WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055496
Price
0.087235 WBNB
TVL
$41,866.78
MKT CAP
$50.6M
5m
0.76%
1h
0.45%
4h
0.99%
24h
1.42%
Share
TXNS
362
Buys
190
Sells
172
Volume
6K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.82B
Pooled WBNB:
$27.55

SHIB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of SHIB token on DEX Biswap is $0.000005496. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $5,607.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,634,828.97. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,866.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,866.79.

The total transactions of SHIB/WBNB is 362 in the last 24 hours, 190 of which are buy transactions, and 172 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,607.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007235, captured at 9:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005496 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:14:34 AMbuy$1.88$0.0554960.0024880.087235343,867.92
0x9aF...7dC5
0x34...d539
09/09/20269:09:24 AMsell$31.05$0.0554540.041080.0872165.69M
0xB8a...d129
0x3a...5d12
09/09/20269:06:40 AMsell$10.26$0.0554660.013570.0872311.88M
0xF06...451E
0x6b...f3c6
09/09/20269:04:00 AMsell$1.64$0.0554680.002170.087235300,000
0xD30...eaeE
0xf9...917c
09/09/20268:55:36 AMsell$1.63$0.0554910.0021540.087236297,752.98
0xB0B...053C
0x54...1804
09/09/20268:54:26 AMsell$17.92$0.0554640.023740.0872393.28M
0x999...0515
0x39...027a
09/09/20268:54:23 AMbuy$28.19$0.0554880.037350.0872725.14M
0x999...0515
0x90...70b9
09/09/20268:38:22 AMsell$15.37$0.0554590.020370.0872352.82M
0x47a...B623
0x99...2157
09/09/20268:28:44 AMbuy$4.98$0.0554880.0065960.087268907,648.45
0x0DC...eaAd
0x79...791b
09/09/20268:28:44 AMbuy$9.99$0.0554840.013240.0872621.82M
0x666...4a32
0x84...ec03
09/09/20268:26:30 AMsell$8.22$0.0554830.010840.0872331.5M
0xF06...451E
0x35...a1d3
09/09/20268:19:56 AMbuy$42.02$0.0554930.055460.087257.65M
0x694...13f6
0xb1...5cff
09/09/20268:19:56 AMsell$38.56$0.055470.050890.087227.05M
0x138...395d
0x57...3311
09/09/20268:14:12 AMbuy$10.88$0.0554710.014430.0872581.99M
0x0DC...eaAd
0x9f...2195
09/09/20268:09:00 AMbuy$11.84$0.0554930.015630.0872512.16M
0x0DC...eaAd
0xa4...8e1f
09/09/20267:59:33 AMsell$10.98$0.0554650.014510.0872212.01M
0x433...abf5
0x0a...7c12
09/09/20267:58:01 AMsell$9.95$0.0554420.013210.0872291.83M
0xEf9...2834
0x93...aeb8
09/09/20267:53:03 AMsell$12.2$0.0554750.016130.0872362.23M
0x0C8...4C52
0x3f...3cfa
09/09/20267:50:25 AMbuy$11.24$0.0554720.014920.0872662.05M
0x1fe...34d5
0xa1...f797
09/09/20267:49:18 AMbuy$1.49$0.0554780.001980.087268272,392.03
0xB48...aF64
0xa9...b22b