WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055441
Price
0.087631 WBNB
TVL
$40,257.8
MKT CAP
$50.1M
5m
0%
1h
2.93%
4h
2.45%
24h
3.35%
Share
TXNS
303
Buys
166
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$28.22

SHIB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005441. SHIB price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,850.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,134,568.71. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,257.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,257.81.

The total transactions of SHIB/WBNB is 303 in the last 24 hours, 166 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,850.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007631, captured at 8:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005441 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20268:50:12 AMbuy$14.22$0.0554410.019950.0876312.61M
0x0DC...eaAd
0xfd...9fe8
08/27/20268:43:04 AMsell$1.03$0.0554150.0014510.087595191,092.25
0xceA...AE28
0x4c...ffa9
08/27/20268:37:18 AMbuy$10.87$0.0554330.015250.0876222M
0x532...8E97
0x1f...0481
08/27/20268:30:20 AMbuy$18.04$0.0554230.025330.0876143.33M
0x0DC...eaAd
0xf9...497b
08/27/20268:30:21 AMsell$4.13$0.0554050.0058070.087589765,192.54
0x99f...8007
0x76...3588
08/27/20268:30:12 AMbuy$10.63$0.0554120.014940.0876031.97M
0x0DC...eaAd
0xa8...6000
08/27/20268:30:00 AMbuy$13.44$0.0553790.018970.0875942.5M
0x0DC...eaAd
0x71...7627
08/27/20268:29:58 AMsell$0.9868$0.0553530.0013930.087559184,334.31
0xceA...AE28
0xc0...88f6
08/27/20268:29:17 AMbuy$12.65$0.0553710.017870.0875852.36M
0x0DC...eaAd
0xab...bb1c
08/27/20268:28:04 AMbuy$17.76$0.0553650.025070.0875743.31M
0x0DC...eaAd
0x65...5f8e
08/27/20268:27:49 AMsell$32.39$0.0553420.045730.0875416.06M
0x0D7...5C86
0xcf...7219
08/27/20268:27:50 AMbuy$10.58$0.0553570.014940.0875631.98M
0x0DC...eaAd
0x66...7f7b
08/27/20268:09:50 AMbuy$8.92$0.055360.012610.087581.66M
0x0DC...eaAd
0xe2...b2b8
08/27/20268:09:48 AMsell$3.86$0.0553620.0054450.087548721,438.35
0x2d7...b58a
0x18...4d92
08/27/20268:09:47 AMbuy$11.96$0.0553810.016840.0875752.22M
0x0DC...eaAd
0xbb...b6ca
08/27/20268:09:31 AMsell$5.28$0.0553570.0074370.087542986,029.74
0x76e...699E
0x44...0956
08/27/20268:09:31 AMbuy$14.02$0.0553760.019740.0875692.61M
0x0DC...eaAd
0xa8...a398
08/27/20268:08:36 AMbuy$11.01$0.0553540.015550.087562.06M
0x0DC...eaAd
0x5d...fdd6
08/27/20268:08:13 AMsell$0.97$0.0553420.0013660.087526181,591.96
0x0Db...6D6B
0x4f...2df9
08/27/20268:05:06 AMsell$2.97$0.0553150.004210.087527559,283.02
0xAF6...dA59
0xe6...a57e