WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055503
Price
0.087967 WBNB
TVL
$39,511.22
MKT CAP
$50.7M
5m
0.17%
1h
-0.68%
4h
-0.22%
24h
-0.12%
Share
TXNS
273
Buys
140
Sells
133
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.6B
Pooled WBNB:
$28.59

SHIB/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SHIB token on DEX Biswap is $0.000005503. SHIB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,465.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,708,237.99. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,511.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,511.22.

The total transactions of SHIB/WBNB is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,465.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007967, captured at 1:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005503 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:25:14 AMbuy$4.86$0.0555030.0070390.087967883,606.98
0x6c9...0ab0
0x9b...3160
06/02/20261:20:28 AMbuy$0.8514$0.0555020.0012320.087964154,724.01
0x58f...193c
0xfe...6723
06/02/20261:19:27 AMsell$34.35$0.0554940.049680.0879466.25M
0x3D0...59b9
0xd6...7add
06/02/20261:12:25 AMsell$1.13$0.0555020.0016390.08796205,895.46
0x35a...281a
0x3b...044d
06/02/202612:34:35 AMsell$13.82$0.0555220.019940.0879662.5M
0x0DC...eaAd
0x25...0ffd
06/02/202612:32:17 AMbuy$19.02$0.0555410.027450.0879963.43M
0x673...D21B
0xf9...4e2a
06/02/202612:19:32 AMbuy$2.33$0.055520.0033830.087987423,612.76
0x58f...193c
0x1d...d6b4
06/01/202611:54:57 PMsell$0.116$0.0555080.00016760.08795521,071.11
0x4AC...bFD7
0xa7...ada0
06/01/202611:10:48 PMbuy$12.52$0.0555360.018060.0879822.26M
0x0DC...eaAd
0xc1...a4fe
06/01/202610:50:31 PMsell$0.6554$0.055510.00094510.087945118,957.45
0x39A...0d14
0x29...ce58
06/01/202610:49:48 PMsell$1.14$0.0555140.0016540.087946208,236.86
0x58f...193c
0xbb...eef6
06/01/202610:49:34 PMsell$5.2$0.0555150.0075040.087948944,086.11
0x3D6...0aBe
0x7c...60ed
06/01/202610:48:54 PMbuy$69.36$0.0555180.10.08795612.57M
0x0f0...8280
0x24...eca6
06/01/202610:48:56 PMsell$2.16$0.0555150.0031260.087951393,151.53
0x6c9...0ab0
0x25...65da
06/01/202610:48:15 PMbuy$1.39$0.0554960.0020140.087928254,045.46
0x6c9...0ab0
0x74...5fa3
06/01/202610:48:10 PMbuy$0.6534$0.0554930.00094290.087927118,943.34
0x150...8864
0xdf...6421
06/01/202610:48:03 PMbuy$3.95$0.0554920.0057040.087925719,813.83
0x6c9...0ab0
0x5d...c270
06/01/202610:47:59 PMsell$38.27$0.0554790.055230.0879076.98M
0x508...D128
0x95...bc84
06/01/202610:41:16 PMbuy$3.04$0.0554890.0044130.087953554,942.77
0x58f...193c
0xec...5a5e
06/01/202610:41:03 PMbuy$2.14$0.0554880.00310.087951389,975.7
0x58f...193c
0x55...5c16