Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.21B
- Pooled WBNB:
- $31.96
SHIB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of SHIB token on DEX Biswap is $0.00000661. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,868.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,900,277.51. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,487.27. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,487.27.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,868.54 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009945, captured at 10:07 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000661 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:06:51 PM | sell | $7.69 | $0.05661 | 0.01157 | 0.089945 | 1.16M | 0x8f...5907 | |
| 05/11/2026 | 9:57:56 PM | sell | $0.06745 | $0.056606 | 0.0001015 | 0.089948 | 10,211 | 0x8d...81d9 | |
| 05/11/2026 | 9:53:30 PM | sell | $0.1348 | $0.056604 | 0.0002031 | 0.089948 | 20,422 | 0x98...9a1b | |
| 05/11/2026 | 9:52:35 PM | sell | $5.1 | $0.056604 | 0.007695 | 0.089951 | 773,291.58 | 0xe5...f129 | |
| 05/11/2026 | 9:47:43 PM | sell | $0.1825 | $0.056602 | 0.0002752 | 0.089953 | 27,654.48 | 0xbc...68b4 | |
| 05/11/2026 | 9:15:25 PM | sell | $21.63 | $0.056606 | 0.03263 | 0.089963 | 3.27M | 0x05...be90 | |
| 05/11/2026 | 9:14:18 PM | buy | $67.56 | $0.056641 | 0.1018 | 0.071001 | 10.17M | 0x72...7ce7 | |
| 05/11/2026 | 9:14:18 PM | sell | $33.58 | $0.056625 | 0.05063 | 0.089989 | 5.07M | 0x8f...d1dc | |
| 05/11/2026 | 9:13:12 PM | sell | $15.53 | $0.056595 | 0.02343 | 0.089949 | 2.36M | 0x6c...b01e | |
| 05/11/2026 | 9:02:15 PM | sell | $2.04 | $0.056598 | 0.003086 | 0.089957 | 309,938.09 | 0x98...3e75 | |
| 05/11/2026 | 9:00:20 PM | sell | $2.25 | $0.056597 | 0.003398 | 0.089959 | 341,259.37 | 0xfa...b695 | |
| 05/11/2026 | 8:57:33 PM | sell | $4.88 | $0.0566 | 0.007368 | 0.089963 | 739,574.17 | 0x14...992e | |
| 05/11/2026 | 8:45:11 PM | buy | $9.95 | $0.056621 | 0.01502 | 0.071 | 1.5M | 0x74...3817 | |
| 05/11/2026 | 7:48:10 PM | sell | $13.78 | $0.056606 | 0.02078 | 0.089962 | 2.09M | 0x64...fc85 | |
| 05/11/2026 | 7:47:02 PM | buy | $12.56 | $0.056615 | 0.01899 | 0.071 | 1.9M | 0x30...fa0c | |
| 05/11/2026 | 7:41:57 PM | buy | $9.51 | $0.056611 | 0.01437 | 0.089992 | 1.44M | 0x8f...7f50 | |
| 05/11/2026 | 7:33:26 PM | sell | $0.7909 | $0.056591 | 0.001193 | 0.089948 | 120,000 | 0x2a...582c | |
| 05/11/2026 | 7:01:11 PM | buy | $11.04 | $0.056606 | 0.01668 | 0.089983 | 1.67M | 0x29...1944 | |
| 05/11/2026 | 6:57:44 PM | buy | $2.46 | $0.056603 | 0.003723 | 0.089977 | 373,211.92 | 0x7c...49fa | |
| 05/11/2026 | 6:56:31 PM | buy | $1.71 | $0.056605 | 0.002592 | 0.089975 | 259,863.26 | 0xb6...99ed |