WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055408
Price
0.087298 WBNB
TVL
$41,378.85
MKT CAP
$49.8M
5m
0%
1h
0.79%
4h
0.63%
24h
4.52%
Share
TXNS
293
Buys
161
Sells
132
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.91

SHIB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SHIB token on DEX Biswap is $0.000005408. SHIB price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,501.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,832,219.31. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,378.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,378.86.

The total transactions of SHIB/WBNB is 293 in the last 24 hours, 161 of which are buy transactions, and 132 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,501.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007298, captured at 4:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005408 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:00:19 PMbuy$13.58$0.055410.018340.0873062.51M
0xe53...bBa0
0x7b...cda2
10/09/20263:53:12 PMbuy$9.6$0.0554080.012960.0872981.78M
0x7d3...65f2
0x57...47e0
10/09/20263:51:27 PMsell$17.63$0.0553890.023790.0872723.27M
0xf5c...b4ea
0xe9...cf0f
10/09/20263:50:32 PMbuy$28.97$0.0554060.03910.0872975.36M
0xe3d...C51f
0x24...05dd
10/09/20263:33:54 PMbuy$11.85$0.0553890.016010.0872832.2M
0x2E8...19EA
0xe2...98e3
10/09/20263:30:28 PMsell$9.12$0.0553580.012350.0872521.7M
0xC13...13A7
0x41...3d18
10/09/20263:28:07 PMbuy$24.98$0.0553760.033810.0872764.65M
0x05A...fA7d
0x3d...717a
10/09/20263:19:01 PMbuy$0.07348$0.0553730.00009950.08727513,676.43
0x7a4...ED28
0xfd...c9d4
10/09/20263:27:06 PMbuy$9.94$0.0553650.013460.0872641.85M
0x5f5...91D0
0x3c...2670
10/09/20263:18:46 PMbuy$0.07345$0.055370.00009950.08727513,676.53
0x7a4...ED28
0xd6...0a90
10/09/20263:24:31 PMsell$18.39$0.0553390.024920.0872343.45M
0x999...0515
0x43...d469
10/09/20263:23:59 PMbuy$7.58$0.0553660.010270.0872711.41M
0x4a0...9111
0xbb...32a2
10/09/20263:18:10 PMbuy$9.93$0.0553710.013440.0872711.85M
0x7d3...65f2
0x89...3dae
10/09/20263:21:44 PMsell$10.04$0.0553470.01360.0872391.88M
0x999...0515
0x44...07c3
10/09/20263:19:11 PMbuy$0.1782$0.0553720.00024140.08727533,181.21
0x2D5...9e38
0x5a...79c8
10/09/20263:15:09 PMbuy$9.94$0.055380.013470.0872871.85M
0x6dF...F3e2
0x27...1159
10/09/20263:14:34 PMsell$12.72$0.0553640.017220.0872592.37M
0x0DC...eaAd
0xef...3a37
10/09/20263:14:34 PMbuy$8.59$0.0553870.011630.087291.6M
0xAF6...dA59
0x26...802f
10/09/20263:14:00 PMsell$9.89$0.0553660.013380.0872611.84M
0xc26...C996
0xb2...6559
10/09/20263:13:16 PMbuy$24.37$0.0554010.032980.0873084.51M
0x999...0515
0x05...622d