bc