WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054319
Price
0.08661 WBNB
TVL
$34,784.9
MKT CAP
$39.8M
5m
0%
1h
0.09%
4h
1.82%
24h
-2.92%
Share
TXNS
139
Buys
61
Sells
78
Volume
966
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.03B
Pooled WBNB:
$26.61

SHIB/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SHIB token on DEX Biswap is $0.000004319. SHIB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $966.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,797,466.94. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,784.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,784.91.

The total transactions of SHIB/WBNB is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.

SHIB/WBNB pool has a trading volume of $966.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000661, captured at 7:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000004319 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20267:05:34 PMbuy$9.74$0.0543190.014910.086612.26M
0xca7...4589
0x78...7261
11/12/20266:59:02 PMbuy$0.0002193$0.0543250.063350.08660750.71
0x86E...2858
0x3e...2e21
11/12/20266:59:01 PMbuy$13.09$0.0543220.020.0866023.03M
0x0f0...8280
0xa1...f474
11/12/20266:23:50 PMbuy$13.66$0.0543150.020860.0865913.17M
0xa67...3FBb
0x32...1925
11/12/20265:52:22 PMbuy$9.53$0.0543180.01450.0865692.21M
0x0DC...eaAd
0x03...7e65
11/12/20265:51:34 PMsell$1.2$0.0542980.0018310.086539279,997.39
0x460...82ca
0xf2...5487
11/12/20265:30:44 PMbuy$0.008654$0.0543140.000013170.0865662,005.85
0x204...225F
0x4e...f094
11/12/20265:30:44 PMbuy$9.63$0.0543120.014650.0865622.23M
0x204...225F
0x4e...f094
11/12/20265:27:32 PMsell$0.2165$0.054290.00032970.08653350,469.7
0x5af...AB8E
0xdd...49c1
11/12/20265:21:59 PMbuy$11.01$0.0542950.01680.0865552.56M
0x0DC...eaAd
0x3f...d143
11/12/20265:01:43 PMsell$11.68$0.0542880.017790.0865292.73M
0x2D3...b931
0x7a...4493
11/12/20265:01:39 PMsell$8.62$0.0542930.013120.0865362.01M
0x47b...9a00
0x24...4397
11/12/20265:00:13 PMsell$2.55$0.0542960.003890.086542594,659.32
0xceC...5da4
0xe6...0e3c
11/12/20265:00:23 PMsell$2.22$0.0542950.0033940.08654518,963.15
0xF16...2796
0xa8...40fb
11/12/20264:59:38 PMsell$0.1353$0.0542970.0002060.08654331,490.69
0x719...dD4B
0x47...3b78
11/12/20264:59:38 PMbuy$0.0423$0.0543150.00006440.0865699,802.86
0x719...dD4B
0x47...3b78
11/12/20264:59:20 PMsell$2.69$0.0542980.0041060.086544627,418.1
0x0D0...3058
0xe8...aae6
11/12/20264:49:48 PMsell$6.34$0.0542960.009670.0865481.48M
0xed9...DA29
0xff...6903
11/12/20264:44:18 PMsell$6.07$0.0542940.009270.0865521.41M
0xed9...DA29
0xba...7041
11/12/20264:39:26 PMbuy$11.31$0.0543210.017240.0865832.62M
-
0xf8...dd0e