Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.07B
- Pooled WBNB:
- $26.37
SHIB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SHIB token on DEX Biswap is $0.000004455. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,322.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,050,694.37. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,294.63. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,294.63.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,322.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000006476, captured at 7:23 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004455 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:49:54 PM | sell | $14.82 | $0.054455 | 0.02154 | 0.086476 | 3.33M | 0xb2...0e1a | |
| 11/11/2026 | 6:47:35 PM | sell | $0.004457 | $0.054457 | 0.056481 | 0.086481 | 1,000 | 0xbf...0f48 | |
| 11/11/2026 | 6:36:07 PM | sell | $5.32 | $0.054461 | 0.007741 | 0.086483 | 1.19M | 0x7f...ec45 | |
| 11/11/2026 | 6:21:43 PM | sell | $0.1752 | $0.054462 | 0.0002546 | 0.086485 | 39,265.82 | 0x51...d93c | |
| 11/11/2026 | 6:19:00 PM | sell | $0.004432 | $0.054463 | 0.05644 | 0.086485 | 993 | 0x77...ba66 | |
| 11/11/2026 | 5:51:16 PM | sell | $9.29 | $0.05446 | 0.01351 | 0.086489 | 2.08M | 0x89...05fa | |
| 11/11/2026 | 5:15:19 PM | sell | $7.93 | $0.05446 | 0.01155 | 0.086495 | 1.78M | 0x94...a496 | |
| 11/11/2026 | 5:04:00 PM | buy | $13.72 | $0.054473 | 0.02 | 0.086519 | 3.07M | 0x11...232c | |
| 11/11/2026 | 4:32:13 PM | sell | $31.4 | $0.054473 | 0.04574 | 0.086516 | 7.02M | 0x45...67d5 | |
| 11/11/2026 | 4:24:52 PM | buy | $10.49 | $0.054498 | 0.01527 | 0.08655 | 2.33M | 0xc1...4624 | |
| 11/11/2026 | 4:13:15 PM | buy | $27.45 | $0.054486 | 0.04 | 0.086536 | 6.12M | 0x97...e0c9 | |
| 11/11/2026 | 4:13:15 PM | sell | $33.08 | $0.05447 | 0.04819 | 0.086512 | 7.4M | 0xe9...a08b | |
| 11/11/2026 | 2:52:49 PM | sell | $4.93 | $0.054458 | 0.007238 | 0.086542 | 1.11M | 0xcd...dc4e | |
| 11/11/2026 | 2:45:15 PM | buy | $15.92 | $0.054468 | 0.0234 | 0.086564 | 3.57M | 0xcb...4b79 | |
| 11/11/2026 | 1:01:05 PM | buy | $11.57 | $0.054459 | 0.017 | 0.086548 | 2.6M | 0xd0...d337 | |
| 11/11/2026 | 12:54:16 PM | buy | $8.24 | $0.05446 | 0.01208 | 0.086541 | 1.85M | 0x52...3c66 | |
| 11/11/2026 | 12:53:22 PM | sell | $0.2317 | $0.054441 | 0.0003397 | 0.086512 | 52,167.26 | 0x7b...08f0 | |
| 11/11/2026 | 12:50:12 PM | buy | $10 | $0.054459 | 0.01465 | 0.086534 | 2.24M | 0x6d...4f2b | |
| 11/11/2026 | 12:23:06 PM | sell | $6.19 | $0.054435 | 0.009089 | 0.086507 | 1.4M | 0x5b...6ce4 | |
| 11/11/2026 | 12:18:54 PM | sell | $4.41 | $0.054435 | 0.006481 | 0.086511 | 995,447 | 0xa0...1115 |