WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055483
Price
0.0872 WBNB
TVL
$42,047.81
MKT CAP
$50.5M
5m
0%
1h
0.26%
4h
0.21%
24h
0.04%
Share
TXNS
331
Buys
166
Sells
165
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.6

SHIB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SHIB token on DEX Biswap is $0.000005483. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,157.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,523,441.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,047.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,047.82.

The total transactions of SHIB/WBNB is 331 in the last 24 hours, 166 of which are buy transactions, and 165 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,157.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000072, captured at 2:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005483 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:24:05 AMsell$12.58$0.0554830.016510.08722.29M
0x0DC...eaAd
0x50...c3aa
09/20/20262:14:35 AMsell$1.77$0.0554890.0023260.087204322,947.26
0x579...36a4
0x8e...2288
09/20/20262:02:10 AMbuy$16.74$0.0555050.021980.0872283.04M
0x0DC...eaAd
0x56...8e5e
09/20/20261:53:19 AMbuy$11.01$0.0554950.014460.0872192M
0xC8E...80Ba
0xe0...1b5d
09/20/20261:48:51 AMbuy$11.85$0.0554860.015570.0872112.16M
0x0DC...eaAd
0x93...660e
09/20/20261:33:09 AMsell$20.19$0.0554690.026530.0871853.69M
0x666...C644
0xcd...6a17
09/20/20261:17:21 AMbuy$1.49$0.055510.0019640.08722272,121.48
0x318...9A56
0x88...09af
09/20/20261:13:41 AMsell$14.19$0.0554840.018630.0871962.59M
0x0DC...eaAd
0xa8...6423
09/20/20261:10:27 AMsell$10.43$0.0554930.013680.0872041.9M
0x0DC...eaAd
0xd1...cb12
09/20/20261:02:59 AMsell$31.66$0.0555110.041470.0872195.74M
0x3ED...27EB
0x44...9b02
09/20/202612:36:51 AMsell$0.1383$0.055510.00018150.08722925,110
0x2f0...D9bC
0x4c...c4cf
09/20/202612:36:41 AMbuy$13.33$0.0555290.017490.0872542.41M
0x666...9cE8
0x17...8e05
09/20/202612:30:54 AMbuy$11.12$0.0555210.01460.0872452.01M
0xC8E...80Ba
0x99...932d
09/20/202612:06:38 AMbuy$11.02$0.055520.014450.0872382M
0x532...8E97
0xaa...ce95
09/19/202611:58:33 PMbuy$0.7789$0.0555130.0010220.087234141,278.61
0xB7B...2030
0xdc...c65f
09/19/202611:56:17 PMbuy$0.4023$0.0555160.00052760.08723372,936.19
0x5b2...c477
0xc6...967b
09/19/202611:45:53 PMsell$11.06$0.0554960.014510.0872082.01M
0x6A9...59Ae
0x22...6e15
09/19/202611:21:48 PMsell$8.87$0.0555020.011630.0872151.61M
0x0DC...eaAd
0x60...c699
09/19/202611:21:48 PMsell$10.03$0.0555070.013150.0872211.82M
0x666...6ACa
0x63...5ae6
09/19/202611:20:00 PMsell$6.14$0.0555130.0080540.0872271.11M
0xd28...aB27
0xcf...ccda