WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054202
Price
0.087647 WBNB
TVL
$30,900.99
MKT CAP
$38.7M
5m
0%
1h
0.41%
4h
-0.59%
24h
0.11%
Share
TXNS
129
Buys
52
Sells
77
Volume
944
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.67B
Pooled WBNB:
$28.11

SHIB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SHIB token on DEX Biswap is $0.000004202. SHIB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $944.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,715,808.57. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $30,900.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $30,900.99.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $944.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007647, captured at 2:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004202 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:14:58 PMsell$3.36$0.0542020.0061170.087647799,999.99
0xa86...0611
0xf1...0bd3
06/30/20262:11:58 PMbuy$7.02$0.0542170.012770.0876761.66M
0x0DC...eaAd
0x32...9290
06/30/20262:03:35 PMbuy$7.38$0.0542170.013430.0876681.75M
0x0DC...eaAd
0xdb...493e
06/30/20262:03:00 PMsell$3.21$0.0542040.0058370.087636764,496.55
0x66B...37A4
0x2a...d994
06/30/20262:01:46 PMsell$8.19$0.0541940.014920.0876411.95M
0xF0c...8120
0x32...b160
06/30/20261:53:45 PMsell$2.6$0.054190.0047460.087647620,644.5
0xa6b...dCfB
0x39...c9df
06/30/20261:50:31 PMsell$5.84$0.0541830.010690.0876511.4M
0x6bf...823f
0x21...54e9
06/30/20261:46:56 PMsell$0.8461$0.0541820.0015480.087654202,324
0x905...D141
0xd9...d955
06/30/20261:44:55 PMsell$2.95$0.0541850.0054070.087656706,273.9
0x94a...3886
0x8f...b1ab
06/30/202612:22:16 PMbuy$0.05432$0.0542060.00009930.08768812,914.77
0x092...3159
0x43...4d13
06/30/202612:16:34 PMbuy$1.05$0.0542080.0019250.087688250,400.38
0xd0E...3042
0x15...e615
06/30/202612:16:28 PMsell$14.02$0.0541940.025610.0876643.34M
0x0DC...eaAd
0xa5...b5ae
06/30/202612:16:03 PMbuy$12.25$0.0542120.022380.0876952.91M
0xb7f...BFBC
0xab...09a8
06/30/202612:15:47 PMbuy$1.88$0.0542070.003450.087688448,807.09
0xE66...1398
0xc6...fadf
06/30/202612:15:42 PMbuy$0.9731$0.0542070.0017780.087687231,319.07
0x318...9A56
0xd1...a7ea
06/30/202612:14:55 PMsell$16.44$0.0541940.030030.0876643.92M
0x0DC...eaAd
0x02...0dcb
06/30/202612:12:37 PMbuy$1.19$0.0542170.0021770.087702282,713.07
0xE66...1398
0xe5...1634
06/30/202612:12:32 PMsell$6.99$0.0542010.012780.0876741.67M
0x0DC...eaAd
0x27...9d0d
06/30/202612:06:22 PMsell$15.83$0.0542040.028940.0876863.77M
0x0DC...eaAd
0x86...076f
06/30/202611:55:49 AMsell$12.5$0.0542140.022840.08772.97M
0x0DC...eaAd
0xad...d021