WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055168
Price
0.086969 WBNB
TVL
$40,364.67
MKT CAP
$47.6M
5m
0.23%
1h
-0.84%
4h
-0.87%
24h
-0.76%
Share
TXNS
156
Buys
79
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.92B
Pooled WBNB:
$27.21

SHIB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005168. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,697.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,614,114.68. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,364.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,364.68.

The total transactions of SHIB/WBNB is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,697.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006969, captured at 9:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005168 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:01:48 AMbuy$100.08$0.0551680.13490.08696919.37M
0xC8F...24de
0xe9...40cf
10/14/20269:01:48 AMsell$57.09$0.0551580.076990.08695611.07M
0x694...13f6
0x0f...1859
10/14/20269:01:06 AMsell$6.86$0.0551240.0092590.0869091.34M
0xC8F...24de
0x16...79a7
10/14/20268:59:12 AMbuy$13.8$0.0551430.018610.0869352.68M
0x666...c877
0x28...18bc
10/14/20268:59:12 AMsell$13.88$0.0551230.018720.0869072.71M
0x954...1bCD
0x4b...c44f
10/14/20268:58:56 AMsell$13.91$0.0551320.018740.0869172.71M
0x027...77D6
0xb0...0779
10/14/20268:58:37 AMsell$24.77$0.055140.033390.086934.82M
0x027...77D6
0x4a...edf6
10/14/20268:57:48 AMbuy$36.32$0.0551770.048960.0869797.02M
0x999...0515
0xa1...df17
10/14/20268:57:50 AMsell$30.85$0.0551560.041580.0869495.98M
0x9e1...9159
0xfb...1306
10/14/20268:57:35 AMbuy$17.52$0.0551630.023610.0869573.39M
0xC73...4b57
0x6c...9c2a
10/14/20268:55:18 AMbuy$16.98$0.0551560.022870.0869453.29M
0x0DC...eaAd
0x1a...3235
10/14/20268:55:18 AMsell$22.07$0.0551360.029740.0869194.3M
0xe27...2eC2
0x24...789e
10/14/20268:54:47 AMbuy$23.34$0.0551420.031440.0869274.54M
0x999...0515
0xd4...3d4b
10/14/20268:54:47 AMsell$94.36$0.0551370.12710.0869218.37M
0xC8F...24de
0x12...822e
10/14/20268:54:47 AMbuy$32.74$0.0551540.044110.0869436.35M
0x3ED...27EB
0xaa...7b92
10/14/20268:54:35 AMsell$10.23$0.0551640.013780.0869561.98M
0x95E...01b3
0x13...b787
10/14/20268:54:13 AMsell$4.46$0.055190.0060090.086991859,534.1
0x0F0...D349
0xaf...9828
10/14/20268:54:13 AMsell$7.2$0.0551930.0097040.0869941.39M
0x999...0515
0xab...3177
10/14/20268:54:13 AMbuy$100.04$0.0551920.13470.08699419.27M
0xC8F...24de
0x4b...d3eb
10/14/20268:54:13 AMsell$3.75$0.0551920.0050630.086994723,978.68
0x0F0...D349
0xaf...9828