Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.54B
- Pooled WBNB:
- $29.04
SHIB/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of SHIB token on DEX Biswap is $0.000004963. SHIB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,889.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,732,562.38. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,242.58. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,242.58.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,889.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008181, captured at 9:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004963 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:07:22 PM | sell | $4.05 | $0.054963 | 0.006679 | 0.088181 | 816,360.89 | 0x22...b351 | |
| 06/04/2026 | 9:01:07 PM | sell | $10.92 | $0.054952 | 0.01805 | 0.088188 | 2.21M | 0x71...dc4d | |
| 06/04/2026 | 8:48:38 PM | sell | $15.13 | $0.054956 | 0.02503 | 0.088201 | 3.05M | 0x23...67ae | |
| 06/04/2026 | 8:40:51 PM | sell | $7.79 | $0.05497 | 0.01287 | 0.088211 | 1.57M | 0xe7...e99f | |
| 06/04/2026 | 8:40:32 PM | sell | $7.86 | $0.054971 | 0.01301 | 0.088219 | 1.58M | 0x4f...d099 | |
| 06/04/2026 | 8:06:39 PM | sell | $8.95 | $0.054969 | 0.01482 | 0.088226 | 1.8M | 0xb1...e3d1 | |
| 06/04/2026 | 8:04:48 PM | sell | $8.12 | $0.05498 | 0.01343 | 0.088234 | 1.63M | 0xe0...b87a | |
| 06/04/2026 | 7:46:18 PM | sell | $2.64 | $0.055002 | 0.004353 | 0.088239 | 528,284.38 | 0xe0...274a | |
| 06/04/2026 | 6:11:00 PM | sell | $13.88 | $0.054974 | 0.02302 | 0.088247 | 2.79M | 0x27...0fc1 | |
| 06/04/2026 | 6:06:33 PM | sell | $18.94 | $0.054985 | 0.0314 | 0.088263 | 3.8M | 0x72...7f40 | |
| 06/04/2026 | 5:51:42 PM | sell | $9.71 | $0.054994 | 0.01609 | 0.088276 | 1.94M | 0x23...693c | |
| 06/04/2026 | 5:51:26 PM | sell | $3.69 | $0.054988 | 0.006133 | 0.088282 | 740,516.52 | 0x4c...ebe8 | |
| 06/04/2026 | 5:38:07 PM | buy | $8.41 | $0.054996 | 0.014 | 0.088313 | 1.68M | 0x27...ebbd | |
| 06/04/2026 | 5:35:00 PM | buy | $4.12 | $0.05499 | 0.006872 | 0.088307 | 827,205.33 | 0x71...edcd | |
| 06/04/2026 | 5:22:51 PM | buy | $3.89 | $0.054994 | 0.006481 | 0.088304 | 780,478.6 | 0x62...59a4 | |
| 06/04/2026 | 5:18:02 PM | buy | $5.65 | $0.054989 | 0.009412 | 0.088299 | 1.13M | 0x13...cabb | |
| 06/04/2026 | 4:55:42 PM | buy | $2.92 | $0.055008 | 0.004849 | 0.088295 | 584,594.64 | 0x59...f039 | |
| 06/04/2026 | 4:08:43 PM | sell | $7.77 | $0.055012 | 0.01282 | 0.088264 | 1.55M | 0x1c...9a9b | |
| 06/04/2026 | 3:37:22 PM | buy | $0.7285 | $0.05503 | 0.001202 | 0.088301 | 144,834.49 | 0x3d...7f81 | |
| 06/04/2026 | 2:57:08 PM | buy | $7.69 | $0.055012 | 0.01273 | 0.088297 | 1.54M | 0x1c...9d93 |