WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055719
Price
0.089121 WBNB
TVL
$38,263.61
MKT CAP
$52.7M
5m
0%
1h
1.09%
4h
0.99%
24h
2.19%
Share
TXNS
185
Buys
86
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.35B
Pooled WBNB:
$30.51

SHIB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005719. SHIB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,613.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,695,057.65. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,263.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,263.62.

The total transactions of SHIB/WBNB is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,613.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009121, captured at 2:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005719 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:04:43 PMbuy$2.97$0.0557190.0047490.089121520,699.82
0xb76...DAe8
0xc2...3481
03/01/20261:53:18 PMbuy$12.77$0.055710.020380.0891142.24M
0x1eD...de75
0x8a...d43f
03/01/20261:52:17 PMbuy$9.92$0.0556840.015890.0891031.75M
0x1eD...de75
0xbb...8543
03/01/20261:52:14 PMbuy$8.98$0.0556790.014390.0890941.58M
0x1eD...de75
0xfc...b16f
03/01/20261:51:56 PMbuy$17.67$0.0556690.028310.0890813.12M
0x1eD...de75
0x2e...1e07
03/01/20261:51:48 PMbuy$13.69$0.0556240.022070.0890662.44M
0x1eD...de75
0xd2...16d6
03/01/20261:51:19 PMbuy$8.69$0.0556350.013960.0890561.54M
0x1eD...de75
0x8d...88ef
03/01/20261:28:45 PMbuy$16.56$0.0556150.026670.0890442.95M
0x1eD...de75
0x24...a790
03/01/20261:28:37 PMbuy$1.97$0.0556090.0031770.089035351,676.98
0x6c9...0ab0
0xe9...0675
03/01/20261:28:30 PMbuy$0.1281$0.0556070.00020640.08903422,856.77
0x8AD...E63E
0x71...a0e6
03/01/20261:28:23 PMsell$56.38$0.0556020.090820.08902410.06M
0xD77...4a25
0x2b...4c81
03/01/20261:24:50 PMsell$1.52$0.0556140.002460.089052271,853.37
0x3ec...f355
0xcd...955f
03/01/20261:13:01 PMsell$22.98$0.0556350.036960.0890644.08M
0x5ba...A8F6
0x28...5f56
03/01/20261:11:11 PMbuy$9.62$0.0556580.015490.0891071.7M
0xb7f...BFBC
0x2f...68d1
03/01/20261:01:49 PMbuy$2.82$0.0556510.0045430.089101499,165.27
0x923...73aE
0x97...7224
03/01/202612:57:15 PMbuy$0.2893$0.0556490.00046590.08909951,209.26
0xc2E...9A19
0x5f...4243
03/01/202612:56:18 PMsell$22.17$0.0556330.035710.0890733.94M
0x18c...7b1c
0xfa...6a51
03/01/202612:37:25 PMsell$2.35$0.0556480.003790.089085417,193.33
0x135...507E
0xd5...fcb3
03/01/202611:51:32 AMsell$10.24$0.0556640.016440.0890911.81M
0xA2F...aaaa
0x2a...b619
03/01/202611:41:09 AMbuy$0.01115$0.0556980.000017870.0891331,957.1
0xB5C...49f0
0xb8...db35