WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054992
Price
0.086843 WBNB
TVL
$39,441.96
MKT CAP
$46M
5m
0%
1h
-0.33%
4h
-0.71%
24h
-0.14%
Share
TXNS
97
Buys
44
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.95B
Pooled WBNB:
$27.03

SHIB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004992. SHIB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,339.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,995,175.66. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,441.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,441.97.

The total transactions of SHIB/WBNB is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,339.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006843, captured at 3:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000004992 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:03:39 AMsell$26.98$0.0549920.036980.0868435.4M
0x633...28ac
0x0a...2e18
10/20/20262:48:51 AMbuy$13.4$0.0550180.018360.0868752.67M
0x666...b68C
0x5f...1013
10/20/20262:42:17 AMsell$2.98$0.0549870.0040980.086844598,875.92
0x7b8...0a88
0x7c...236f
10/20/20262:17:02 AMbuy$9.9$0.0550090.013580.0868691.98M
0x0DC...eaAd
0xf7...8d05
10/20/20261:55:00 AMsell$0.2091$0.0549820.0002870.08683841,969.31
0x765...790B
0xaa...45ba
10/20/20261:49:48 AMbuy$10.01$0.0549980.013740.0868622M
0x0DC...eaAd
0x62...cff8
10/20/20261:41:31 AMbuy$9.92$0.0549980.013610.0868551.99M
0x0DC...eaAd
0x16...b152
10/20/20261:32:16 AMsell$1.24$0.0549690.0017080.086825250,396.68
0x532...8E97
0xad...1356
10/20/20261:31:25 AMsell$3$0.0549690.0041210.086826603,812.33
0xa7d...bb37
0xe5...13ec
10/20/20261:14:23 AMsell$16.68$0.0549550.0230.0868333.37M
0x0DC...eaAd
0xfe...72ff
10/20/202612:44:01 AMsell$0.4958$0.0549850.00068030.08683999,474.43
0xd52...E82A
0x61...8a9f
10/19/202611:20:38 PMbuy$4.02$0.0550280.0054980.086865800,909.56
0xc06...B0Cb
0x18...46bf
10/19/202610:25:30 PMbuy$13.27$0.0550160.018140.0868592.65M
0x0DC...eaAd
0xaf...0759
10/19/202610:25:07 PMsell$10.4$0.0550090.014180.0868312.08M
0x532...8E97
0x6f...6731
10/19/202610:19:12 PMbuy$13.9$0.0550230.018980.0868572.77M
0x0DC...eaAd
0xc4...c112
10/19/202610:14:10 PMbuy$10.48$0.0550170.014310.0868482.09M
0x0DC...eaAd
0xeb...e015
10/19/202610:13:23 PMbuy$52.07$0.0549750.071140.08679610.47M
0x5e6...Fd98
0xc1...74da
10/19/202610:13:23 PMbuy$43.92$0.0549990.060.086838.78M
0xa69...e362
0x27...f192
10/19/202610:13:23 PMsell$99.44$0.0549670.13580.08678620.02M
0x880...063E
0xc4...f30e
10/19/20269:34:49 PMbuy$5.35$0.0549930.0073480.0868451.07M
0x049...04ca
0x36...0fbc