WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05503
Price
0.086795 WBNB
TVL
$39,893.56
MKT CAP
$46.3M
5m
0%
1h
-0.02%
4h
1.73%
24h
-1.35%
Share
TXNS
135
Buys
64
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.96B
Pooled WBNB:
$26.94

SHIB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SHIB token on DEX Biswap is $0.00000503. SHIB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,298.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,345,226.16. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,893.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,893.57.

The total transactions of SHIB/WBNB is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,298.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006795, captured at 4:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00000503 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:57:18 AMsell$25.02$0.055030.03380.0867954.98M
0x745...5093
0x1d...566d
10/23/20263:55:26 AMbuy$22.05$0.0550540.029770.0868234.36M
0x0DC...eaAd
0xc4...679f
10/23/20263:52:25 AMsell$11.01$0.0550310.014860.0867922.19M
0x745...5093
0xf2...edd9
10/23/20262:27:43 AMsell$27.25$0.0550040.037020.0867985.45M
0x376...3F01
0xec...9cb1
10/23/20262:27:44 AMbuy$11.11$0.055020.01510.0868192.21M
0x666...85bF
0x45...ec0c
10/23/20262:26:16 AMbuy$19.09$0.0550250.025930.0868283.8M
0x0DC...eaAd
0x29...8412
10/23/20261:53:24 AMsell$19.47$0.0549940.026520.0868013.9M
0x0E1...5c26
0xdc...6958
10/23/20261:45:25 AMsell$33.63$0.0550070.045810.0868196.72M
0xC19...00fB
0xb4...0609
10/23/20261:45:00 AMsell$10.02$0.055010.013660.0868342M
0x666...B573
0x3d...c9bc
10/23/20261:43:40 AMsell$15.9$0.0550140.02170.086843.17M
0x999...0515
0xf2...dc08
10/23/20261:43:40 AMbuy$57.47$0.0550250.078410.08685611.44M
0x0DC...eaAd
0x3b...ee62
10/23/20261:43:20 AMbuy$21.55$0.0549950.029410.0868154.32M
0x0DC...eaAd
0xd3...b0c2
10/23/20261:43:27 AMbuy$19.77$0.0550060.026970.0868293.95M
0x0DC...eaAd
0x7f...2ae9
10/23/20261:42:48 AMbuy$13.91$0.0549820.018980.0867982.79M
0x666...B573
0x6b...5a21
10/23/20261:42:48 AMbuy$7.76$0.0549880.010590.0868051.56M
0x0DC...eaAd
0xdc...d809
10/23/20261:42:21 AMbuy$19.18$0.0549740.026170.0867863.86M
0x0DC...eaAd
0xce...468a
10/23/202612:48:27 AMsell$2.6$0.0549450.0035530.086753526,196.3
0x00a...48FE
0xff...8172
10/22/202611:11:11 PMbuy$1.36$0.0549570.0018620.086781274,575.4
0xC83...485B
0x5e...c4ec
10/22/202610:55:01 PMbuy$0.7259$0.0549570.0009930.08678146,445.58
0xaC8...C378
0x15...d1df
10/22/202610:52:02 PMsell$0.6982$0.0549390.00095470.086753141,369.52
0x49F...dEAd
0x79...fa00