WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055815
Price
0.088986 WBNB
TVL
$39,282.56
MKT CAP
$53.6M
5m
0%
1h
-0.09%
4h
1.58%
24h
3.13%
Share
TXNS
300
Buys
157
Sells
143
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.37B
Pooled WBNB:
$30.35

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX Biswap is $0.000005815. SHIB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,614.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,574,166.64. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,282.56. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,282.56.

The total transactions of SHIB/WBNB is 300 in the last 24 hours, 157 of which are buy transactions, and 143 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,614.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008986, captured at 9:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005815 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:31:52 AMsell$14.45$0.0558150.022330.0889862.49M
0x1eD...de75
0xd4...c017
03/12/20268:58:13 AMbuy$7.62$0.0558450.011760.0890251.3M
0xae9...073b
0x43...86e0
03/12/20268:57:35 AMsell$10.77$0.0558230.016640.0889911.85M
0x729...a9B1
0x19...dc23
03/12/20268:43:16 AMbuy$12.48$0.0558380.019290.0890262.14M
0xE4f...97ab
0xed...0e70
03/12/20268:38:42 AMsell$9.63$0.055820.014870.0889881.66M
0x513...973F
0x6f...47b2
03/12/20268:27:56 AMbuy$10.88$0.0558430.01680.0890241.86M
0x93d...9858
0x7d...b852
03/12/20268:20:57 AMsell$0.3169$0.0558210.0004890.08898354,439.37
0x150...8864
0xaa...82da
03/12/20268:20:16 AMbuy$17.8$0.0558430.027450.0890113.05M
0xA42...a45f
0x9d...9432
03/12/20268:18:05 AMbuy$28.48$0.0558260.043950.088994.89M
0xe2A...9544
0x62...4dcd
03/12/20267:58:19 AMbuy$14.64$0.0557920.022680.088972.53M
0xA42...a45f
0x09...ae7d
03/12/20267:56:08 AMbuy$15.55$0.0557830.024080.0889562.69M
0xA42...a45f
0xe3...3ff9
03/12/20267:53:16 AMbuy$2.7$0.0557860.0041880.088948468,020.82
0x135...507E
0xcf...e24f
03/12/20267:49:17 AMbuy$40.25$0.0557750.062220.0889286.97M
0xDa2...6d5A
0xc6...f057
03/12/20267:49:17 AMsell$99.64$0.055770.1540.0889217.27M
0x343...C5EA
0xe0...2972
03/12/20267:49:12 AMsell$1.2$0.0557980.0018660.088966208,157.67
0x34f...BEf5
0x41...d5ee
03/12/20267:45:56 AMsell$0.398$0.0557970.00061570.08896768,661.89
0x58f...193c
0x6c...3986
03/12/20267:45:51 AMsell$2.31$0.0557980.0035730.088968398,444.91
0x6c9...0ab0
0x76...f878
03/12/20267:45:43 AMsell$0.8228$0.0557970.0012730.08897141,941.22
0x6c9...0ab0
0x94...4a13
03/12/20267:45:43 AMsell$0.2543$0.0557960.00039350.08896943,880.34
0xB5C...49f0
0x2b...b5f0
03/12/20267:45:37 AMbuy$22.45$0.0558120.034760.0889963.86M
0x1eD...de75
0x0b...7525