WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054741
Price
0.087852 WBNB
TVL
$34,302.42
MKT CAP
$43.7M
5m
0%
1h
0.28%
4h
0.53%
24h
0.88%
Share
TXNS
90
Buys
37
Sells
53
Volume
957
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.4

SHIB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004741. SHIB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $957.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,683,519.04. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,302.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,302.42.

The total transactions of SHIB/WBNB is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $957.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007852, captured at 6:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004741 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:05:19 AMbuy$5.24$0.0547410.0086890.0878521.11M
0x661...cc16
0xa3...7054
06/09/20265:59:27 AMbuy$1.06$0.0547280.0017590.087849224,199.71
0x725...3Fe9
0x14...fe8c
06/09/20265:55:32 AMbuy$0.01766$0.0547280.000029330.0878483,736.92
0xBeF...0F77
0xb9...9c32
06/09/20264:45:38 AMsell$2.59$0.0547080.0043050.087818550,665.52
0xF73...4E14
0xa1...4768
06/09/20264:35:09 AMbuy$8.82$0.0547130.014680.0878471.87M
0x0DC...eaAd
0x3a...95c1
06/09/20262:48:30 AMsell$38.58$0.0546720.064640.0878298.26M
0x508...D128
0x69...2798
06/09/20262:43:01 AMsell$6.86$0.054680.01150.087851.47M
0x2e7...e267
0xb1...468f
06/09/20262:30:01 AMsell$9.68$0.0546960.01620.0878582.06M
0x4a2...3bf0
0x21...9239
06/09/20262:12:08 AMbuy$11.25$0.0547160.018810.0878882.39M
0x754...C024
0xfc...f869
06/09/20261:03:10 AMsell$8.8$0.054690.014750.0878561.88M
0x5b2...c477
0x67...bad7
06/09/202612:44:52 AMsell$5.84$0.0546850.0098110.0878631.25M
0xA67...4Ff3
0x96...f75e
06/09/202612:16:36 AMsell$7.75$0.0547380.012870.0878691.64M
0x75e...02Aa
0x1e...0cb5
06/09/202612:16:18 AMsell$8.23$0.0547380.013680.0878761.74M
0x449...89e9
0x5a...8503
06/09/202612:02:25 AMsell$2.55$0.0547450.0042380.087881537,764.77
0x111...98ce
0x60...430b
06/08/202611:46:07 PMsell$7.87$0.0547470.013080.0878861.66M
0xe1B...F434
0x57...bbf6
06/08/202611:46:06 PMbuy$52.72$0.0547720.087590.08792911.05M
0xBee...CCCC
0xf1...346a
06/08/202611:46:06 PMsell$23.04$0.0547530.038280.0878964.85M
0x999...0515
0xcb...3a7f
06/08/202611:46:06 PMsell$11.34$0.0547650.018840.0879162.38M
0x94D...9C8E
0x71...0c25
06/08/202611:42:08 PMsell$6.09$0.0547530.010090.0878761.28M
0xB1c...6a02
0x43...c593
06/08/202611:34:11 PMbuy$7.96$0.0547650.013210.087911.67M
0x999...0515
0xb7...eac8