WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055877
Price
0.089534 WBNB
TVL
$38,607.88
MKT CAP
$54.1M
5m
0%
1h
1.06%
4h
1.07%
24h
2.36%
Share
TXNS
176
Buys
91
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.28B
Pooled WBNB:
$31.31

SHIB/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005877. SHIB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,024.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,144,915.40. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,607.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,607.88.

The total transactions of SHIB/WBNB is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,024.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009534, captured at 2:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005877 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20261:45:59 PMsell$12.95$0.0558770.021010.0895342.2M
0x0DC...eaAd
0x80...421e
03/28/20261:45:39 PMsell$0.09631$0.0558680.00015660.08954116,413.3
0x44f...8e2e
0xa2...0477
03/28/20261:45:23 PMsell$0.5552$0.0558680.00090280.08954194,619.23
0x150...8864
0xb8...26c9
03/28/20261:43:55 PMsell$0.0294$0.0558810.00004770.0895415,000
0xe3f...29B8
0xdd...c4fe
03/28/20261:43:32 PMbuy$34.22$0.0558950.055510.0895635.8M
0x754...C024
0xbf...72f4
03/28/20261:42:18 PMbuy$24.97$0.0558830.040460.0895344.24M
0xb7f...BFBC
0x14...54d2
03/28/20261:40:09 PMbuy$13.48$0.0558150.022060.0895142.32M
0x0DC...eaAd
0xf2...0f0b
03/28/20261:38:31 PMbuy$10.31$0.0558340.01680.0895031.77M
0xD96...0BBE
0x6e...8a4e
03/28/20261:32:48 PMbuy$5.18$0.0558280.0084510.089495890,008.42
0x16c...F8fB
0xb2...0e6c
03/28/20261:24:50 PMbuy$2.43$0.0558140.0039780.089491419,110.04
0xD9d...C5CE
0x94...bfc8
03/28/20261:20:23 PMbuy$6.26$0.0558150.010220.0894871.08M
0xe2A...9544
0xc3...fce5
03/28/202612:36:50 PMsell$15.28$0.0557820.024980.0894532.64M
0x358...821f
0x7f...72d3
03/28/202612:33:45 PMsell$20.52$0.0557960.033520.0894663.54M
0x999...0515
0x6d...02dd
03/28/202612:30:15 PMsell$11.97$0.0558160.019530.0894872.06M
0xcFC...ACd3
0x15...0608
03/28/202612:19:17 PMsell$0.09781$0.0558250.00015940.08949316,790.11
0x44f...8e2e
0xbe...52d7
03/28/202612:11:42 PMsell$16.79$0.0558250.027390.0895022.88M
0x0DC...eaAd
0x1f...d6d2
03/28/202612:10:48 PMsell$0.01507$0.055830.000024590.089512,586.42
0x150...8864
0x26...6766
03/28/202611:53:25 AMbuy$14.57$0.0558490.023760.0895412.49M
0x4a2...2343
0x79...53b3
03/28/202611:31:15 AMsell$2.2$0.0558160.00360.089497379,127.65
0xd5A...015D
0x2c...aa93
03/28/202611:18:36 AMbuy$0.151$0.0558360.00024680.08953625,883.64
0xBd5...e26A
0x5f...9192