WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05713
Price
0.088442 WBNB
TVL
$49,165.27
MKT CAP
$65.7M
5m
0%
1h
-0.41%
4h
-0.39%
24h
-0.63%
Share
TXNS
74
Buys
52
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.45B
Pooled WBNB:
$29.1

SHIB/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of SHIB token on DEX Biswap is $0.00000713. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,076.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,697,335.45. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $49,165.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $49,165.28.

The total transactions of SHIB/WBNB is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,076.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008442, captured at 8:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00000713 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20258:01:14 PMbuy$17.4$0.057130.02060.0884422.44M
0x34f...BEf5
0x17...0406
12/23/20257:57:24 PMsell$47.64$0.0570820.05640.0883856.73M
0x34A...d674
0x65...fc18
12/23/20257:57:25 PMbuy$49.94$0.0571110.059120.0884197.02M
0x649...6363
0xcc...9913
12/23/20257:57:09 PMbuy$41.62$0.0571120.049270.088425.85M
0x624...546D
0xca...6dc5
12/23/20257:57:08 PMsell$95.54$0.0570990.11310.08840513.46M
0x34A...d674
0x15...b6c2
12/23/20257:14:44 PMbuy$20.95$0.057160.024770.0884652.93M
0x557...4CF4
0x97...91fc
12/23/20257:14:05 PMsell$72.16$0.0571110.085310.08840710.15M
0x6d7...9B57
0xe9...4049
12/23/20257:14:05 PMbuy$59.83$0.0571360.070730.0884378.38M
0x84b...0D2A
0xce...6bc1
12/23/20256:50:08 PMsell$4.93$0.0571330.0058340.088434691,754.18
0x594...6F40
0x8f...d933
12/23/20255:20:43 PMbuy$17.51$0.0571540.020710.0884632.45M
0x1FB...42F5
0x74...8d15
12/23/20255:16:46 PMbuy$16.85$0.0571450.019940.0884522.36M
0x557...4CF4
0x6a...9e7f
12/23/20255:01:56 PMbuy$2.11$0.057140.0025060.088445296,831.05
0xd92...8E2A
0xa9...ca12
12/23/20254:23:58 PMsell$19.32$0.0571380.022780.0884172.71M
0x2EA...A61C
0xe0...8f70
12/23/20254:23:11 PMsell$0.9157$0.0571440.0010790.088424128,175.89
0x331...efe0
0x3a...95f2
12/23/20254:19:28 PMbuy$18.69$0.0571680.022040.0884522.61M
0x2EA...A61C
0x97...4c91
12/23/20254:18:25 PMbuy$13.6$0.0571580.016040.0884411.9M
0xE34...0334
0xf2...e87f
12/23/20253:51:21 PMbuy$19.76$0.0570920.023490.0884292.79M
0x2EA...A61C
0x37...2f46
12/23/20253:19:24 PMsell$14.31$0.0570860.016950.0883942.02M
0xF85...c444
0x27...9997
12/23/20253:02:27 PMbuy$18.25$0.0570630.021780.0884262.59M
0xE34...0334
0xaf...43af
12/23/20252:58:54 PMbuy$17.09$0.0570880.020290.0884142.41M
0xe2A...9544
0x72...a0e7