WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055854
Price
0.088912 WBNB
TVL
$39,711.31
MKT CAP
$53.9M
5m
0%
1h
-0.27%
4h
-0.44%
24h
0.59%
Share
TXNS
150
Buys
81
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.22

SHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of SHIB token on DEX Biswap is $0.000005854. SHIB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,893.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,940,158.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,711.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,711.31.

The total transactions of SHIB/WBNB is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,893.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008912, captured at 10:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005854 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:38:31 AMbuy$3.47$0.0558540.005290.088912593,590.79
0x5b2...c477
0xb4...b70c
05/22/20269:36:36 AMbuy$4.28$0.0558480.0065270.088908732,703.35
0x58f...193c
0xb5...859a
05/22/20269:14:26 AMsell$2.03$0.0558410.0030970.088872349,074
0x760...10F4
0xa7...cf75
05/22/20269:06:24 AMsell$5.84$0.0558480.0088750.0888751,000,000
0x3eA...C97D
0x88...96ee
05/22/20268:47:48 AMbuy$11.14$0.0558770.016890.0889081.9M
0x875...EDae
0xe6...90d4
05/22/20268:43:57 AMbuy$15.59$0.055870.023640.0888962.66M
0x875...EDae
0xa3...2e74
05/22/20268:08:50 AMsell$20.85$0.0558460.031610.0888633.57M
0x077...DC33
0x4d...6808
05/22/20268:05:02 AMsell$11.63$0.0558590.017630.0888781.99M
0x3eA...C97D
0xe3...a5e2
05/22/20268:00:03 AMsell$20.4$0.0558630.030940.0888923.48M
0xE3a...2b03
0x62...f68d
05/22/20267:49:59 AMsell$0.6551$0.0558660.0009940.088901111,668.35
0x0b4...f189
0x91...b3e2
05/22/20267:36:42 AMsell$13.06$0.0558670.019840.0889082.23M
0xc96...F6aA
0xaf...b7fb
05/22/20267:32:09 AMsell$1.84$0.0558750.0027990.088914313,991.27
0x1Bb...F139
0x6b...5b28
05/22/20267:28:41 AMsell$2.76$0.0558740.0041990.088916470,950.12
0x3D6...0aBe
0xe0...8647
05/22/20267:23:40 AMsell$3.52$0.0558680.0053510.088919600,000
0x309...3bbA
0x0e...2130
05/22/20267:13:41 AMsell$12.9$0.0558640.019630.0889262.2M
0xfFD...FE1F
0xe6...5009
05/22/20267:13:39 AMbuy$12.4$0.0558870.018890.0889622.11M
0x026...5f5b
0xc5...2c89
05/22/20267:13:39 AMbuy$62.04$0.0558650.094450.08892910.58M
0x026...5f5b
0xc5...2c89
05/22/20267:12:17 AMbuy$0.01801$0.0558450.000027430.0889013,081.88
0x3D6...0aBe
0xed...090f
05/22/20267:12:11 AMbuy$0.1792$0.0558460.00027280.08890130,656.44
0x7d1...61AD
0xf5...a473
05/22/20267:11:57 AMbuy$0.06931$0.0558450.00010550.08890111,858.22
0x1Bb...F139
0x33...753a