WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05568
Price
0.088601 WBNB
TVL
$39,219.32
MKT CAP
$52.3M
5m
0%
1h
0.44%
4h
0.55%
24h
2.60%
Share
TXNS
111
Buys
67
Sells
44
Volume
819
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.46B
Pooled WBNB:
$29.69

SHIB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SHIB token on DEX Biswap is $0.00000568. SHIB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $819.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,330,719.30. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,219.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,219.33.

The total transactions of SHIB/WBNB is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

SHIB/WBNB pool has a trading volume of $819.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008601, captured at 10:50 AM UTC.

The price of converting 1 SHIB to USD is $0.00000568 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:40:49 AMbuy$1.95$0.055680.0029640.088601344,675.43
0x36F...e437
0xf3...b89d
05/24/202610:16:50 AMbuy$0.01285$0.0556710.000019490.08862,267.17
0x3D6...0aBe
0xd3...2135
05/24/202610:00:49 AMsell$13.02$0.0556550.019740.0885712.3M
0x0DC...eaAd
0x43...d6c6
05/24/20268:58:20 AMsell$8.65$0.0556510.013140.0885811.53M
0x0DC...eaAd
0x7f...63bf
05/24/20268:56:46 AMbuy$2.56$0.0556760.003890.088618451,374.48
0x10C...00c1
0xfd...3e72
05/24/20268:42:47 AMbuy$0.5864$0.0556740.00089050.088616103,353.65
0xF66...D596
0x29...aa1d
05/24/20268:41:39 AMbuy$1.02$0.0556740.0015550.088616180,479.08
0xF66...D596
0x56...10a6
05/24/20268:30:58 AMsell$8.65$0.0556520.013150.0885841.53M
0x0DC...eaAd
0x6b...7690
05/24/20267:54:05 AMbuy$34.25$0.055650.052180.0886086.06M
0x733...417A
0xbd...6585
05/24/20267:35:00 AMbuy$14.03$0.0556340.021390.0885862.49M
0x0DC...eaAd
0x30...855a
05/24/20267:26:23 AMbuy$0.03843$0.0556310.000058560.088586,825.04
0x58f...193c
0x07...788e
05/24/20267:24:52 AMbuy$0.00004509$0.0556310.076870.088588
0x150...8864
0x7f...2dff
05/24/20267:24:09 AMbuy$3.73$0.0556290.0056850.088578662,717.06
0x75D...ce22
0xe2...4b6a
05/24/20267:23:52 AMbuy$1.09$0.0556280.001670.088576194,711.49
0x6c9...0ab0
0x41...33ac
05/24/20267:23:48 AMbuy$0.008684$0.0556270.000013230.0885761,543.05
0x39A...0d14
0x0f...15ca
05/24/20267:23:44 AMbuy$2.05$0.0556270.0031350.088575365,671.46
0xe72...CE87
0xba...a9ea
05/24/20267:23:44 AMsell$37.99$0.0556150.05790.0885566.77M
0x66F...37Af
0xde...3d0d
05/24/20267:19:10 AMbuy$0.1288$0.0556490.00019630.08860822,805.46
0xB5C...0cc1
0xe7...6de5
05/24/20266:38:54 AMsell$7.74$0.0556220.01180.0885761.38M
0xCF4...D514
0x2a...5629
05/24/20266:37:45 AMsell$27.38$0.0556310.041780.0885924.86M
0xd96...CEE2
0x88...4a26