WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056124
Price
0.089668 WBNB
TVL
$39,965.12
MKT CAP
$56.4M
5m
0%
1h
-0.10%
4h
-1.02%
24h
-4.90%
Share
TXNS
178
Buys
82
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$31.54

SHIB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of SHIB token on DEX Biswap is $0.000006124. SHIB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,522.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,420,609.88. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,965.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,965.12.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 82 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,522.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009668, captured at 2:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006124 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:52:22 PMbuy$0.4898$0.0561240.00077330.08966879,987.23
0x7d1...61AD
0x6f...e959
04/18/20261:35:03 PMbuy$5.06$0.0561170.0079980.089665827,483.83
0x000...94BF
0xd3...e9ba
04/18/20261:30:34 PMsell$10.3$0.0561180.016210.0896291.68M
0x0DC...eaAd
0x71...1c89
04/18/20261:24:35 PMbuy$0.1256$0.0561290.00019830.08967320,502.03
0x58c...A9A3
0x97...d0f8
04/18/20261:08:01 PMsell$1.14$0.0561070.0018130.089634188,266.72
0x1D7...7D81
0xcc...ca54
04/18/20261:05:58 PMbuy$5.25$0.056130.0082890.089671857,098.24
0x000...94BF
0xef...22bf
04/18/202612:27:44 PMbuy$0.07191$0.0561270.00011340.08966811,736.03
0x8AD...E63E
0x46...7c0d
04/18/202612:15:06 PMsell$0.03498$0.0561060.000055170.089635,729.36
0x7c5...5A5c
0x76...f0b2
04/18/202612:02:07 PMbuy$10.31$0.0561250.016260.0896631.68M
0x0DC...eaAd
0x80...31b3
04/18/202611:57:53 AMbuy$0.62$0.0561280.00097710.089658101,169.23
0x36F...e437
0x51...0db0
04/18/202611:54:27 AMbuy$0.1312$0.0561170.00020710.08965821,448.95
0x3D6...0aBe
0x05...08be
04/18/202611:53:14 AMbuy$0.6052$0.0561150.00095590.08965898,977.55
0x6c9...0ab0
0x62...da61
04/18/202611:53:06 AMbuy$3.53$0.0561140.0055890.089656578,879.7
0x05C...97C6
0x3d...56e1
04/18/202611:53:05 AMsell$33.9$0.0560990.053540.0896325.56M
0x1AF...4482
0xf4...52f4
04/18/202611:51:32 AMsell$3.16$0.0561070.0050040.089649518,626.12
0x34f...BEf5
0x4f...ec37
04/18/202611:51:26 AMsell$1.6$0.0561090.0025420.089652263,429.14
0x1FB...42F5
0x6e...9507
04/18/202611:50:14 AMbuy$0.2219$0.0561280.0003510.08969136,217.93
0x113...94CB
0x28...c1eb
04/18/202611:50:05 AMsell$7.84$0.0561050.01240.0896561.28M
0x1FB...42F5
0x58...d1a8
04/18/202611:49:26 AMbuy$11$0.0561290.01740.0896931.8M
0x7f7...e2C2
0xb8...d1f8
04/18/202611:47:52 AMbuy$0.2456$0.0561230.00038860.08968840,110.84
0xeff...8475
0x79...86ff