WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056157
Price
0.089778 WBNB
TVL
$40,018.2
MKT CAP
$56.7M
5m
0%
1h
-0.28%
4h
-1.74%
24h
1.84%
Share
TXNS
303
Buys
134
Sells
169
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.24B
Pooled WBNB:
$31.77

SHIB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SHIB token on DEX Biswap is $0.000006157. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,021.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,731,829.88. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,018.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,018.20.

The total transactions of SHIB/WBNB is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,021.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009778, captured at 3:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000006157 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:28:15 AMsell$12.32$0.0561570.019570.0897782M
0x65A...8c88
0x48...17ec
04/17/20263:25:10 AMsell$1.64$0.0561640.0026050.089785266,298.34
0xF58...571D
0xce...fdf7
04/17/20263:14:35 AMbuy$0.02181$0.0561990.000034570.0898253,518.58
0x150...8864
0xbe...78ef
04/17/20263:14:07 AMsell$6.36$0.0561770.010090.0897891.03M
0xd5A...015D
0x56...c9a1
04/17/20263:09:53 AMsell$11.7$0.0561780.018560.0897981.9M
0xD9d...C5CE
0xb1...186e
04/17/20263:08:26 AMbuy$20.16$0.0561970.031980.0898333.25M
0x828...2C97
0x46...77ce
04/17/20263:07:06 AMsell$20$0.0561670.031760.0897943.24M
0xF58...571D
0x50...9251
04/17/20262:37:30 AMsell$3.11$0.0561740.0049490.089805504,729.42
0x557...4CF4
0x62...655f
04/17/20262:36:11 AMsell$7.22$0.0561740.011480.089811.17M
0xae9...073b
0x5a...1f41
04/17/20262:32:15 AMsell$2.13$0.0561740.0033880.089815345,208.41
0x1FB...42F5
0x1e...566e
04/17/20262:25:46 AMsell$10.19$0.0561750.016210.0898211.65M
0x1FB...42F5
0xed...1448
04/17/20262:17:12 AMsell$12.88$0.0561870.020460.0898322.08M
0x0DC...eaAd
0x5f...2fb0
04/17/20262:00:01 AMsell$9.78$0.0562130.01550.0898431.58M
0x0DC...eaAd
0xa7...1e17
04/17/20261:41:29 AMsell$13.89$0.0562250.021990.0898552.23M
0x0DC...eaAd
0x9c...6130
04/17/20261:41:23 AMsell$13.63$0.0562330.021590.0898682.19M
0x0DC...eaAd
0xc4...06d0
04/17/20261:41:03 AMsell$10.97$0.0562440.017360.089881.76M
0x0DC...eaAd
0x98...65e3
04/17/20261:34:22 AMbuy$15.14$0.0562630.023980.0899182.42M
0x0DC...eaAd
0xa7...e354
04/17/20261:27:30 AMbuy$5.2$0.0562630.0082330.089908830,940.69
0x61e...Bc75
0xaa...7a15
04/17/20261:21:44 AMsell$10.7$0.0562420.016930.0898711.72M
0x0DC...eaAd
0x7a...95cb
04/17/20261:21:20 AMsell$8.77$0.0562440.013890.0898811.41M
0x0DC...eaAd
0xb6...7cda