WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05575
Price
0.08886 WBNB
TVL
$39,052.14
MKT CAP
$53M
5m
0%
1h
1.50%
4h
3.62%
24h
7.73%
Share
TXNS
190
Buys
109
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.08

SHIB/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX Biswap is $0.00000575. SHIB price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,065.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,982,583.17. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,052.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,052.14.

The total transactions of SHIB/WBNB is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,065.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000886, captured at 11:25 AM UTC.

The price of converting 1 SHIB to USD is $0.00000575 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:11:33 AMbuy$17.32$0.055740.026680.0888443.02M
0xb24...0630
0x06...c388
03/10/202611:11:34 AMbuy$17.47$0.055750.026920.088863.04M
0x1eD...de75
0x4a...39af
03/10/202611:08:44 AMbuy$4.95$0.0556970.0076810.088834869,511.48
0x62a...4069
0x26...b231
03/10/202610:50:52 AMbuy$28.59$0.0556840.044360.0888195.03M
0xEe3...C9a1
0x53...4f4b
03/10/202610:49:26 AMbuy$17.22$0.0556930.026620.0887983.03M
0x34f...BEf5
0xed...f375
03/10/202610:39:11 AMbuy$0.7354$0.0556780.0011380.08879129,524.5
0x150...8864
0x1c...6d0e
03/10/202610:24:59 AMsell$10.09$0.0556610.015610.0887591.78M
0x23e...7DD5
0x0a...79e2
03/10/202610:19:21 AMbuy$0.8389$0.055670.0013010.088798147,934.75
0x58f...193c
0x5c...8ca9
03/10/202610:19:16 AMsell$8.41$0.0556630.013020.0887661.49M
0x1eD...de75
0xe1...63de
03/10/202610:17:23 AMsell$10.26$0.0556650.01590.0887751.81M
0x1eD...de75
0x4d...6a20
03/10/202610:17:11 AMsell$8.68$0.0556730.013440.0887831.53M
0x1eD...de75
0xd0...7997
03/10/202610:08:14 AMsell$9.14$0.0556830.014140.0887911.61M
0x1eD...de75
0x38...6ef0
03/10/202610:04:24 AMsell$9.34$0.0556930.014430.08881.64M
0x1eD...de75
0x50...d4b5
03/10/20269:53:47 AMbuy$1.17$0.0557260.0018150.088839205,370.59
0x202...7F68
0xc2...d423
03/10/20269:51:38 AMbuy$2.34$0.0557250.0036190.088837409,574.73
0x0CC...490d
0xf0...adec
03/10/20269:31:54 AMbuy$17.26$0.0557110.026690.0888283.02M
0x413...52E5
0x67...9c27
03/10/20269:30:22 AMbuy$14.39$0.0557050.022240.0888142.52M
0x413...52E5
0xef...4b8c
03/10/20269:25:27 AMbuy$17.27$0.0556860.026730.08883.04M
0x413...52E5
0x44...1995
03/10/20269:24:53 AMbuy$20.71$0.0556790.032030.0887823.65M
0x144...719E
0x59...ee67
03/10/20269:19:51 AMbuy$17.27$0.0556540.026770.0887653.05M
0x413...52E5
0xb3...80f7