WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001241
Price
0.071458 WBNB
TVL
$64,196.06
MKT CAP
$112.1M
5m
0%
1h
0.05%
4h
-0.44%
24h
1.56%
Share
TXNS
409
Buys
202
Sells
207
Volume
13K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.58B
Pooled WBNB:
$37.71

SHIB/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of SHIB token on DEX Biswap is $0.00001241. SHIB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $12,696.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $112,095,402.59. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $64,196.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $64,196.07.

The total transactions of SHIB/WBNB is 409 in the last 24 hours, 202 of which are buy transactions, and 207 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,696.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001458, captured at 2:41 PM UTC.

The price of converting 1 SHIB to USD is $0.00001241 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20252:40:16 PMsell$7.49$0.000012410.0088070.071458603,845.98
0xbfD...2dEC
0x17...747e
08/21/20252:33:35 PMbuy$17.4$0.00001250.020370.0714641.39M
0xC3F...403F
0xdc...b233
08/21/20252:31:48 PMbuy$3$0.000012490.0035190.071463240,528.65
0x16c...F8fB
0xc4...84fe
08/21/20252:28:32 PMsell$2.24$0.000012440.0026230.071457180,000
0xDD4...501D
0x8f...5989
08/21/20252:22:15 PMsell$7.91$0.000012450.0092620.071457635,413.7
0xE8D...80fb
0x35...38b4
08/21/20252:13:45 PMbuy$22.98$0.000012470.026960.0714621.84M
0x1eD...de75
0xb3...f1ae
08/21/20252:13:23 PMsell$12.99$0.000012410.015240.0714561.05M
0x2C0...1a8B
0xc2...3b15
08/21/20252:09:34 PMsell$4.91$0.00001240.0057740.071457396,215
0xd14...54F9
0x15...0e31
08/21/20251:50:28 PMsell$0.3133$0.00001240.00036810.07145725,258.58
0xBAa...E62A
0xd4...8b7f
08/21/20251:49:25 PMsell$12.19$0.00001240.014320.071458982,703.97
0xAA3...3103
0x8d...2602
08/21/20251:37:49 PMbuy$33.26$0.000012460.039030.0714632.67M
0xA42...a45f
0xb7...5a92
08/21/20251:29:41 PMbuy$1.1$0.000012430.0012990.07146188,904.51
0xe2A...9544
0x56...692f
08/21/20251:25:17 PMbuy$5.51$0.000012420.0064780.071461443,340.39
0x34f...BEf5
0xb6...2de9
08/21/20251:24:41 PMbuy$24.96$0.000012410.029340.0714592.01M
0x7BC...8b54
0x22...8ee2
08/21/20251:10:35 PMbuy$17.84$0.000012370.021020.0714571.44M
0x1eD...de75
0xe6...5ba5
08/21/20251:09:41 PMsell$29.99$0.000012330.035330.0714522.43M
0x051...32C2
0x41...2b11
08/21/202512:38:42 PMbuy$0.2355$0.000012420.00027660.07145918,952.05
0x879...52A0
0xf0...6e68
08/21/202512:35:17 PMbuy$4.41$0.000012420.0051870.071459355,430.02
0xDe7...7240
0x19...3dd8
08/21/202512:25:47 PMbuy$2.43$0.00001240.0028590.071459195,980.69
0x039...6CAC
0xda...4256
08/21/202512:21:19 PMbuy$1.3$0.000012410.0015340.071459105,170.84
0xB5C...52a5
0xd5...bd4f