Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.27B
- Pooled WBNB:
- $31.5
SHIB/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005922. SHIB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,659.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,565,553.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,782.64. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,782.64.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 168 in the last 24 hours, 102 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,659.57 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009623, captured at 12:05 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005922 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:57:16 AM | sell | $17.25 | $0.055922 | 0.02803 | 0.089623 | 2.91M | 0x0d...0fc8 | |
| 04/14/2026 | 11:39:27 AM | buy | $11.22 | $0.055953 | 0.01822 | 0.089665 | 1.89M | 0xe9...065c | |
| 04/14/2026 | 11:13:24 AM | buy | $24.33 | $0.055952 | 0.03943 | 0.089647 | 4.09M | 0xcf...a027 | |
| 04/14/2026 | 11:13:14 AM | buy | $20.39 | $0.055937 | 0.03306 | 0.089625 | 3.44M | 0xb2...5fe1 | |
| 04/14/2026 | 11:03:31 AM | buy | $4.41 | $0.055935 | 0.007154 | 0.089613 | 744,197.65 | 0x01...6bf9 | |
| 04/14/2026 | 11:01:40 AM | sell | $12.85 | $0.055916 | 0.02081 | 0.089579 | 2.17M | 0x65...bf42 | |
| 04/14/2026 | 10:40:57 AM | sell | $9.47 | $0.055923 | 0.01534 | 0.08959 | 1.6M | 0x20...4918 | |
| 04/14/2026 | 10:39:07 AM | buy | $8.48 | $0.055949 | 0.01373 | 0.089629 | 1.43M | 0xa8...b02e | |
| 04/14/2026 | 10:34:36 AM | buy | $12.51 | $0.055945 | 0.02024 | 0.089618 | 2.11M | 0x9c...f97f | |
| 04/14/2026 | 10:22:33 AM | sell | $9.69 | $0.05593 | 0.01566 | 0.089578 | 1.64M | 0x4e...a799 | |
| 04/14/2026 | 10:21:26 AM | sell | $17.8 | $0.055934 | 0.02878 | 0.089592 | 3M | 0xd0...2be0 | |
| 04/14/2026 | 10:18:01 AM | sell | $8.37 | $0.055941 | 0.01353 | 0.089605 | 1.41M | 0xfd...de77 | |
| 04/14/2026 | 10:17:40 AM | buy | $11.37 | $0.055965 | 0.01838 | 0.089642 | 1.91M | 0xa7...8d42 | |
| 04/14/2026 | 10:14:09 AM | buy | $11.39 | $0.055955 | 0.01842 | 0.089631 | 1.91M | 0x8b...9931 | |
| 04/14/2026 | 9:56:56 AM | buy | $8.61 | $0.055943 | 0.01393 | 0.089621 | 1.45M | 0x92...1bdf | |
| 04/14/2026 | 9:55:31 AM | buy | $22.71 | $0.055932 | 0.03678 | 0.089605 | 3.83M | 0x55...df2a | |
| 04/14/2026 | 9:23:36 AM | sell | $0.5885 | $0.05591 | 0.0009515 | 0.089556 | 99,570.01 | 0x3b...8802 | |
| 04/14/2026 | 9:07:00 AM | sell | $0.8419 | $0.055902 | 0.001363 | 0.089557 | 142,644 | 0x69...0429 | |
| 04/14/2026 | 9:03:59 AM | sell | $4.95 | $0.055904 | 0.008016 | 0.08956 | 838,532.81 | 0xb7...474e | |
| 04/14/2026 | 8:51:47 AM | buy | $9 | $0.055927 | 0.01458 | 0.089596 | 1.52M | 0xba...fbaa |