WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055882
Price
0.089424 WBNB
TVL
$38,812.22
MKT CAP
$54.2M
5m
0%
1h
-0.79%
4h
-1.06%
24h
-4.08%
Share
TXNS
107
Buys
58
Sells
49
Volume
721
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.3B
Pooled WBNB:
$31.09

SHIB/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005882. SHIB price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $720.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,194,334.59. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,812.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,812.23.

The total transactions of SHIB/WBNB is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $720.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009424, captured at 6:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000005882 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:38:12 PMbuy$12.47$0.0558820.019980.0894242.12M
0x61B...2F3C
0x03...e553
03/26/20266:21:31 PMbuy$3.84$0.0558730.0061640.089416654,630.78
0xF63...8e66
0x50...e3e7
03/26/20266:05:12 PMbuy$12.42$0.0558820.019870.0894082.11M
0x080...9f33
0x40...a96f
03/26/20266:05:12 PMsell$63.4$0.0558740.10140.08939510.79M
0x388...5BF8
0x1c...a223
03/26/20266:03:13 PMsell$4.8$0.0559050.0076640.089428812,884.62
0x58f...193c
0x82...501e
03/26/20265:57:06 PMbuy$16.92$0.0559260.027010.089462.86M
0x185...CB66
0x64...7b0a
03/26/20265:57:03 PMbuy$2.11$0.0559210.0033740.089454356,944.71
0x254...B6f8
0xb1...1af4
03/26/20265:57:04 PMbuy$2.81$0.0559260.0044990.08946475,597.36
0x67c...0d6d
0x80...1377
03/26/20265:57:04 PMbuy$2.44$0.0559240.0039060.089458412,979.67
0x476...11Bd
0xb1...75bc
03/26/20265:57:03 PMbuy$2.08$0.0559230.0033210.089456351,239.13
0x024...95eD
0x2c...25a3
03/26/20265:53:04 PMbuy$0.6843$0.055920.0010910.089443115,580.73
0x150...8864
0x37...da1b
03/26/20265:40:55 PMbuy$0.1907$0.0559290.00030370.08944232,168.86
0x189...5Da7
0xcf...0d38
03/26/20265:40:55 PMbuy$0.5277$0.0559290.00084040.08944289,008.08
0x7d1...61AD
0xa9...8217
03/26/20265:32:53 PMsell$12.36$0.0559170.019660.089412.09M
0xfaC...5125
0x45...703a
03/26/20264:46:51 PMbuy$0.0001524$0.055930.0624310.08945425.71
0x904...2f17
0x5a...4850
03/26/20264:30:27 PMbuy$3.38$0.0559130.0054070.089452572,096.9
0x629...4421
0x69...6416
03/26/20264:17:04 PMbuy$0.02342$0.0559180.00003740.089453,958.04
0x2cf...988F
0xd5...7854
03/26/20264:02:07 PMbuy$0.01195$0.0559390.000019010.089452,012.45
0x189...5Da7
0x41...922e
03/26/20263:28:25 PMsell$32.32$0.0559250.051440.0894285.46M
0x88F...0a6F
0xa7...a66f
03/26/20262:45:08 PMsell$1.6$0.0559450.002550.089444270,013.37
0xb60...71e8
0x69...2469