WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05661
Price
0.089945 WBNB
TVL
$42,487.26
MKT CAP
$60.9M
5m
0%
1h
0.23%
4h
-0.37%
24h
1.02%
Share
TXNS
164
Buys
76
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.21B
Pooled WBNB:
$31.96

SHIB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of SHIB token on DEX Biswap is $0.00000661. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,868.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,900,277.51. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,487.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,487.27.

The total transactions of SHIB/WBNB is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,868.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009945, captured at 10:07 PM UTC.

The price of converting 1 SHIB to USD is $0.00000661 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:06:51 PMsell$7.69$0.056610.011570.0899451.16M0x8f...5907
05/11/20269:57:56 PMsell$0.06745$0.0566060.00010150.08994810,2110x8d...81d9
05/11/20269:53:30 PMsell$0.1348$0.0566040.00020310.08994820,4220x98...9a1b
05/11/20269:52:35 PMsell$5.1$0.0566040.0076950.089951773,291.580xe5...f129
05/11/20269:47:43 PMsell$0.1825$0.0566020.00027520.08995327,654.480xbc...68b4
05/11/20269:15:25 PMsell$21.63$0.0566060.032630.0899633.27M0x05...be90
05/11/20269:14:18 PMbuy$67.56$0.0566410.10180.07100110.17M0x72...7ce7
05/11/20269:14:18 PMsell$33.58$0.0566250.050630.0899895.07M0x8f...d1dc
05/11/20269:13:12 PMsell$15.53$0.0565950.023430.0899492.36M0x6c...b01e
05/11/20269:02:15 PMsell$2.04$0.0565980.0030860.089957309,938.090x98...3e75
05/11/20269:00:20 PMsell$2.25$0.0565970.0033980.089959341,259.370xfa...b695
05/11/20268:57:33 PMsell$4.88$0.05660.0073680.089963739,574.170x14...992e
05/11/20268:45:11 PMbuy$9.95$0.0566210.015020.0711.5M0x74...3817
05/11/20267:48:10 PMsell$13.78$0.0566060.020780.0899622.09M0x64...fc85
05/11/20267:47:02 PMbuy$12.56$0.0566150.018990.0711.9M0x30...fa0c
05/11/20267:41:57 PMbuy$9.51$0.0566110.014370.0899921.44M0x8f...7f50
05/11/20267:33:26 PMsell$0.7909$0.0565910.0011930.089948120,0000x2a...582c
05/11/20267:01:11 PMbuy$11.04$0.0566060.016680.0899831.67M0x29...1944
05/11/20266:57:44 PMbuy$2.46$0.0566030.0037230.089977373,211.920x7c...49fa
05/11/20266:56:31 PMbuy$1.71$0.0566050.0025920.089975259,863.260xb6...99ed