WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054997
Price
0.086881 WBNB
TVL
$39,393.56
MKT CAP
$46M
5m
0%
1h
0.18%
4h
1.70%
24h
0.37%
Share
TXNS
109
Buys
56
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.93B
Pooled WBNB:
$27.12

SHIB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SHIB token on DEX Biswap is $0.000004997. SHIB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,212.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,040,931.65. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,393.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,393.57.

The total transactions of SHIB/WBNB is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,212.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006881, captured at 3:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000004997 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:38:55 AMsell$1.6$0.0549970.0022120.086881321,519.78
0xbbE...51E3
0x31...c248
10/19/20261:57:45 AMbuy$12.55$0.0550150.017290.0869062.5M
0xCe7...7a43
0x46...7a10
10/19/20261:46:34 AMbuy$10.28$0.0550090.014150.0868982.05M
0x0DC...eaAd
0xc9...e313
10/19/20261:42:26 AMsell$11.43$0.0549880.015750.0868712.29M
0xD92...f9D1
0xfd...df81
10/19/20261:34:31 AMsell$2.78$0.0549930.0038360.086876557,864.64
0x680...9185
0x06...a588
10/19/20261:30:54 AMsell$0.02916$0.0549910.000040180.0868775,843.28
0xd3f...319c
0xff...786d
10/19/20261:30:21 AMbuy$13.26$0.0550070.018270.08692.65M
0xc8c...934d
0x95...2502
10/19/202612:45:35 AMsell$33$0.0549860.045520.0868796.62M
0x9e1...9159
0xbb...f1e7
10/19/202612:33:02 AMsell$0.1405$0.0549850.00019420.08689128,194.61
0x532...8E97
0x8c...97e1
10/19/202612:21:13 AMbuy$12.89$0.0549960.017840.0869142.58M
0x0DC...eaAd
0x87...809f
10/19/202612:13:41 AMbuy$9.77$0.0549980.013490.0869061.95M
0x0DC...eaAd
0x7a...a692
10/19/202612:11:22 AMbuy$9.96$0.0549970.013760.0868992M
0x0DC...eaAd
0x76...690c
10/18/202611:58:45 PMsell$0.7548$0.0549690.0010430.086868151,893.88
0x6E4...0C36
0x81...e960
10/18/202611:57:52 PMbuy$17.63$0.0549850.024360.086893.54M
0x0DC...eaAd
0x3d...7d5c
10/18/202611:57:18 PMsell$0.3858$0.0549570.00053360.08685677,829.03
0x6E4...0C36
0x90...c86c
10/18/202611:29:37 PMbuy$10.12$0.054970.014020.086882.04M
0x0DC...eaAd
0x3e...94b7
10/18/202611:25:50 PMsell$9.87$0.0549440.013680.0868532M
0x09f...8Eea
0x2a...24d2
10/18/202610:55:31 PMbuy$16.96$0.0549550.023540.0868783.42M
0x995...Fea0
0x92...24fb
10/18/202610:52:44 PMbuy$12.15$0.0549460.016880.0868682.46M
0x0DC...eaAd
0x51...4695
10/18/202610:41:02 PMsell$2.57$0.0549140.0035870.086837524,756.91
0xB23...DD39
0xba...8943