WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059159
Price
0.089556 WBNB
TVL
$59,052.46
MKT CAP
$84.4M
5m
0%
1h
-0.01%
4h
0.91%
24h
4.39%
Share
TXNS
233
Buys
129
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.23B
Pooled WBNB:
$30.8

SHIB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SHIB token on DEX Biswap is $0.000009159. SHIB price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,711.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $84,384,844.85. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $59,052.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $59,052.47.

The total transactions of SHIB/WBNB is 233 in the last 24 hours, 129 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,711.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009556, captured at 8:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000009159 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20258:04:21 PMbuy$29.95$0.0591590.031240.0895563.27M
0x8BE...fB0C
0x5e...6977
11/05/20257:40:48 PMbuy$17.92$0.0591670.018650.089541.96M
0x6DD...cBEA
0xc5...d273
11/05/20257:29:27 PMbuy$4.7$0.059160.0048930.089533513,289.68
0xf8c...30bc
0x51...bdfe
11/05/20257:29:00 PMbuy$1.59$0.0591580.0016630.089531174,557.65
0xE34...0334
0x28...b0b3
11/05/20257:02:39 PMbuy$10.39$0.0591730.010790.0895271.13M
0xD96...0BBE
0xca...3551
11/05/20257:00:39 PMbuy$1.34$0.0591690.0013980.089524146,821.69
0xae9...073b
0xfd...24e1
11/05/20256:56:57 PMbuy$6.61$0.0592130.0068320.089521717,540.63
0xd5A...015D
0xc6...0e18
11/05/20256:53:13 PMsell$19.62$0.0591340.020380.0894872.15M
0xB2b...7576
0xa0...be73
11/05/20256:52:25 PMbuy$11.58$0.0591730.012020.0895281.26M
0x57c...4ef8
0x11...f063
11/05/20256:40:21 PMbuy$7.8$0.0592070.0080720.089522847,755.05
0xA42...a45f
0x12...8c9a
11/05/20256:38:57 PMsell$21.07$0.0591640.021820.0894882.3M
0xA45...aaBc
0xd3...bdf1
11/05/20256:34:59 PMbuy$13.09$0.0591880.013570.0895281.42M
0xa3D...9611
0xb0...2a3a
11/05/20256:10:48 PMbuy$4.45$0.0591310.0046470.089523488,051.5
0xA42...a45f
0xfd...6ec1
11/05/20256:06:55 PMsell$14.94$0.0590980.015580.0894881.64M
0x55c...8B10
0x7c...5425
11/05/20256:02:48 PMbuy$7.66$0.0591440.0079830.089529837,772.15
0xe2A...9544
0xa9...3201
11/05/20255:41:51 PMbuy$11.31$0.0591540.011770.0895221.24M
0x16c...F8fB
0x3c...70d3
11/05/20255:41:06 PMbuy$1.39$0.059150.0014460.089518151,914.19
0xE34...0334
0x9a...b896
11/05/20255:37:00 PMbuy$5.96$0.0591480.0062070.089516652,248.18
0xEe3...C9a1
0xad...1e79
11/05/20255:16:06 PMbuy$30.07$0.0591230.031320.0895043.3M
0xae9...073b
0xca...10ef
11/05/20255:10:25 PMbuy$9.91$0.059130.01030.0894911.09M
0xC8E...23a1
0x19...8cfc