WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055753
Price
0.089449 WBNB
TVL
$37,961.06
MKT CAP
$53M
5m
0%
1h
-0.86%
4h
0.19%
24h
-2.60%
Share
TXNS
134
Buys
73
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.3B
Pooled WBNB:
$31.17

SHIB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005753. SHIB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,163.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,005,248.62. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,961.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,961.06.

The total transactions of SHIB/WBNB is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,163.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009449, captured at 10:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005753 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202610:38:24 PMsell$16.25$0.0557530.02670.0894492.83M
0x0DC...eaAd
0x14...321b
03/27/202610:18:15 PMsell$7.35$0.0557750.012050.0894611.27M
0x05D...9530
0x28...3782
03/27/20269:53:39 PMsell$0.01145$0.0557830.000018740.0894641,980.19
0xB54...7E7C
0xf9...ed7c
03/27/20269:48:56 PMbuy$20.63$0.0558030.033740.0894923.56M
0xf70...dbEF
0xcd...78a7
03/27/20269:35:41 PMbuy$1.54$0.0558040.0025320.08949266,885.35
0x6c4...486E
0x4b...2a7d
03/27/20268:13:37 PMsell$0.2416$0.0557640.00039590.08944241,926.79
0xD45...d3f9
0xd7...cf2f
03/27/20267:33:40 PMsell$0.0832$0.0557630.00013630.08944314,436.03
0x8E6...7E86
0x0c...898e
03/27/20267:24:37 PMsell$0.1825$0.0557570.00029930.08944331,701.72
0xB54...7E7C
0x7b...c33a
03/27/20267:24:37 PMbuy$12.67$0.0557760.020780.0894742.19M
0x0DC...eaAd
0x0a...c88d
03/27/20267:11:45 PMsell$4.59$0.0557420.0075460.089432799,999.99
0x3eA...C97D
0xc3...a1a5
03/27/20266:32:14 PMsell$0.2119$0.0557380.00034850.08943536,942.64
0x8FF...40a3
0x84...e122
03/27/20266:32:04 PMsell$4.3$0.055740.0070710.089437749,250.12
0xa7c...2346
0xe8...9543
03/27/20266:03:30 PMbuy$10.45$0.0557560.01720.0894721.82M
0x0DC...eaAd
0x84...88e9
03/27/20265:56:08 PMbuy$6.64$0.0557460.010940.0894631.16M
0x7BC...8b54
0x73...517c
03/27/20264:59:23 PMbuy$0.01831$0.0557770.000029980.089463,169.7
0x58f...193c
0xee...1c72
03/27/20264:49:49 PMsell$0.002901$0.0557510.0547540.089422504.59
0x44f...8e2e
0x79...6875
03/27/20264:45:45 PMsell$8.68$0.055750.014230.0894271.51M
0x0DC...eaAd
0x2c...d66c
03/27/20264:44:36 PMbuy$4.95$0.0557720.0081220.089466858,020.32
0x000...94BF
0x66...05ce
03/27/20264:43:40 PMsell$8.17$0.0557490.013410.089431.42M
0x0DC...eaAd
0xc2...08c1
03/27/20264:26:48 PMsell$6.36$0.0557350.010470.0894371.11M
0x420...0363
0x55...1a92