WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054276
Price
0.087533 WBNB
TVL
$31,575.24
MKT CAP
$39.4M
5m
0%
1h
0.32%
4h
0.62%
24h
-2.42%
Share
TXNS
123
Buys
39
Sells
84
Volume
982
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.8

SHIB/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of SHIB token on DEX Biswap is $0.000004276. SHIB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $981.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,400,629.24. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,575.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,575.25.

The total transactions of SHIB/WBNB is 123 in the last 24 hours, 39 of which are buy transactions, and 84 are sales transactions.

SHIB/WBNB pool has a trading volume of $981.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007533, captured at 11:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000004276 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:52:26 PMbuy$0.01122$0.0542760.000019760.0875332,624.17
0x363...4A11
0xbc...3251
07/08/202610:50:20 PMsell$11.82$0.0542620.020820.0875082.77M
0x0F0...7CFF
0xff...8e88
07/08/202610:47:44 PMsell$0.006563$0.0542640.000011560.0875141,538.96
0x8f5...10CA
0xaf...148b
07/08/202610:44:07 PMsell$0.5006$0.0542640.00088210.087514117,392.81
0xF7E...bbc5
0x0f...4ed1
07/08/202610:36:44 PMsell$1.21$0.0542640.0021360.087515284,330.14
0xF7E...bbc5
0xf0...7ca0
07/08/202610:32:14 PMsell$0.6406$0.0542690.0011270.087516150,073.55
0xd0E...3042
0x61...0b28
07/08/202610:03:09 PMsell$0.08355$0.0542630.00014730.08751619,599.75
0xA85...941D
0x4b...b929
07/08/20269:48:54 PMsell$0.2996$0.054260.00052870.08751670,349.7
0x8f5...10CA
0xc4...3c4e
07/08/20269:48:10 PMsell$0.2506$0.0542590.00044220.08751658,834.36
0xd0E...3042
0x49...91fa
07/08/20269:47:12 PMsell$3.01$0.0542580.0053230.087518708,016.29
0x456...8eeC
0xfb...4112
07/08/20269:45:13 PMsell$0.0678$0.0542560.00011970.08751915,929.89
0xA2E...189E
0xab...1f9c
07/08/20269:44:50 PMsell$0.02745$0.0542570.00004850.087526,449.84
0xd26...6406
0xe8...b000
07/08/20269:44:24 PMsell$0.05107$0.0542560.000090220.0875211,997.23
0xd0E...3042
0xf4...60b3
07/08/20269:44:06 PMsell$0.4434$0.0542570.00078330.08752104,167.3
0x318...9A56
0x12...d8a3
07/08/20269:44:04 PMsell$0.6851$0.0542570.001210.08752160,925.86
0x8f5...10CA
0x89...33a9
07/08/20269:44:07 PMsell$0.1032$0.0542570.00018230.0875224,248.24
0x8f5...10CA
0x26...cf80
07/08/20269:43:55 PMsell$4.34$0.054260.0076830.0875251.02M
0x456...404A
0xd2...9dc9
07/08/20269:43:54 PMbuy$56.61$0.0542640.10.08753313.27M
0x7C4...e2F3
0xf1...34ec
07/08/20269:43:55 PMsell$3.26$0.0542620.0057610.087528765,296.36
0xA8D...6006
0xb7...9982
07/08/20269:43:56 PMsell$1.82$0.0542580.003220.087522428,201.9
0xE66...1398
0xef...81b7