WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055906
Price
0.089743 WBNB
TVL
$38,423.74
MKT CAP
$54.4M
5m
0%
1h
-0.73%
4h
-0.84%
24h
0.12%
Share
TXNS
103
Buys
50
Sells
53
Volume
951
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.69

SHIB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of SHIB token on DEX Biswap is $0.000005906. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $951.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,417,661.53. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,423.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,423.74.

The total transactions of SHIB/WBNB is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $951.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009743, captured at 10:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000005906 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:50:29 AMbuy$0.3549$0.0559190.00058590.08977159,962.02
0x27c...961d
0x96...e38f
04/11/20269:54:05 AMsell$22.14$0.0559060.036530.0897433.75M
0x0Df...2469
0xdd...b7da
04/11/20269:46:01 AMsell$8.29$0.0559220.013660.0897591.4M
0x433...2b7C
0x38...6127
04/11/20269:24:08 AMbuy$0.04328$0.0559490.000071310.0898027,275.33
0xf6E...6215
0x70...06d8
04/11/20268:46:39 AMbuy$14.72$0.0559320.024310.0897942.48M
0xBd5...e26A
0xcf...4887
04/11/20268:35:19 AMbuy$3.44$0.0559240.0056850.089785580,953.53
0x58f...193c
0x85...59f8
04/11/20268:29:59 AMsell$3.16$0.0559090.0052110.089746534,760
0xe1B...F434
0x6b...afd4
04/11/20268:09:03 AMbuy$1.39$0.0559290.0023040.089786235,464.11
0x8e3...85C9
0x99...6866
04/11/20267:50:04 AMbuy$0.01651$0.0559310.000027240.0897852,784.53
0x58f...193c
0x0b...a362
04/11/20267:35:56 AMbuy$1.37$0.0559340.002270.089784232,060.46
0x55b...970f
0xb5...3b26
04/11/20267:33:06 AMsell$12.25$0.0559120.020210.0897512.07M
0x433...39A8
0x9b...0594
04/11/20267:24:06 AMsell$1.33$0.0559160.0022040.089758225,894
0xB56...e077
0x3f...0731
04/11/20266:53:11 AMsell$2.05$0.0559140.003390.08976347,396.69
0x1F7...d22d
0xb7...88ff
04/11/20266:46:05 AMbuy$0.03174$0.0559370.000052390.08985,346.13
0x58f...193c
0x1f...c404
04/11/20266:00:26 AMsell$31.98$0.055920.052820.0897775.4M
0xD96...0BBE
0xf4...7d3a
04/11/20265:58:08 AMbuy$0.02063$0.0559560.000034050.0898323,463.77
0x1Bb...F139
0x46...91ef
04/11/20264:42:45 AMbuy$0.2247$0.0559750.000370.08983737,610.45
0xE22...b5B9
0xe6...e7c1
04/11/20264:42:44 AMbuy$0.6889$0.0559750.0011340.089837115,301.7
0x999...0515
0x2f...2f57
04/11/20264:42:16 AMbuy$0.003119$0.0559580.0551460.089831523.44
0xB5C...2F6d
0x48...6940
04/11/20264:42:16 AMbuy$0.6822$0.0559610.0011250.089836114,447.12
0x999...0515
0x43...74de