WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055885
Price
0.087534 WBNB
TVL
$44,286.16
MKT CAP
$54.2M
5m
0%
1h
-0.15%
4h
0.96%
24h
-1.50%
Share
TXNS
251
Buys
121
Sells
130
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.77B
Pooled WBNB:
$28.34

SHIB/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SHIB token on DEX Biswap is $0.000005885. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,764.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,222,125.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $44,286.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $44,286.17.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 121 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,764.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007534, captured at 11:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005885 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:43:55 AMbuy$13.82$0.0558850.017690.0875342.35M
0x666...1756
0xb5...044e
10/06/202611:42:44 AMsell$9.33$0.0558790.011910.0875021.59M
0x026...5915
0x40...c838
10/06/202611:28:35 AMbuy$4.89$0.0559050.0062430.087534828,653.93
0x926...CE26
0x26...25db
10/06/202611:13:09 AMbuy$12.83$0.0558970.016380.0875282.18M
0x666...4A23
0xa4...c9f9
10/06/202611:02:57 AMbuy$13.82$0.0558940.017630.0875182.35M
0x666...85bF
0x03...c440
10/06/202610:37:38 AMbuy$10.01$0.0558870.012770.087511.7M
0x666...D9B7
0x36...a983
10/06/202610:30:01 AMbuy$10.92$0.0558830.013930.0875031.86M
0x666...B157
0x1f...fa08
10/06/202610:17:40 AMbuy$13.62$0.0558770.017370.0874952.32M
0x666...e2EB
0x60...1ad5
10/06/202610:06:03 AMbuy$19.11$0.0558620.02440.0874843.26M
0x1a4...C711
0xf8...db33
10/06/20269:52:40 AMbuy$13.26$0.0558550.016930.0874732.27M
0x666...E753
0x9e...a2d4
10/06/20269:51:40 AMsell$83.92$0.0558140.1070.08741914.43M
0x93a...1eD6
0xce...ade7
10/06/20269:51:41 AMbuy$71.91$0.0558340.091750.08744412.33M
0x3ED...27EB
0x57...776a
10/06/20269:51:08 AMbuy$18.65$0.0558540.02380.087473.19M
0x666...CAEF
0x66...ded8
10/06/20269:42:05 AMsell$14.15$0.0558240.018080.0874392.43M
0x0fD...f280
0x03...5dbd
10/06/20269:38:19 AMsell$0.04052$0.0558290.000051740.0874446,951
0xC8E...80Ba
0x8d...4632
10/06/20269:28:06 AMsell$37.72$0.0558260.048280.0874576.47M
0x9e1...9159
0x43...824b
10/06/20269:14:24 AMbuy$31.3$0.055860.040.0874895.34M
0xa69...e362
0xf4...8c70
10/06/20269:08:09 AMsell$16.86$0.0558390.021520.0874542.89M
0x433...9Ef6
0x74...f10d
10/06/20269:02:39 AMsell$4.25$0.0558440.0054350.087461728,431.71
0x382...097f
0xd1...073f
10/06/20268:55:10 AMsell$0.9496$0.0558390.0012130.087463162,635.36
-
0x5d...5ff4