Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.78B
- Pooled WBNB:
- $28.02
SHIB/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005779. SHIB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,625.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,245,258.83. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,801.52. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,801.52.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 280 in the last 24 hours, 157 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,625.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007395, captured at 3:52 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005779 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:41:51 PM | sell | $1.49 | $0.055779 | 0.00191 | 0.087395 | 258,330.29 | 0x80...e78c | |
| 09/24/2026 | 3:41:21 PM | sell | $28.43 | $0.055769 | 0.03639 | 0.087385 | 4.93M | 0x6a...9058 | |
| 09/24/2026 | 3:41:24 PM | buy | $18.9 | $0.055795 | 0.0242 | 0.087419 | 3.26M | 0xc0...9b07 | |
| 09/24/2026 | 3:41:21 PM | buy | $11.12 | $0.055787 | 0.01424 | 0.087409 | 1.92M | 0xd3...4465 | |
| 09/24/2026 | 3:41:09 PM | buy | $11.63 | $0.055798 | 0.01489 | 0.08742 | 2.01M | 0xbf...c4b1 | |
| 09/24/2026 | 3:39:52 PM | sell | $2.79 | $0.055772 | 0.003573 | 0.087388 | 483,645.22 | 0x16...1d5b | |
| 09/24/2026 | 3:37:18 PM | sell | $0.7101 | $0.055776 | 0.0009084 | 0.087389 | 122,935.52 | 0x3a...94ce | |
| 09/24/2026 | 3:01:35 PM | buy | $12.79 | $0.055745 | 0.01643 | 0.087383 | 2.23M | 0x44...986e | |
| 09/24/2026 | 3:01:02 PM | buy | $13.9 | $0.055729 | 0.01789 | 0.087374 | 2.43M | 0xd5...07e9 | |
| 09/24/2026 | 2:59:47 PM | buy | $17.75 | $0.055723 | 0.02284 | 0.087363 | 3.1M | 0x6a...8a91 | |
| 09/24/2026 | 2:56:30 PM | buy | $0.3968 | $0.055727 | 0.00051 | 0.08736 | 69,284.81 | 0xa2...cbb7 | |
| 09/24/2026 | 2:53:25 PM | sell | $13.38 | $0.055686 | 0.01725 | 0.087332 | 2.35M | 0x65...9e5f | |
| 09/24/2026 | 2:52:53 PM | buy | $0.8741 | $0.055728 | 0.001125 | 0.087376 | 152,595.51 | 0x30...d51a | |
| 09/24/2026 | 2:52:28 PM | buy | $0.959 | $0.055739 | 0.001233 | 0.087381 | 167,090.2 | 0x91...0c0d | |
| 09/24/2026 | 2:52:28 PM | sell | $13.37 | $0.055719 | 0.0172 | 0.087356 | 2.34M | 0x56...14d3 | |
| 09/24/2026 | 2:50:36 PM | buy | $1.49 | $0.055741 | 0.001924 | 0.087389 | 260,375.55 | 0x72...399b | |
| 09/24/2026 | 2:49:55 PM | buy | $2.16 | $0.055749 | 0.002776 | 0.087388 | 375,789.36 | 0x39...27b9 | |
| 09/24/2026 | 2:49:55 PM | sell | $15.21 | $0.05573 | 0.01955 | 0.087363 | 2.66M | 0x4f...baaa | |
| 09/24/2026 | 2:49:33 PM | sell | $12.52 | $0.055737 | 0.0161 | 0.087372 | 2.18M | 0x97...0cd7 | |
| 09/24/2026 | 2:48:59 PM | sell | $15.25 | $0.055783 | 0.01949 | 0.087393 | 2.64M | 0x2f...9885 |