WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058602
Price
0.089705 WBNB
TVL
$55,135.48
MKT CAP
$79.3M
5m
1.18%
1h
-1.37%
4h
-1.19%
24h
1.86%
Share
TXNS
191
Buys
92
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.21B
Pooled WBNB:
$31.1

SHIB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of SHIB token on DEX Biswap is $0.000008602. SHIB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,040.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,258,251.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,135.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,135.48.

The total transactions of SHIB/WBNB is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,040.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009705, captured at 4:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000008602 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20254:28:00 PMbuy$23.7$0.0586020.026740.0897052.76M
0x1eD...de75
0x6a...a9f5
11/20/20254:23:50 PMbuy$0.2362$0.0585020.00026940.08969627,787.63
0xf0d...8535
0x75...d7dd
11/20/20254:21:01 PMsell$19.83$0.0584820.022590.0896652.34M
0xae9...073b
0x1c...f1e3
11/20/20254:17:58 PMsell$19.84$0.0585410.022480.0896792.32M
0xD9d...C5CE
0xe9...b54b
11/20/20254:16:14 PMsell$28$0.058550.031750.0896953.27M
0x135...507E
0x11...413d
11/20/20254:15:56 PMsell$6.18$0.0585610.0070160.089708722,718.03
0xF58...571D
0x38...ea2e
11/20/20254:14:49 PMsell$29.62$0.0585660.033610.089723.46M
0xD9d...C5CE
0xc0...62b9
11/20/20254:07:26 PMsell$18.79$0.0586040.021260.0897372.18M
0xe2A...9544
0x03...0fed
11/20/20254:05:08 PMsell$7.31$0.0586430.0082450.089747845,944.09
0x1eD...de75
0xe8...532d
11/20/20254:04:17 PMsell$16.23$0.0586580.018290.0897551.88M
0x1eD...de75
0x58...8e6e
11/20/20254:00:51 PMsell$16.68$0.0587220.018680.0897661.91M
0x1eD...de75
0x30...381d
11/20/20253:24:06 PMbuy$11.95$0.0587940.013320.0898071.36M
0x1eD...de75
0x64...761d
11/20/20253:17:25 PMsell$13.03$0.0587370.014570.0897691.49M
0x1eD...de75
0x5c...a92f
11/20/20253:08:38 PMsell$21.36$0.0587460.023880.0897812.44M
0x0d8...bbf7
0x81...8094
11/20/20252:57:16 PMsell$0.4537$0.0587980.00050470.08978851,568.02
0x3D6...0aBe
0x5a...9695
11/20/20252:56:56 PMbuy$59.22$0.0588140.065890.0898076.72M
0x5Ba...49AD
0xf9...aed5
11/20/20252:52:12 PMbuy$7.96$0.0587880.0088690.089784906,494.86
0x314...F052
0xae...f7e0
11/20/20252:41:41 PMbuy$9.23$0.0587490.010310.0897781.06M
0xC8E...23a1
0x66...c67d
11/20/20252:40:47 PMbuy$9.66$0.0587590.010780.0897711.1M
0xbd7...56B5
0x36...b1f9
11/20/20252:40:33 PMbuy$11.87$0.0587610.013230.0897631.36M
0xC8E...23a1
0x89...3f81