WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058379
Price
0.088941 WBNB
TVL
$56,410.87
MKT CAP
$77.2M
5m
0%
1h
-0.17%
4h
-0.41%
24h
1.92%
Share
TXNS
262
Buys
120
Sells
142
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.37B
Pooled WBNB:
$30.09

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX Biswap is $0.000008379. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,984.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,199,994.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $56,410.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $56,410.88.

The total transactions of SHIB/WBNB is 262 in the last 24 hours, 120 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,984.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008941, captured at 7:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000008379 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:57:20 PMbuy$14.9$0.0583790.01590.0889411.78M
0xE34...0334
0x53...7749
02/02/20267:37:38 PMbuy$26.27$0.0583670.028030.0889283.14M
0xD9d...C5CE
0x7c...7e19
02/02/20267:36:46 PMbuy$108.26$0.0583270.11550.08888513M
0x1d0...7e06
0x46...a0df
02/02/20267:36:46 PMsell$132.66$0.0583010.14150.08885815.98M
0xB40...d93C
0x63...065f
02/02/20267:34:51 PMbuy$33.51$0.0583640.035750.0889254.01M
0x557...4CF4
0x76...b2e6
02/02/20267:34:49 PMsell$24.85$0.0583280.026520.0888862.98M
0x32d...8D1b
0xd8...2666
02/02/20267:31:17 PMbuy$27.85$0.058360.029720.0889213.33M
0xEe3...C9a1
0x28...1710
02/02/20267:29:55 PMsell$26.25$0.0583290.028010.0888883.15M
0x914...0359
0x87...349f
02/02/20267:29:54 PMsell$264.85$0.0582850.28260.08884131.96M
0xB40...d93C
0x76...6f09
02/02/20267:29:54 PMsell$23.3$0.0582840.024860.088842.81M
0x999...0515
0x4d...01c9
02/02/20267:29:55 PMbuy$94.63$0.0583420.10090.08890211.34M
0x1eD...de75
0x11...cbd5
02/02/20267:29:54 PMbuy$152.37$0.0583160.16250.08887418.32M
0xE8E...4661
0x77...d03c
02/02/20267:29:55 PMsell$5.01$0.058320.0053470.088878602,296.59
0x914...0359
0x87...349f
02/02/20267:29:54 PMsell$55.28$0.0583070.058980.0888646.65M
0x999...0515
0x9e...22be
02/02/20267:29:54 PMbuy$52.06$0.0582560.055560.0888096.31M
0x9d6...5a45
0xe5...2112
02/02/20267:15:29 PMsell$0.05863$0.0583640.000062560.0889257,009.62
0x10e...139a
0x37...26c6
02/02/20267:09:45 PMsell$10.67$0.0583670.011380.0889281.28M
0x943...EA39
0x5a...4012
02/02/20267:01:12 PMbuy$11.13$0.05840.011870.0889641.32M
0x87f...341c
0x0f...4355
02/02/20267:00:12 PMbuy$12.43$0.0583930.013260.0889561.48M
0x1eD...de75
0xaf...3a69
02/02/20266:51:41 PMbuy$14.86$0.0583850.015860.0889481.77M
0x1eD...de75
0x5a...dcc7