WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058502
Price
0.089069 WBNB
TVL
$56,793.21
MKT CAP
$78.3M
5m
0%
1h
-0.78%
4h
-0.18%
24h
-2.90%
Share
TXNS
155
Buys
83
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.33B
Pooled WBNB:
$30.29

SHIB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of SHIB token on DEX Biswap is $0.000008502. SHIB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,475.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,332,440.69. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $56,793.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $56,793.22.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,475.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009069, captured at 2:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000008502 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:21:15 PMsell$0.7418$0.0585020.00079130.08906987,250.7
0x76D...0932
0x8f...8c85
01/15/20262:20:47 PMbuy$3.09$0.0585350.0032980.089105362,263.58
0xF58...571D
0xa6...9383
01/15/20262:07:45 PMbuy$2.05$0.058570.0021770.089103239,222.28
0xB5C...f5db
0x88...7f7c
01/15/20262:07:44 PMbuy$29.84$0.0585610.03170.0890933.49M
0xF58...571D
0xdc...9a94
01/15/20262:07:44 PMsell$52.64$0.0585330.055920.0890646.17M
0x674...B3Be
0xbd...f085
01/15/20261:29:57 PMbuy$4.08$0.0585680.0043440.089116476,577.94
-
0x09...9392
01/15/20261:26:10 PMbuy$0.3149$0.0585690.00033510.08911936,748.98
0x999...0515
0x24...85e3
01/15/20261:17:57 PMbuy$12.85$0.0585170.013740.089111.51M
0xF58...571D
0x12...d920
01/15/20261:06:38 PMsell$50.83$0.0585310.054130.0890865.96M
-
0x40...70a9
01/15/202612:40:08 PMsell$0.7402$0.0585480.00078830.08910286,601.96
0x8c4...88Ea
0x65...cb04
01/15/202611:44:58 AMsell$2.94$0.058510.0031460.089103345,659.71
0x073...890B
0x23...5ad6
01/15/202611:30:41 AMsell$4.81$0.0585150.005150.089106565,582
0x5E8...bD53
0x80...e42a
01/15/202611:05:54 AMsell$0.7983$0.0585170.00085360.08910893,726.69
0xbEb...3754
0x73...4763
01/15/202611:04:24 AMbuy$13.94$0.0585470.01490.089141.63M
0x1eD...de75
0x43...e95e
01/15/202610:38:37 AMsell$26.97$0.0585170.028840.0891083.17M
0x978...f89c
0xe1...314d
01/15/202610:07:35 AMsell$77.95$0.0585380.083360.0891319.13M
0xd28...aB27
0x72...1257
01/15/202610:07:36 AMbuy$16.67$0.0585540.017830.0891481.95M
0x1eD...de75
0x47...3a58
01/15/20269:45:43 AMbuy$14.43$0.0586350.015360.0891881.67M
0x1eD...de75
0xf7...74dc
01/15/20267:28:23 AMsell$7.37$0.0585740.0078690.089152859,900.63
0xF73...4E14
0xaa...32f9
01/15/20267:18:51 AMsell$4.44$0.0585290.0047760.089155521,682.23
-
0x6b...5a21