WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054271
Price
0.086702 WBNB
TVL
$34,207.07
MKT CAP
$39.4M
5m
0%
1h
0%
4h
1.51%
24h
-0.90%
Share
TXNS
144
Buys
72
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4B
Pooled WBNB:
$26.83

SHIB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SHIB token on DEX Biswap is $0.000004271. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,751.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,350,457.15. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,207.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,207.07.

The total transactions of SHIB/WBNB is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,751.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006702, captured at 11:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000004271 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:52:43 AMsell$12.26$0.0542710.019240.0867022.87M
0x511...Afa5
0x9d...c44a
11/13/20269:37:59 AMsell$2.12$0.0542750.0033370.086708497,500
0xcfe...C544
0xd2...ddb4
11/13/20269:36:10 AMsell$3.6$0.0542740.0056540.08671842,691.17
0x9f2...dB51
0xf8...1cd7
11/13/20269:11:18 AMsell$10.01$0.0542650.015820.086742.35M
0x666...B157
0x2b...3307
11/13/20268:41:02 AMsell$7.14$0.0542630.01130.0867461.68M
0x20F...F2CC
0xfd...120a
11/13/20268:12:46 AMbuy$12.58$0.0542610.020.0867712.95M
0x7C4...e2F3
0xc6...8792
11/13/20267:51:11 AMbuy$8.64$0.0542680.01370.0867632.03M
0x0DC...eaAd
0xcb...7d5d
11/13/20267:37:27 AMbuy$32.11$0.0542690.050730.0867477.52M
0xF3d...D9d6
0x2e...f41b
11/13/20266:36:16 AMsell$9.96$0.0542410.015730.0866922.35M
0x943...5fE9
0xad...13ac
11/13/20265:56:00 AMbuy$19.33$0.0541910.030760.0866694.61M
0x055...7066
0x77...2a4f
11/13/20265:56:06 AMbuy$37.05$0.0542070.058930.0866928.81M
0xB99...12C6
0x5c...5a18
11/13/20265:48:47 AMsell$0.07471$0.0541980.0001180.08663517,794.85
0xb3F...79de
0x82...1ba4
11/13/20265:39:47 AMbuy$9.99$0.0542040.015830.0866582.38M
0x666...8B2c
0x4b...059b
11/13/20265:36:46 AMbuy$8.55$0.05420.013530.086652.04M
0x0DC...eaAd
0xf6...6d80
11/13/20265:34:23 AMbuy$9.34$0.0541990.014780.0866432.23M
0x0DC...eaAd
0xa3...3693
11/13/20265:31:53 AMbuy$9.1$0.0541990.014380.0866362.17M
0x0DC...eaAd
0x24...f86b
11/13/20265:21:29 AMbuy$9.19$0.0542050.01450.0866292.19M
0x0DC...eaAd
0xee...c39c
11/13/20265:16:37 AMsell$3.88$0.0541890.0061220.0866927,533.48
0x65A...6714
0x1b...6774
11/13/20265:07:49 AMbuy$4.97$0.0541840.0078850.0866261.19M
0x1d9...210d
0xfd...4714
11/13/20265:00:13 AMsell$10.3$0.0541730.01630.0866022.47M
0x0DC...eaAd
0xa6...8e2a