WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001198
Price
0.07159 WBNB
TVL
$59,136.16
MKT CAP
$108.3M
5m
0%
1h
-0.68%
4h
-0.36%
24h
-0.97%
Share
TXNS
328
Buys
176
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.46B
Pooled WBNB:
$39.21

SHIB/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of SHIB token on DEX Biswap is $0.00001198. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,487.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $108,260,908.26. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $59,136.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $59,136.16.

The total transactions of SHIB/WBNB is 328 in the last 24 hours, 176 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,487.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000159, captured at 11:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00001198 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202511:19:17 AMsell$3.67$0.000011980.004870.07159306,309.92
0xFcb...2af6
0x21...df3c
08/02/202510:51:17 AMbuy$25.16$0.000011990.033450.0715952.1M
0x1eD...de75
0xbe...0788
08/02/202510:51:16 AMsell$34.97$0.000011950.04650.0715892.93M
0x252...cAC2
0x84...d772
08/02/202510:49:13 AMbuy$16.56$0.000012010.022020.0715961.38M
0x1eD...de75
0x2d...f8fa
08/02/202510:43:00 AMbuy$1.18$0.0000120.001580.07159599,030.71
0x58f...193c
0x93...1a7a
08/02/202510:42:48 AMsell$53.89$0.000011970.071660.0715924.5M
0x7cA...CA36
0xb8...7c04
08/02/202510:34:25 AMsell$0.0002638$0.000011990.0635080.07159521.98
0x998...35C0
0x24...8aa8
08/02/202510:25:48 AMsell$33.93$0.000012010.045110.0715972.82M
0x420...2688
0xea...baa9
08/02/202510:20:12 AMbuy$8.42$0.000012070.01120.071605698,053.31
0xE49...26dC
0x74...933c
08/02/202510:17:13 AMsell$18.78$0.000012040.024940.0715991.56M
0x1eD...de75
0x29...5b33
08/02/20259:56:03 AMsell$4.71$0.000012060.0062520.0716390,696.12
0x388...b3BF
0x1d...ff7a
08/02/20259:34:46 AMsell$11.64$0.000012070.015440.071601964,826.45
0x80D...6ffb
0x7d...176c
08/02/20259:24:45 AMbuy$21.75$0.000012130.028810.0716071.79M
0x1eD...de75
0x90...d215
08/02/20259:10:39 AMbuy$18.41$0.000012110.024390.0716051.52M
0x7F0...CC0d
0xd4...ac1b
08/02/20259:08:27 AMsell$2.41$0.000012060.0031960.071597200,038.64
0x5bc...beF5
0xa6...4eed
08/02/20259:01:47 AMbuy$30.78$0.000012090.040770.0716022.54M
0xD96...0BBE
0x4f...daa7
08/02/20259:01:03 AMbuy$1.97$0.000012080.0026110.0716163,130.89
0x150...8864
0x14...b447
08/02/20259:00:53 AMsell$30.88$0.000012040.04090.0715962.56M
0xe2B...79D4
0xf6...f0b8
08/02/20259:00:39 AMsell$120.2$0.000012010.15920.07159110M
0x3bE...8ac2
0x92...3364
08/02/20259:00:40 AMbuy$27.07$0.000012090.035860.0716022.24M
0x1eD...de75
0x00...80e2