WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055442
Price
0.088533 WBNB
TVL
$37,719.6
MKT CAP
$50.1M
5m
0%
1h
0.06%
4h
-0.65%
24h
-3.46%
Share
TXNS
212
Buys
112
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.46B
Pooled WBNB:
$29.57

SHIB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SHIB token on DEX Biswap is $0.000005442. SHIB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,871.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,137,755.75. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,719.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,719.60.

The total transactions of SHIB/WBNB is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,871.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008533, captured at 5:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005442 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:25:49 AMsell$1.88$0.0554420.0029480.088533345,541.13
0x923...73aE
0xb9...c826
03/03/20265:03:48 AMbuy$0.01963$0.0554380.000030930.0885683,610.12
0x150...8864
0x1b...4d62
03/03/20264:18:04 AMsell$4.3$0.0554280.0067730.088535793,568.62
0x923...73aE
0xea...556e
03/03/20264:05:50 AMsell$1.43$0.0554340.0022550.088538264,207.94
0x923...73aE
0x33...964e
03/03/20263:57:48 AMsell$1.03$0.0554280.0016290.088539190,815.51
0x44f...8e2e
0x41...4225
03/03/20263:12:37 AMbuy$3.02$0.0554430.0047710.088573556,570.38
0x5b2...c477
0x14...6775
03/03/20263:04:18 AMsell$8.6$0.0554180.013560.0885411.59M
0x1eD...de75
0xef...8303
03/03/20262:34:51 AMbuy$8.7$0.0554490.013690.0885751.6M
0x1eD...de75
0x82...0b26
03/03/20262:30:40 AMsell$14.71$0.0554320.023140.0885442.71M
0x2eb...f5d7
0x27...f475
03/03/20262:23:46 AMsell$0.7759$0.0554250.0012230.088551143,024.96
0x44f...8e2e
0x4d...ce27
03/03/20262:22:53 AMsell$27.78$0.0554330.043790.0885645.11M
0x2a6...38E9
0x11...fc8b
03/03/20262:09:59 AMsell$4.36$0.055460.0068520.088578798,772.13
0x6c9...0ab0
0x57...e030
03/03/20262:01:29 AMbuy$2.98$0.0554710.0046940.088613544,946.8
0xF73...4E14
0xf7...cfbf
03/03/20261:45:23 AMbuy$4.4$0.0554920.0069060.08861802,096.2
0x5b2...c477
0x04...2a95
03/03/20261:33:04 AMbuy$1.83$0.0554770.0028850.088607335,223.18
0x3D6...0aBe
0x6c...44f0
03/03/20261:07:43 AMsell$5.17$0.055490.0080760.088574941,884.38
0x917...a02D
0x3f...34a5
03/03/202612:36:52 AMsell$4.68$0.0554960.0073190.088579853,180.7
0x3D6...0aBe
0xdf...113b
03/03/202612:33:53 AMsell$7.02$0.055490.010980.0885841.28M
0x58f...193c
0xcc...62dd
03/03/202612:24:54 AMbuy$0.4923$0.0554960.00077230.08862189,580.55
0x6c9...0ab0
0x8a...cbb0
03/03/202612:24:07 AMbuy$0.3356$0.0554930.00052660.08862161,090.35
0x39A...0d14
0x89...1c4e