Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.4B
- Pooled WBNB:
- $30.1
SHIB/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of SHIB token on DEX Biswap is $0.00000564. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $10,737.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,962,630.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,327.02. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,327.02.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 569 in the last 24 hours, 307 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $10,737.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008861, captured at 11:37 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000564 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:14:41 AM | buy | $24.86 | $0.05564 | 0.03906 | 0.088861 | 4.41M | 0x61...e529 | |
| 03/11/2026 | 11:06:11 AM | sell | $6.47 | $0.055629 | 0.01014 | 0.088817 | 1.15M | 0x8c...c4e0 | |
| 03/11/2026 | 11:00:50 AM | buy | $9.86 | $0.055659 | 0.01542 | 0.088851 | 1.74M | 0x03...32dd | |
| 03/11/2026 | 11:00:45 AM | buy | $29.99 | $0.055658 | 0.04681 | 0.088832 | 5.3M | 0xde...e628 | |
| 03/11/2026 | 11:00:40 AM | buy | $24.92 | $0.055642 | 0.0389 | 0.088807 | 4.42M | 0xc9...4b44 | |
| 03/11/2026 | 11:00:24 AM | buy | $24.87 | $0.055632 | 0.0388 | 0.088784 | 4.42M | 0x69...1be3 | |
| 03/11/2026 | 10:55:11 AM | buy | $0.7002 | $0.055624 | 0.001092 | 0.088773 | 124,499.16 | 0xc1...7114 | |
| 03/11/2026 | 10:55:07 AM | buy | $1.92 | $0.055635 | 0.002999 | 0.088772 | 341,960.97 | 0x5d...8313 | |
| 03/11/2026 | 10:53:05 AM | buy | $0.001558 | $0.055622 | 0.05243 | 0.088771 | 277.13 | 0x74...608a | |
| 03/11/2026 | 10:52:16 AM | buy | $2.41 | $0.055646 | 0.003751 | 0.08877 | 427,768.17 | 0xf0...71e2 | |
| 03/11/2026 | 10:52:11 AM | buy | $0.5345 | $0.055644 | 0.0008303 | 0.088768 | 94,692.61 | 0x17...9601 | |
| 03/11/2026 | 10:51:09 AM | sell | $30.03 | $0.05563 | 0.04666 | 0.088747 | 5.34M | 0xc8...dda4 | |
| 03/11/2026 | 10:50:23 AM | sell | $46.99 | $0.055655 | 0.07297 | 0.088782 | 8.31M | 0x38...cab9 | |
| 03/11/2026 | 10:48:00 AM | sell | $0.2673 | $0.055671 | 0.0004149 | 0.088803 | 47,134.6 | 0xcc...15da | |
| 03/11/2026 | 10:41:49 AM | sell | $0.6179 | $0.055664 | 0.0009603 | 0.088803 | 109,080.15 | 0xc4...89a8 | |
| 03/11/2026 | 10:36:45 AM | buy | $0.006246 | $0.055678 | 0.059723 | 0.088839 | 1,099.94 | 0x6e...2409 | |
| 03/11/2026 | 10:36:12 AM | sell | $0.2221 | $0.055656 | 0.0003458 | 0.088804 | 39,279.86 | 0x6e...7ca9 | |
| 03/11/2026 | 10:22:08 AM | sell | $1.6 | $0.055644 | 0.002502 | 0.088805 | 284,189.2 | 0x9a...c3e6 | |
| 03/11/2026 | 10:22:08 AM | sell | $0.5224 | $0.055644 | 0.000815 | 0.088804 | 92,574.59 | 0xde...87be | |
| 03/11/2026 | 10:22:07 AM | buy | $3.41 | $0.055651 | 0.005349 | 0.08884 | 605,159.58 | 0x86...ee8e |