WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055981
Price
0.089273 WBNB
TVL
$39,761.29
MKT CAP
$55.1M
5m
0%
1h
0.46%
4h
-0.24%
24h
0.50%
Share
TXNS
247
Buys
116
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.33B
Pooled WBNB:
$30.81

SHIB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX Biswap is $0.000005981. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,164.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,111,373.22. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,761.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,761.30.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,164.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009273, captured at 2:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005981 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:25:55 PMbuy$1.38$0.0559810.0021410.089273230,894.21
0xdca...fc54
0x9b...c4b4
03/21/20262:14:10 PMsell$8.51$0.055970.013170.0892391.43M
0x397...9412
0x34...735b
03/21/20261:30:00 PMsell$13.21$0.0559540.020520.0892492.22M
0x0DC...eaAd
0x67...cae7
03/21/202612:50:01 PMsell$15.67$0.0559650.024340.0892632.63M
0x0DC...eaAd
0x30...ea52
03/21/202612:32:05 PMsell$9.26$0.0559720.014380.0892741.55M
0x0DC...eaAd
0xf8...3d16
03/21/202612:31:00 PMbuy$0.2844$0.0560030.00044160.0893247,382.27
0xE85...A617
0x7b...e949
03/21/202612:20:21 PMsell$9.57$0.0559790.014860.0892831.6M
0x199...D61F
0xdc...854e
03/21/202611:51:23 AMsell$19.57$0.0559840.030410.0892963.27M
0x0DC...eaAd
0x93...f8f7
03/21/202611:38:01 AMsell$10.35$0.055990.01610.089311.73M
0x95c...Eaed
0xdc...5c54
03/21/202611:33:11 AMsell$9.02$0.0559920.014020.0893191.51M
0x0DC...eaAd
0x6f...eb04
03/21/202611:33:03 AMbuy$12.83$0.0560150.019950.0893552.13M
0x535...1260
0x47...f4e3
03/21/202611:24:47 AMsell$18.29$0.0559960.028430.089323.05M
0x0DC...eaAd
0xb4...6abc
03/21/202610:22:51 AMbuy$25.27$0.056010.039340.0893544.21M
0x906...3A0F
0x87...1d8f
03/21/202610:12:58 AMsell$36.82$0.0559830.057370.0893226.15M
0x199...D61F
0x1c...b3f9
03/21/202610:09:19 AMsell$1.73$0.0559950.0027080.08934289,977.42
0x055...7066
0x9b...fddc
03/21/202610:09:02 AMsell$0.0744$0.0560050.00011570.08934112,389.51
0x055...7066
0xae...1a08
03/21/20269:48:27 AMbuy$3.74$0.0560490.0058110.089377619,693.24
0xE55...C3e3
0xca...26d2
03/21/20269:37:44 AMsell$9.1$0.0560280.01410.0893421.51M
0x7f1...416d
0xc4...4a17
03/21/20269:18:07 AMsell$0.5933$0.0559930.00092530.08934798,994.27
0x58f...193c
0x4b...ddb2
03/21/20269:18:01 AMbuy$19.53$0.0560340.030340.0893753.24M
0x0DC...eaAd
0xb2...9ddb