WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055139
Price
0.087388 WBNB
TVL
$38,717.31
MKT CAP
$47.3M
5m
0%
1h
0.32%
4h
1.56%
24h
1.97%
Share
TXNS
241
Buys
99
Sells
142
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.83

SHIB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005139. SHIB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,595.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,348,900.39. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,717.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,717.32.

The total transactions of SHIB/WBNB is 241 in the last 24 hours, 99 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,595.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007388, captured at 4:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005139 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20264:49:03 AMsell$14.58$0.0551390.020960.0873882.84M
0x557...A4a7
0xa5...52ec
09/01/20264:33:23 AMsell$3.32$0.055120.0048070.087395650,000
0xF3a...9Dd1
0x34...fec3
09/01/20264:25:49 AMbuy$18.86$0.0551620.027110.0874193.65M
0x0DC...eaAd
0xf1...2a1c
09/01/20264:21:25 AMbuy$18.85$0.055150.027110.0874053.66M
0x0DC...eaAd
0xc5...ed05
09/01/20264:02:11 AMsell$14.12$0.0551250.020320.0873732.76M
0xCdC...9632
0xda...e260
09/01/20263:54:00 AMsell$1.46$0.0551030.0021110.087379286,081.32
0x532...8E97
0xa7...456a
09/01/20263:49:02 AMsell$1.8$0.055130.0025960.08738351,738.49
0xE66...1398
0x45...f776
09/01/20263:48:57 AMbuy$11.06$0.0551220.0160.0874062.16M
0x0DC...eaAd
0x91...e5ed
09/01/20263:46:06 AMsell$0.4068$0.0551240.00058530.08737379,388.51
0xE66...1398
0xaf...0e09
09/01/20263:43:37 AMsell$0.332$0.0550980.00048020.08737365,126.06
0xd0E...3042
0x1d...9f96
09/01/20263:43:19 AMsell$1.29$0.0551240.001860.087374252,262.39
0x8f5...10CA
0xca...9f86
09/01/20263:43:16 AMbuy$9.67$0.0551420.013910.08741.88M
0x0DC...eaAd
0x1a...6985
09/01/20263:40:26 AMsell$1.08$0.0551190.0015550.087367211,106.35
0xBDb...f0d1
0xb7...0f91
09/01/20263:39:04 AMsell$0.2308$0.0551190.00033230.08736845,100
0xCAB...eF40
0xac...7d7b
09/01/20263:36:31 AMsell$0.9111$0.0550910.0013180.087368178,938.23
0xceA...AE28
0xae...9280
09/01/20263:36:29 AMsell$0.8716$0.0551170.0012550.087369170,330.17
0x318...9A56
0x25...5446
09/01/20263:36:26 AMsell$0.7905$0.0551170.0011380.087369154,467.87
0xceA...AE28
0x4e...3945
09/01/20263:36:18 AMsell$2.76$0.0551180.0039770.087371539,631.5
0xE66...1398
0xe5...8250
09/01/20263:36:13 AMbuy$19.19$0.0551320.027650.0873943.74M
0x0DC...eaAd
0xce...0b76
09/01/20263:32:16 AMbuy$21.84$0.055120.031470.0873784.27M
0x0DC...eaAd
0x11...c0e8