WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054671
Price
0.087865 WBNB
TVL
$33,763.46
MKT CAP
$43M
5m
0%
1h
0.46%
4h
0.97%
24h
-1.76%
Share
TXNS
111
Buys
52
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.42

SHIB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX Biswap is $0.000004671. SHIB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,237.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,038,026.42. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,763.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,763.47.

The total transactions of SHIB/WBNB is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,237.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007865, captured at 6:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000004671 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:42:21 PMbuy$1.16$0.0546710.0019660.087865249,956.44
0x22A...575A
0xf4...f9f7
06/09/20266:21:55 PMsell$22.63$0.0546590.038110.0878444.86M
0x508...D128
0x10...1d60
06/09/20266:19:45 PMsell$0.8549$0.0546720.0014370.087855182,985.32
0x571...e884
0x5f...d28c
06/09/20266:04:39 PMsell$7.5$0.054650.012690.0878591.61M
0x0DC...eaAd
0xe2...4fca
06/09/20265:24:04 PMbuy$12.34$0.0546670.020850.0878882.64M
0x508...D128
0x5c...c375
06/09/20265:22:24 PMbuy$7.64$0.0546690.01290.0878791.64M
0x0DC...eaAd
0x6b...d95f
06/09/20265:22:05 PMsell$2.36$0.0546310.0040050.087845510,511.43
0x5b2...c477
0xbc...8c1a
06/09/20265:18:53 PMbuy$15.96$0.0546620.026940.087873.42M
0x0DC...eaAd
0x89...7cb2
06/09/20265:16:45 PMbuy$9.3$0.0546460.015740.0878582M
0x0DC...eaAd
0xf6...84f6
06/09/20265:15:05 PMbuy$7.69$0.0546370.013030.087851.66M
0x0DC...eaAd
0xb2...eeda
06/09/20264:54:57 PMbuy$1.7$0.054610.0029060.087846370,468.82
0x313...C065
0x67...a60e
06/09/20264:54:52 PMsell$15.34$0.0545950.026110.0878213.34M
0x0DC...eaAd
0xc7...4391
06/09/20264:54:44 PMsell$25.29$0.0546070.043050.087845.49M
0x0DC...eaAd
0xc0...b88d
06/09/20264:54:43 PMbuy$32.7$0.0546230.055650.0878687.07M
0xc8D...CB4a
0x70...4269
06/09/20264:51:45 PMsell$8.28$0.0545990.014090.0878251.8M
0x0DC...eaAd
0x74...e929
06/09/20264:50:24 PMsell$7.57$0.05460.01290.0878321.65M
0x0DC...eaAd
0x7a...cc27
06/09/20264:40:52 PMbuy$3.54$0.0546030.0060610.087866770,573.72
0x49A...D063
0x5b...a519
06/09/20264:40:39 PMsell$8$0.0545790.01370.0878361.75M
0x0DC...eaAd
0x4a...e707
06/09/20264:38:39 PMsell$11.37$0.0545920.019430.0878462.48M
0x0DC...eaAd
0x5e...e060
06/09/20264:38:38 PMbuy$11.31$0.054610.019340.0878772.46M
0x7Be...47A6
0x4c...b06d