WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058042
Price
0.088581 WBNB
TVL
$55,292.32
MKT CAP
$74.1M
5m
0%
1h
-0.21%
4h
-1.12%
24h
-0.85%
Share
TXNS
208
Buys
106
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.43B
Pooled WBNB:
$29.5

SHIB/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of SHIB token on DEX Biswap is $0.000008042. SHIB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,637.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,092,691.85. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,292.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,292.33.

The total transactions of SHIB/WBNB is 208 in the last 24 hours, 106 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,637.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008581, captured at 4:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000008042 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20264:00:56 PMsell$12.65$0.0580420.01350.0885811.57M
0x1eD...de75
0x8b...7f86
01/28/20264:00:12 PMbuy$2.03$0.0580770.0021760.088619252,551.68
0x008...18De
0x35...47c0
01/28/20263:52:19 PMsell$12.16$0.0580480.012980.0885881.51M
0x1eD...de75
0x95...69b8
01/28/20263:10:36 PMbuy$6.76$0.0580810.0072230.088623837,680.75
0x0d3...32b9
0x9b...eee4
01/28/20263:10:36 PMbuy$1.58$0.0580830.0016940.088625196,459.75
0x189...5Da7
0xf5...0bb8
01/28/20263:09:01 PMsell$42.75$0.0580590.045610.0885995.3M
0x669...e31a
0x07...cea7
01/28/20262:58:40 PMbuy$0.6108$0.0581040.00065180.08864775,379.6
0x35F...6D1D
0xe5...962e
01/28/20262:54:26 PMbuy$14.14$0.0580990.015090.0886431.75M
0x1eD...de75
0x72...0877
01/28/20262:52:43 PMsell$23.75$0.058070.025340.0886112.94M
0x8A0...3E30
0x8f...9546
01/28/20262:49:41 PMbuy$12.93$0.0581050.01380.0886491.6M
0x1eD...de75
0x9d...5fe1
01/28/20262:26:19 PMbuy$7.93$0.0580990.008470.088642980,068.85
0x426...697f
0x69...9c57
01/28/20262:25:37 PMsell$41.93$0.0580770.044750.0886185.19M
0x1eD...de75
0x1c...6855
01/28/20262:25:37 PMbuy$46.61$0.0581080.049740.0886525.75M
0x2C9...6c92
0x18...5999
01/28/20262:19:17 PMsell$24.97$0.0580690.026640.088613.09M
0x1eD...de75
0x5d...d19f
01/28/20262:10:02 PMsell$16.46$0.0580810.017570.0886232.04M
0x1eD...de75
0x21...c2c7
01/28/20261:32:43 PMsell$3.33$0.0580870.0035530.088629411,816.52
0xF63...8e66
0xcd...fb7c
01/28/20261:01:28 PMsell$0.6974$0.0580880.00074420.08863186,230.04
0x3db...9824
0x43...2d0f
01/28/202612:47:00 PMsell$3.32$0.0580890.0035520.088632411,498.91
0xD76...D044
0x1c...f56e
01/28/202612:40:47 PMsell$12.11$0.0580940.012920.0886371.5M
0x1eD...de75
0x1c...a8d3
01/28/202612:33:19 PMbuy$6.66$0.0581280.0071080.088673819,586.41
0x91b...d4bf
0x98...9689