WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054685
Price
0.087841 WBNB
TVL
$33,925.12
MKT CAP
$43.2M
5m
0%
1h
-0.06%
4h
-1.20%
24h
1.29%
Share
TXNS
106
Buys
42
Sells
64
Volume
785
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.63B
Pooled WBNB:
$28.38

SHIB/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SHIB token on DEX Biswap is $0.000004685. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $784.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,170,843.17. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,925.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,925.12.

The total transactions of SHIB/WBNB is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.

SHIB/WBNB pool has a trading volume of $784.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007841, captured at 4:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004685 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:28:32 AMbuy$10.19$0.0546850.017050.0878412.17M
0x0DC...eaAd
0xd5...ce5c
06/08/20264:19:11 AMbuy$8.34$0.0546770.013970.0878331.78M
0x0DC...eaAd
0x1b...b1f2
06/08/20264:18:27 AMbuy$7.78$0.0546740.013030.0878251.67M
0x0DC...eaAd
0xd2...b5f3
06/08/20264:08:54 AMbuy$12.86$0.0546930.021410.0878162.74M
0x615...1808
0x7a...47aa
06/08/20263:54:50 AMbuy$8.42$0.0547080.013970.0878061.79M
0x0DC...eaAd
0x36...37da
06/08/20263:38:05 AMbuy$7.93$0.0546980.013160.0877981.69M
0x0DC...eaAd
0xdb...f252
06/08/20263:34:25 AMsell$35.84$0.0546880.059480.087787.65M
0x133...063d
0x10...11aa
06/08/20261:32:07 AMsell$10.45$0.0546890.017380.0878012.23M
0xdf2...30b2
0xe5...9396
06/08/20261:21:36 AMsell$5.23$0.0546990.0086960.0878081.11M
0x8f5...10CA
0x28...e7b2
06/08/202612:37:42 AMsell$2.38$0.0547420.0039350.087812503,804.02
0x01b...d8D9
0xb3...29cf
06/08/202612:37:37 AMsell$5.17$0.0547440.0085220.0878151.09M
0x8f5...10CA
0xdb...4389
06/08/202612:04:29 AMbuy$3.3$0.0547420.0054620.087848696,063.35
0x412...e4E7
0x64...08a3
06/08/202612:02:32 AMbuy$4.19$0.0547380.0069380.087844884,549.67
0x914...4059
0xc7...c0f6
06/08/202612:02:30 AMbuy$11.31$0.0547330.018730.0878372.39M
0x918...7d6E
0xe2...c1f9
06/07/202611:46:21 PMsell$14.01$0.0547120.023220.0878072.97M
0x34b...E2Cf
0xca...ebf3
06/07/202611:21:49 PMsell$6.48$0.0547290.010710.0878161.37M
0x2D2...fe87
0x83...ae90
06/07/202611:20:58 PMsell$6.47$0.0547350.01070.0878221.37M
0x809...89Bc
0xb8...2f54
06/07/202611:00:25 PMsell$0.02091$0.0547180.000034680.0878254,431.61
0x7eB...B98F
0xa3...c042
06/07/202610:42:32 PMsell$7.65$0.0547390.012640.0878291.61M
0x0DC...eaAd
0x25...af76
06/07/202610:35:20 PMsell$0.3074$0.0547290.00050910.08783265,000
0x95a...F436
0xac...59d1