WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054382
Price
0.087572 WBNB
TVL
$32,336.16
MKT CAP
$40.4M
5m
0%
1h
0.06%
4h
-1.00%
24h
-0.95%
Share
TXNS
155
Buys
56
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.68B
Pooled WBNB:
$27.93

SHIB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004382. SHIB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,265.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,378,354.01. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,336.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,336.17.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 56 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,265.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007572, captured at 11:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004382 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202610:57:27 PMsell$0.149$0.0543820.00025760.08757234,017.9
0xD9B...4AB9
0x56...3ffa
07/07/202610:26:28 PMsell$3.59$0.0543790.0062210.087574821,422.47
0xd41...D2A1
0xed...8fa3
07/07/202610:18:31 PMsell$5.65$0.0543860.0097680.0875781.29M
0xE79...7D69
0xe1...54aa
07/07/202610:10:57 PMsell$3.58$0.0543880.0061920.087583816,543.55
0x8f5...10CA
0xec...7d6e
07/07/202610:06:00 PMsell$1.37$0.0543850.0023820.087585314,035.25
0xeEa...C035
0x1c...0d0f
07/07/202610:02:21 PMsell$0.243$0.054380.0004210.08758655,494.8
0xE1a...aF8D
0x56...9ec9
07/07/202610:02:08 PMsell$5.01$0.0543810.0086860.0875881.14M
0xE66...1398
0xb4...abe5
07/07/20269:44:42 PMsell$0.1537$0.0543930.00026560.08759135,000
0x866...73D5
0x04...c622
07/07/20269:15:40 PMbuy$7.36$0.0544290.012680.0876251.66M
0x0DC...eaAd
0x73...4287
07/07/20268:15:12 PMbuy$9.94$0.0544370.017060.0876172.24M
0x21a...1901
0xcd...7265
07/07/20268:13:46 PMsell$31.03$0.0544230.053280.0875967.01M
0x8Da...e3Ee
0x65...ecfc
07/07/20268:08:54 PMsell$0.7094$0.0544330.0012170.087611160,017.77
0x846...9Cd3
0x3e...78bc
07/07/20268:00:27 PMbuy$11.14$0.0544540.01910.0876372.5M
0xeCb...8eAd
0x78...0923
07/07/20267:36:08 PMbuy$0.01327$0.0544490.000022760.0876312,983.38
0xA2E...189E
0xe6...c861
07/07/20267:22:52 PMsell$16.46$0.0544260.02830.0876093.72M
0x39a...8Eb1
0x3d...f222
07/07/20266:40:59 PMsell$20.24$0.054460.034610.0876264.54M
0xF4E...10f3
0xb6...d475
07/07/20266:20:24 PMbuy$3.08$0.0544860.0052620.087664686,589.74
0x5FE...d0b4
0xda...3480
07/07/20266:20:09 PMbuy$33.16$0.0544740.056680.0876477.41M
0x03b...5912
0x48...e57a
07/07/20266:17:23 PMbuy$0.1145$0.0544620.00019590.08763225,668.77
0xd0E...3042
0x2c...474e
07/07/20266:02:46 PMbuy$0.01796$0.0544670.000030690.0876324,022.28
0xd26...6406
0x72...7944