WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055416
Price
0.087065 WBNB
TVL
$42,158.31
MKT CAP
$49.9M
5m
-0.49%
1h
-1.13%
4h
-1.84%
24h
-7.86%
Share
TXNS
284
Buys
139
Sells
145
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.89B
Pooled WBNB:
$27.49

SHIB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SHIB token on DEX Biswap is $0.000005416. SHIB price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,726.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,903,349.31. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,158.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,158.31.

The total transactions of SHIB/WBNB is 284 in the last 24 hours, 139 of which are buy transactions, and 145 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,726.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007065, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000005416 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:30:13 PMsell$10.2$0.0554160.013310.0870651.88M
0x666...CAEF
0x30...6b73
10/07/20261:26:17 PMbuy$2.69$0.0554430.003510.087096494,651.43
0xe3e...cb55
0x8d...3ddc
10/07/20261:20:58 PMsell$11.61$0.0554230.015130.0870712.14M
0x666...c877
0x0a...a2dd
10/07/20261:13:02 PMsell$24.23$0.0554320.031630.087094.46M
0x666...D9B7
0x40...04b9
10/07/20261:06:01 PMbuy$8.95$0.0554640.011660.0871231.64M
0x777...5FA3
0x6e...c77e
10/07/202612:48:12 PMsell$16.26$0.0554590.021170.0871082.98M
0x32a...62e4
0xbf...c50a
10/07/202612:42:08 PMsell$15.82$0.0554580.020640.0871192.9M
0x666...b68C
0xdd...0b8c
10/07/202612:41:32 PMbuy$28.69$0.0554780.037410.0871435.24M
0x139...1664
0x03...4cc7
10/07/202611:30:09 AMsell$15.85$0.0554690.020660.0871282.9M
0x666...3e6f
0xd4...4c7e
10/07/202611:23:52 AMsell$16.66$0.0554760.021720.0871393.04M
0x666...3e6f
0x13...09a0
10/07/202611:04:08 AMbuy$20.37$0.0554980.026560.0871663.71M
0xe27...FFE5
0xdd...1bd5
10/07/202610:51:22 AMsell$5.47$0.0554740.0071330.0871331,000,000
0x446...9516
0x6e...1103
10/07/202610:46:44 AMsell$1.13$0.055470.0014810.087135207,619.91
0xeDe...AE1A
0x6c...4453
10/07/202610:42:45 AMbuy$15.8$0.0554850.020620.0871592.88M
0xc8c...934d
0x07...dd4f
10/07/202610:39:51 AMbuy$2$0.0554860.0026160.087153365,734.12
0x8f5...10CA
0x05...0398
10/07/202610:26:28 AMbuy$0.559$0.0555010.00072680.087152101,627.03
0x8f5...10CA
0xb2...897f
10/07/202610:23:53 AMbuy$0.5685$0.0555040.00073860.087151103,280.7
0xdc0...8f79
0xd2...1538
10/07/202610:16:45 AMbuy$2.84$0.0554950.0037010.08715517,711.37
0x355...Ac93
0xdd...a647
10/07/202610:03:29 AMsell$17.28$0.0554850.022450.0871263.15M
0x69E...64Ff
0x5a...526e
10/07/20269:52:15 AMbuy$12.65$0.0555120.016420.0871572.3M
0xC8E...80Ba
0x9a...c6e8