WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055755
Price
0.089429 WBNB
TVL
$38,051.44
MKT CAP
$53M
5m
-0.02%
1h
-0.46%
4h
-1.44%
24h
-3.48%
Share
TXNS
142
Buys
83
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.3B
Pooled WBNB:
$31.16

SHIB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005755. SHIB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,472.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,026,381.07. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,051.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,051.45.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 83 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,472.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009429, captured at 1:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005755 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:45:50 PMbuy$28.13$0.0557750.046080.0894624.87M
0x0DC...eaAd
0x15...0d83
03/27/20261:45:50 PMsell$37.5$0.0557550.061430.0894296.52M
0xae7...E064
0x16...4974
03/27/20261:44:26 PMsell$0.0228$0.0557410.000037530.0894473,972.64
0xD54...d5ED
0x1a...f3b2
03/27/20261:43:13 PMbuy$15.63$0.0557820.025620.0894772.7M
0x0DC...eaAd
0x42...4deb
03/27/20261:41:54 PMsell$7.18$0.0557560.011780.0894351.25M
0x84c...1EBE
0x19...9504
03/27/20261:30:57 PMsell$2.18$0.0557530.0035870.08944380,000
0x7B2...412e
0x38...f3d3
03/27/20261:10:11 PMbuy$14.02$0.055790.022940.0894722.42M
0xb7f...BFBC
0x37...d7f4
03/27/20261:01:32 PMsell$8.44$0.0557690.013810.0894311.46M
0x0DC...eaAd
0x9b...c31b
03/27/20261:00:31 PMsell$8.28$0.055770.013550.089441.44M
0x0DC...eaAd
0x1b...5cac
03/27/202612:59:53 PMbuy$21.45$0.05580.035030.0894713.7M
0xd63...E8aA
0xb2...2609
03/27/202612:58:33 PMsell$8.69$0.0557610.014220.0894271.51M
0x0DC...eaAd
0x2e...152a
03/27/202612:56:25 PMbuy$11.37$0.0557820.018610.0894631.97M
0x0f0...d4c8
0x4f...6606
03/27/202612:19:37 PMsell$13.33$0.0557640.021810.0894262.31M
0x0DC...eaAd
0x32...507b
03/27/202612:19:36 PMbuy$31.23$0.0557810.051070.0894555.4M
0xedA...4bb6
0x86...c824
03/27/202612:13:26 PMsell$13.86$0.0557530.022670.0894092.41M
0x95c...Eaed
0xc5...cd7a
03/27/202612:11:03 PMbuy$10.02$0.0557680.016410.0894491.74M
0x85d...9551
0x90...9ad6
03/27/202612:09:40 PMbuy$0.378$0.0557680.00061880.08944465,532.18
0x5b2...c477
0x27...833e
03/27/202612:08:57 PMbuy$2.1$0.0557710.0034420.089442364,574.92
0x80C...51d3
0x32...1085
03/27/202612:08:57 PMbuy$1.31$0.055770.0021450.089441227,301.24
0x0C8...4608
0xc7...c546
03/27/202611:46:25 AMbuy$13.54$0.0557690.022140.0894332.35M
0xae9...073b
0x3a...1754