WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054858
Price
0.088437 WBNB
TVL
$34,031.83
MKT CAP
$44.8M
5m
0.07%
1h
0.84%
4h
-1.12%
24h
2.87%
Share
TXNS
622
Buys
297
Sells
325
Volume
7K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.51B
Pooled WBNB:
$29.55

SHIB/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SHIB token on DEX Biswap is $0.000004858. SHIB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $7,223.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,762,075.42. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,031.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,031.84.

The total transactions of SHIB/WBNB is 622 in the last 24 hours, 297 of which are buy transactions, and 325 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,223.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008437, captured at 9:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000004858 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20269:55:51 PMbuy$8.99$0.0548580.015620.0884371.85M
0x532...8E97
0xa4...1cfc
08/01/20269:52:47 PMbuy$4.15$0.0548550.0072160.088431855,882.73
0x943...5fE9
0xfb...792c
08/01/20269:36:52 PMbuy$7.63$0.0548490.013260.0884251.57M
0x0DC...eaAd
0xbc...1b92
08/01/20269:34:53 PMbuy$9.41$0.0548470.016350.0884161.94M
0x0DC...eaAd
0x04...2202
08/01/20269:29:00 PMbuy$8.86$0.0548370.01540.0884071.83M
0x0DC...eaAd
0x84...bbb4
08/01/20269:28:59 PMsell$12.54$0.0548140.02180.0883672.61M
0xC56...7c18
0xc5...38bb
08/01/20269:26:10 PMbuy$13.72$0.0548360.023860.0884092.84M
0x0DC...eaAd
0xc5...99d2
08/01/20269:23:08 PMbuy$0.5607$0.0548340.00097440.088402115,972.34
0x53d...519c
0x74...fe58
08/01/20269:21:33 PMbuy$0.1325$0.0548350.00023030.08840127,419.92
0x0e5...8d7b
0x7a...e299
08/01/20269:17:14 PMsell$8.96$0.0548180.015570.0883721.86M
0x89B...68cF
0x2e...c76f
08/01/20268:53:07 PMsell$13.96$0.0548230.024270.0883832.9M
0xF01...4dC9
0x9c...b477
08/01/20268:52:35 PMsell$3.02$0.0548290.0052630.088392627,217.32
0xeD4...1b91
0x72...8365
08/01/20268:22:19 PMbuy$1.42$0.054850.002470.088426293,137.93
0xaAe...226d
0xa4...8d15
08/01/20268:18:48 PMbuy$0.4074$0.054850.00070760.08842583,989.42
0xcb3...7b1D
0xe4...c944
08/01/20268:09:59 PMsell$6.29$0.0548280.010940.0883951.3M
0x0DC...eaAd
0x6f...26ce
08/01/20268:09:32 PMbuy$6.75$0.0548520.011740.0884281.39M
0x459...83AC
0x30...8d1e
08/01/20268:00:04 PMsell$13.97$0.0548350.024260.0883982.89M
0x0DC...eaAd
0x96...82f8
08/01/20267:53:52 PMbuy$0.09711$0.054860.00016860.08843919,981.56
0xe6c...20c6
0x92...05cd
08/01/20267:46:51 PMsell$20.35$0.0548470.035340.0884154.2M
0x532...8E97
0xf5...31f9
08/01/20267:29:40 PMbuy$10.42$0.0548770.018060.0884542.14M
0x0DC...eaAd
0x4a...75b9