WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05568
Price
0.08741 WBNB
TVL
$43,125.81
MKT CAP
$52.3M
5m
-0.50%
1h
-0.96%
4h
-0.58%
24h
-3.49%
Share
TXNS
331
Buys
182
Sells
149
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.79B
Pooled WBNB:
$28.13

SHIB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SHIB token on DEX Biswap is $0.00000568. SHIB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,783.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,331,198.35. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,125.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,125.81.

The total transactions of SHIB/WBNB is 331 in the last 24 hours, 182 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,783.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000741, captured at 4:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000568 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20264:30:26 AMsell$17.04$0.055680.022230.087413M
0xC8E...80Ba
0x84...a2d7
10/03/20264:26:12 AMbuy$10.98$0.0557080.014310.0874421.92M
0x0DC...eaAd
0x2f...29e8
10/03/20264:23:04 AMsell$15.35$0.0556870.020010.0874142.7M
0x532...8E97
0x5a...5004
10/03/20264:15:38 AMbuy$10.81$0.0557180.014070.0874451.89M
0x0DC...eaAd
0xb0...3d60
10/03/20264:12:04 AMsell$29.72$0.0557020.038690.0874225.21M
0x79e...C6AA
0xe6...aa1d
10/03/20264:00:44 AMsell$15.84$0.0557140.020620.0874382.77M
0x79e...C6AA
0x40...4faf
10/03/20263:54:15 AMbuy$30.74$0.0557350.040.0874625.36M
0xa69...e362
0xc4...4cd8
10/03/20263:17:07 AMbuy$11.58$0.0557250.015070.0874482.02M
0x0DC...eaAd
0x18...4e8f
10/03/20263:02:27 AMbuy$20.44$0.0557140.02660.0874373.58M
0x0DC...eaAd
0xad...5c57
10/03/20262:45:12 AMsell$31.37$0.0556970.040810.0874115.51M
0x9e1...9159
0xef...36fb
10/03/20262:43:11 AMsell$0.1781$0.0557060.00023170.08742231,223.22
0x5af...AB8E
0x49...89bf
10/03/20262:18:26 AMbuy$17.38$0.0557250.022610.0874453.04M
0x0DC...eaAd
0xfc...fc89
10/03/20262:13:33 AMbuy$18.8$0.0557130.024440.087433.29M
0x666...4A23
0x1e...792d
10/03/20262:13:32 AMsell$25.77$0.0556920.033510.0874034.53M
0xa0E...264a
0x1e...2ab5
10/03/20262:13:33 AMbuy$4.47$0.055720.0058220.087438782,746.17
0x0DC...eaAd
0xc6...9f19
10/03/20261:24:12 AMbuy$17.94$0.0557160.023330.0874353.14M
0x0DC...eaAd
0xfa...045b
10/03/20261:21:49 AMsell$56.64$0.0556930.073690.0874069.95M
0x00e...426f
0x9f...d40f
10/03/20261:21:49 AMbuy$0.7464$0.0557090.00097110.087428130,733.38
0x0DC...eaAd
0x11...9a77
10/03/20261:21:49 AMbuy$15.83$0.0557050.020590.0874222.78M
0x666...B157
0xe7...6115
10/03/20261:21:55 AMbuy$1.29$0.055710.0016890.087428227,478.42
0x150...8fF5
0xd8...aa05