WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055793
Price
0.089466 WBNB
TVL
$38,038.77
MKT CAP
$53.4M
5m
0%
1h
-0.02%
4h
-0.86%
24h
-2.06%
Share
TXNS
172
Buys
93
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.29B
Pooled WBNB:
$31.07

SHIB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005793. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,636.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,379,148.62. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,038.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,038.77.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,636.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009466, captured at 6:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005793 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:43:53 PMbuy$0.01192$0.0557930.000019470.0894662,057.53
0x189...5Da7
0x02...77e5
02/27/20266:43:53 PMbuy$0.02384$0.0557930.000038950.0894664,114.97
0x10e...139a
0x54...ea4b
02/27/20266:28:15 PMsell$8.32$0.0557590.013630.0894321.45M
0x1eD...de75
0xb5...552f
02/27/20266:27:46 PMsell$1.02$0.0557620.0016860.089437178,695.57
0x3D8...5f95
0xfd...36d8
02/27/20266:25:12 PMbuy$12.17$0.0557810.019940.0894692.11M
0xaff...1d96
0x96...1b99
02/27/20266:21:43 PMsell$14.54$0.0557640.02380.0894322.52M
0x1eD...de75
0x2f...e7b4
02/27/20266:20:27 PMsell$8.42$0.0557710.013780.0894441.46M
0x1eD...de75
0x95...10e8
02/27/20266:20:19 PMbuy$9.36$0.0557920.015330.0894811.62M
0x9D1...79AD
0x85...a0f3
02/27/20266:17:27 PMsell$8.17$0.0557730.013370.0894431.42M
0x1eD...de75
0x6f...858f
02/27/20266:10:54 PMsell$8.49$0.0557750.01390.0894511.47M
0xff8...4dCE
0xde...7ac1
02/27/20265:53:31 PMbuy$12.7$0.0557940.02080.0894872.19M
0x1eD...de75
0x14...508f
02/27/20265:32:35 PMbuy$15.57$0.0557550.025630.0894732.71M
0x1eD...de75
0x92...95f3
02/27/20265:31:31 PMsell$1.91$0.0557220.0031610.089428335,269.47
0x923...73aE
0x62...45fb
02/27/20265:31:09 PMbuy$8.4$0.0557480.013830.0894621.46M
0x1eD...de75
0x20...27c3
02/27/20265:31:03 PMsell$4.33$0.0557240.0071380.089423757,533.58
0x523...B723
0x09...9b7a
02/27/20265:27:31 PMbuy$8.24$0.0557510.013560.0894581.43M
0x1eD...de75
0x2f...f986
02/27/20265:21:37 PMbuy$10.58$0.055750.017390.0894491.84M
0x1eD...de75
0xf2...13a2
02/27/20265:21:30 PMbuy$6$0.0557460.0098640.0894461.04M
0x999...0515
0x5e...4bd7
02/27/20265:21:30 PMsell$43.94$0.0557320.072240.0894227.67M
0x96C...a7Cf
0x4e...df50
02/27/20265:11:01 PMsell$9.58$0.0557720.015690.0894491.66M
0x1eD...de75
0x1f...b6f0