WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054814
Price
0.088095 WBNB
TVL
$34,440.32
MKT CAP
$44.4M
5m
0.28%
1h
-0.12%
4h
-2.06%
24h
-2.16%
Share
TXNS
202
Buys
111
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.58B
Pooled WBNB:
$28.95

SHIB/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of SHIB token on DEX Biswap is $0.000004814. SHIB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,563.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,351,705.24. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,440.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,440.33.

The total transactions of SHIB/WBNB is 202 in the last 24 hours, 111 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,563.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008095, captured at 4:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004814 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:08:52 AMbuy$1.36$0.0548140.0023020.088095284,388.16
0x820...2ED8
0x8f...888a
08/06/20264:07:18 AMbuy$0.4625$0.0548130.00077780.08809396,109.2
0x3A3...4054
0x4b...28e0
08/06/20264:07:18 AMbuy$0.5501$0.0548120.0009250.088093114,301.93
0x3A3...4054
0x4b...28e0
08/06/20264:07:18 AMbuy$1.37$0.0548120.0023190.088092286,669.8
0x3A3...4054
0x4b...28e0
08/06/20264:07:18 AMbuy$2.75$0.0548110.0046270.08809571,929.42
0x3A3...4054
0x4b...28e0
08/06/20264:07:18 AMbuy$0.2917$0.0548130.00049060.08809460,617.36
0x3A3...4054
0x4b...28e0
08/06/20264:07:16 AMsell$16.01$0.0547950.026930.0880643.34M
0x0DC...eaAd
0x7c...76da
08/06/20264:05:24 AMsell$8.23$0.05480.013840.0880751.71M
0x0DC...eaAd
0x4e...03f7
08/06/20264:00:36 AMsell$9.85$0.0548020.016580.0880842.05M
0x0DC...eaAd
0x24...3acd
08/06/20263:57:27 AMsell$0.02294$0.0548060.000038610.0880884,773.33
0xF98...eDeb
0xc6...3dc8
08/06/20263:24:39 AMbuy$11$0.0548160.018530.0881162.28M
0x0DC...eaAd
0x17...a928
08/06/20263:22:49 AMbuy$1.16$0.0548130.001970.08811242,930.85
0x318...9A56
0xc5...95c6
08/06/20263:22:32 AMbuy$1.48$0.0548110.0024940.088107307,606.72
0xda2...1051
0x5f...18df
08/06/20263:22:32 AMbuy$1.37$0.0548120.0023180.088109285,958.54
0xda2...1051
0x5f...18df
08/06/20263:22:32 AMbuy$3.12$0.054810.005260.088105648,977.27
0xda2...1051
0x5f...18df
08/06/20263:22:22 AMsell$16.31$0.0547940.02750.0880793.4M
0x97e...42Ed
0x2f...b1f1
08/06/20263:21:28 AMbuy$0.1198$0.0548190.00020180.08811924,861.92
0x8f5...10CA
0xa3...f913
08/06/20263:20:39 AMbuy$1.02$0.0548190.0017250.088119212,572.51
0x8f5...10CA
0x89...7206
08/06/20263:20:14 AMbuy$2.03$0.0548190.0034290.088117422,497.66
0xE66...1398
0x8f...0cf1
08/06/20263:20:09 AMsell$25.37$0.0548060.042730.0880965.28M
0x0DC...eaAd
0x92...5393