WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054963
Price
0.088181 WBNB
TVL
$35,242.58
MKT CAP
$45.7M
5m
0%
1h
-0.11%
4h
-0.51%
24h
-4.60%
Share
TXNS
244
Buys
131
Sells
113
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.04

SHIB/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of SHIB token on DEX Biswap is $0.000004963. SHIB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,889.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,732,562.38. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,242.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,242.58.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,889.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008181, captured at 9:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000004963 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:07:22 PMsell$4.05$0.0549630.0066790.088181816,360.89
0x58f...193c
0x22...b351
06/04/20269:01:07 PMsell$10.92$0.0549520.018050.0881882.21M
0xe2e...254d
0x71...dc4d
06/04/20268:48:38 PMsell$15.13$0.0549560.025030.0882013.05M
0x0DC...eaAd
0x23...67ae
06/04/20268:40:51 PMsell$7.79$0.054970.012870.0882111.57M
0x0DC...eaAd
0xe7...e99f
06/04/20268:40:32 PMsell$7.86$0.0549710.013010.0882191.58M
0x0DC...eaAd
0x4f...d099
06/04/20268:06:39 PMsell$8.95$0.0549690.014820.0882261.8M
0x0DC...eaAd
0xb1...e3d1
06/04/20268:04:48 PMsell$8.12$0.054980.013430.0882341.63M
0x0DC...eaAd
0xe0...b87a
06/04/20267:46:18 PMsell$2.64$0.0550020.0043530.088239528,284.38
0xF4F...5244
0xe0...274a
06/04/20266:11:00 PMsell$13.88$0.0549740.023020.0882472.79M
0x0DC...eaAd
0x27...0fc1
06/04/20266:06:33 PMsell$18.94$0.0549850.03140.0882633.8M
0x0DC...eaAd
0x72...7f40
06/04/20265:51:42 PMsell$9.71$0.0549940.016090.0882761.94M
0x999...558D
0x23...693c
06/04/20265:51:26 PMsell$3.69$0.0549880.0061330.088282740,516.52
0x3D6...0aBe
0x4c...ebe8
06/04/20265:38:07 PMbuy$8.41$0.0549960.0140.0883131.68M
0xa78...eeff
0x27...ebbd
06/04/20265:35:00 PMbuy$4.12$0.054990.0068720.088307827,205.33
0x58f...193c
0x71...edcd
06/04/20265:22:51 PMbuy$3.89$0.0549940.0064810.088304780,478.6
0x150...8864
0x62...59a4
06/04/20265:18:02 PMbuy$5.65$0.0549890.0094120.0882991.13M
0x3D6...0aBe
0x13...cabb
06/04/20264:55:42 PMbuy$2.92$0.0550080.0048490.088295584,594.64
0xe1B...F434
0x59...f039
06/04/20264:08:43 PMsell$7.77$0.0550120.012820.0882641.55M
0x0DC...eaAd
0x1c...9a9b
06/04/20263:37:22 PMbuy$0.7285$0.055030.0012020.088301144,834.49
0xa87...7551
0x3d...7f81
06/04/20262:57:08 PMbuy$7.69$0.0550120.012730.0882971.54M
0xB17...3782
0x1c...9d93