WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055404
Price
0.088009 WBNB
TVL
$38,965.76
MKT CAP
$49.8M
5m
0%
1h
1.69%
4h
0.82%
24h
11.55%
Share
TXNS
653
Buys
280
Sells
373
Volume
9K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.87

SHIB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SHIB token on DEX Biswap is $0.000005404. SHIB price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $8,593.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,787,219.24. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,965.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,965.77.

The total transactions of SHIB/WBNB is 653 in the last 24 hours, 280 of which are buy transactions, and 373 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,593.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008009, captured at 8:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005404 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:41:07 PMsell$41.95$0.0554040.062170.0880097.76M
0x3ED...27EB
0x67...b9d1
08/21/20268:37:46 PMsell$0.2333$0.055410.0003460.08802243,133.78
0xE22...b5B9
0x7f...5606
08/21/20268:37:20 PMsell$0.4451$0.0554350.00066020.08806281,898.26
0xA2E...189E
0x90...d488
08/21/20268:37:25 PMsell$42.38$0.0554230.062860.0880447.81M
0x3ED...27EB
0x1d...a450
08/21/20268:36:09 PMsell$2$0.0554360.0029670.088063367,988.23
0x8f5...10CA
0x16...1705
08/21/20268:35:36 PMbuy$21.38$0.0554540.03170.0880873.92M
0x0DC...eaAd
0x80...f71d
08/21/20268:35:42 PMsell$0.5748$0.0554380.00085230.088064105,698.61
0xA2E...189E
0x5f...6647
08/21/20268:33:16 PMsell$9.84$0.0554260.014590.0880461.81M
0x999...0515
0x26...b471
08/21/20268:33:16 PMbuy$67.43$0.0554340.10.08805912.41M
0x0f0...8280
0x5d...d875
08/21/20268:23:43 PMsell$42.08$0.0553960.062510.0880167.8M
0x3ED...27EB
0xfa...36e8
08/21/20268:21:05 PMsell$0.7778$0.0554090.0011550.088034143,796.37
0xA2E...189E
0x0e...6eda
08/21/20268:20:07 PMsell$0.1872$0.055410.0002780.08803434,606
0xA2E...189E
0x6c...9118
08/21/20268:19:38 PMsell$0.3403$0.0554080.00050560.08803562,926.83
0xA2E...189E
0xe9...d792
08/21/20268:17:55 PMsell$5.05$0.0554150.0075040.088044932,968.6
0x999...0515
0x19...83cc
08/21/20268:17:56 PMsell$0.4161$0.0554120.00061810.08803876,891.18
0xe1B...F434
0xc7...0dc5
08/21/20268:17:55 PMsell$8.19$0.0554220.012170.0880531.51M
0x498...D8cd
0x75...a05d
08/21/20268:17:56 PMsell$2.32$0.0554160.0034460.088045428,412.95
0xe1B...F434
0xc7...0dc5
08/21/20268:17:56 PMsell$1.99$0.0554140.0029660.088041368,901.46
0xe1B...F434
0xc7...0dc5
08/21/20268:17:56 PMsell$1.18$0.055410.0017570.088036218,675.85
0x1a3...6297
0x05...82b3
08/21/20268:17:56 PMsell$2.21$0.0554110.0032970.088037410,200.4
0x1a3...6297
0x05...82b3