WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054442
Price
0.087359 WBNB
TVL
$33,395.66
MKT CAP
$40.9M
5m
0%
1h
0.11%
4h
0.71%
24h
-0.64%
Share
TXNS
221
Buys
109
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.66

SHIB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SHIB token on DEX Biswap is $0.000004442. SHIB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,774.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,933,217.25. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,395.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,395.66.

The total transactions of SHIB/WBNB is 221 in the last 24 hours, 109 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,774.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007359, captured at 4:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000004442 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:38:00 PMbuy$8.58$0.0544420.014220.0873591.93M
0x754...C024
0x52...edc0
08/18/20264:23:42 PMsell$33.23$0.054430.055050.0873417.5M
0xC47...E021
0x12...7093
08/18/20264:22:42 PMsell$2.2$0.054440.0036540.087356496,779.78
0xB56...1A77
0xb0...389c
08/18/20264:13:09 PMsell$12.61$0.0544430.02090.0873632.84M
0x0DC...eaAd
0xe5...835c
08/18/20264:12:16 PMbuy$18.01$0.0544590.029850.087394.04M
0x93a...5d51
0xb9...0f36
08/18/20264:01:52 PMbuy$30.68$0.0544480.050830.0873696.9M
0x9e1...9159
0x25...83a5
08/18/20264:00:00 PMsell$7.9$0.0544230.013090.0873291.79M
0x2aE...9286
0x01...72ae
08/18/20263:50:39 PMbuy$7.64$0.0544380.012670.0873591.72M
0x0DC...eaAd
0x2b...3074
08/18/20263:35:19 PMbuy$0.131$0.0544420.0002170.08735529,502.89
0xF63...8e66
0x4e...c966
08/18/20263:34:42 PMsell$10.07$0.0544260.016680.087332.28M
0xC97...B175
0xb1...d708
08/18/20263:28:37 PMsell$0.06458$0.0544280.00010690.08733514,584.32
0x99C...6862
0x65...3f67
08/18/20263:16:34 PMbuy$7.48$0.0544430.01240.0873611.69M
0x3ea...11CE
0x66...c838
08/18/20263:12:52 PMbuy$16.48$0.0544350.027310.087353.72M
0x3ea...11CE
0x2a...c94e
08/18/20263:10:11 PMsell$15.59$0.0544140.025860.0873213.53M
0x0DC...eaAd
0x1a...fdbc
08/18/20263:09:19 PMsell$10.49$0.0544220.017390.0873322.37M
0x0DC...eaAd
0x9a...5e80
08/18/20263:09:18 PMbuy$7.01$0.0544410.011630.0873631.58M
0xC7e...88F0
0xec...214c
08/18/20263:09:16 PMbuy$7.48$0.0544370.012410.0873571.69M
0x3ea...11CE
0x6b...bd14
08/18/20263:07:28 PMbuy$14.97$0.0544410.024820.087363.37M
0x3ea...11CE
0x5c...8c92
08/18/20263:07:29 PMsell$15.47$0.0544240.025640.0873313.5M
0x0DC...eaAd
0x4c...1396
08/18/20263:06:56 PMsell$15.32$0.0544240.025390.0873313.46M
0x0DC...eaAd
0x79...f477