Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.51B
- Pooled WBNB:
- $29.29
SHIB/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005309. SHIB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,664.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,912,875.70. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,182.31. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,182.31.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,664.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008365, captured at 8:57 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005309 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:42:29 AM | buy | $2.12 | $0.055309 | 0.003345 | 0.088365 | 399,863.03 | 0x90...dbe4 | |
| 05/28/2026 | 8:41:53 AM | buy | $3.77 | $0.055307 | 0.005947 | 0.088363 | 711,110.37 | 0x14...d690 | |
| 05/28/2026 | 7:57:43 AM | buy | $13.58 | $0.055306 | 0.02138 | 0.088355 | 2.56M | 0x48...2e9f | |
| 05/28/2026 | 7:25:19 AM | buy | $16.18 | $0.0553 | 0.02546 | 0.088341 | 3.05M | 0x87...1fb4 | |
| 05/28/2026 | 7:01:43 AM | sell | $18.3 | $0.055269 | 0.02886 | 0.088309 | 3.47M | 0xb0...bf01 | |
| 05/28/2026 | 6:45:30 AM | buy | $10.04 | $0.055282 | 0.01586 | 0.088346 | 1.9M | 0x16...d12b | |
| 05/28/2026 | 5:30:59 AM | buy | $2.42 | $0.055287 | 0.003821 | 0.08834 | 458,101.22 | 0x2d...c6e9 | |
| 05/28/2026 | 5:29:21 AM | sell | $69.61 | $0.055266 | 0.1098 | 0.088313 | 13.22M | 0xc0...10be | |
| 05/28/2026 | 5:29:21 AM | sell | $18.87 | $0.055297 | 0.0298 | 0.088362 | 3.56M | 0xf6...da8f | |
| 05/28/2026 | 5:29:21 AM | buy | $16.89 | $0.055278 | 0.02666 | 0.088332 | 3.2M | 0x05...0616 | |
| 05/28/2026 | 5:29:03 AM | sell | $33.39 | $0.055315 | 0.05267 | 0.088386 | 6.28M | 0x2c...768f | |
| 05/28/2026 | 5:29:03 AM | buy | $149.1 | $0.055306 | 0.2352 | 0.088371 | 28.1M | 0x6a...55a0 | |
| 05/28/2026 | 5:21:05 AM | buy | $7.07 | $0.055265 | 0.01115 | 0.088297 | 1.34M | 0x80...1844 | |
| 05/28/2026 | 5:18:42 AM | buy | $5.41 | $0.055262 | 0.008539 | 0.088291 | 1.03M | 0x79...0c1d | |
| 05/28/2026 | 5:18:30 AM | buy | $0.4226 | $0.055259 | 0.0006661 | 0.088289 | 80,362.27 | 0xcd...e95d | |
| 05/28/2026 | 5:15:47 AM | sell | $26.75 | $0.055252 | 0.04211 | 0.088267 | 5.09M | 0x93...2618 | |
| 05/28/2026 | 5:02:25 AM | buy | $11.72 | $0.055286 | 0.01842 | 0.088307 | 2.22M | 0x3b...0d1d | |
| 05/28/2026 | 5:02:24 AM | sell | $19.94 | $0.055268 | 0.03134 | 0.088278 | 3.79M | 0xa7...87fb | |
| 05/28/2026 | 4:53:05 AM | buy | $11.82 | $0.055289 | 0.01858 | 0.088315 | 2.24M | 0x9a...639c | |
| 05/28/2026 | 4:50:49 AM | buy | $21.51 | $0.055282 | 0.0338 | 0.0883 | 4.07M | 0x83...f161 |