WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055731
Price
0.088765 WBNB
TVL
$39,273.74
MKT CAP
$52.8M
5m
0%
1h
0.21%
4h
-1.78%
24h
-2.35%
Share
TXNS
122
Buys
61
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.42B
Pooled WBNB:
$30.03

SHIB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of SHIB token on DEX Biswap is $0.000005731. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,679.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,804,906.67. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,273.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,273.75.

The total transactions of SHIB/WBNB is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,679.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008765, captured at 9:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005731 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:33:09 PMsell$0.7072$0.0557310.0010810.088765123,387.99
0x013...ba7D
0x28...8170
05/22/20268:46:49 PMsell$0.6496$0.0557190.00099570.088766113,583.4
0x049...3d1d
0xff...f805
05/22/20268:24:16 PMsell$10.94$0.0557240.016770.0887711.91M
0x763...8f0a
0xae...2aca
05/22/20267:53:23 PMsell$4.46$0.0557290.0068360.088778778,745.54
0x1fA...bfc1
0x3c...d2a6
05/22/20267:10:33 PMsell$18.73$0.0557290.028730.0887883.27M
0xF7B...09c3
0x46...8855
05/22/20266:56:12 PMsell$4.53$0.055750.0069380.088799788,483.76
0x58f...193c
0x44...2dc3
05/22/20266:52:07 PMsell$4.71$0.0557460.0072180.088803820,000
0xC9f...9b8B
0x78...4287
05/22/20266:51:39 PMsell$2.2$0.0557440.0033870.088806384,655.21
0x26f...f781
0x06...941b
05/22/20266:48:51 PMsell$4.94$0.0557420.0075840.088809860,968.44
0x1fA...bfc1
0x01...4c02
05/22/20266:48:39 PMsell$4.4$0.0557440.0067610.088813767,118.65
0x26f...f781
0x37...a907
05/22/20266:38:50 PMsell$0.5988$0.0557810.00091310.088816103,572.16
0x717...0B0B
0x69...d440
05/22/20266:25:50 PMsell$10.21$0.0558080.015510.0888211.76M
0x437...531f
0x0d...7d33
05/22/20266:15:54 PMsell$5.92$0.0558140.008990.0888281.02M
0x767...53d4
0x84...fb91
05/22/20266:08:32 PMbuy$9.21$0.0558410.013970.0888621.58M
0x5ef...fC61
0xcb...3ccf
05/22/20266:04:23 PMbuy$1.17$0.0558590.0017730.088866200,043.85
0x336...4CFc
0x46...18ca
05/22/20265:44:03 PMsell$1.05$0.0558350.0015870.088822180,000
0x84F...860a
0xbf...1191
05/22/20264:58:22 PMbuy$0.08177$0.0558540.00012370.08885713,966.71
0x7d1...61AD
0xa5...4a77
05/22/20264:44:40 PMsell$7.64$0.0558180.011580.0888251.31M
0x1ce...0644
0x2f...b5be
05/22/20264:18:09 PMsell$28.38$0.0558250.043080.0888414.87M
0xCbD...32Cb
0xf4...a085
05/22/20263:43:25 PMsell$0.7107$0.0558270.0010790.088854121,961.85
0x4c3...964f
0x23...38c8