WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054923
Price
0.088218 WBNB
TVL
$34,837.48
MKT CAP
$45.4M
5m
0%
1h
0.03%
4h
-0.79%
24h
-0.87%
Share
TXNS
165
Buys
70
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.55B
Pooled WBNB:
$29.07

SHIB/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SHIB token on DEX Biswap is $0.000004923. SHIB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,565.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,359,269.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,837.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,837.49.

The total transactions of SHIB/WBNB is 165 in the last 24 hours, 70 of which are buy transactions, and 95 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,565.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008218, captured at 10:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004923 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:17:10 PMbuy$0.2003$0.0549230.00033440.08821840,699.85
0x27f...F5c5
0xf6...040a
06/17/202610:14:58 PMbuy$1.21$0.0549170.0020380.088217248,057.91
0x97c...3b26
0x24...b630
06/17/202610:14:21 PMbuy$0.02939$0.0549180.000049110.0882175,977.38
0xA85...941D
0x0e...27c5
06/17/202610:14:07 PMsell$22.03$0.0549060.036790.0881944.49M
0x532...8E97
0x89...1ab0
06/17/20269:53:15 PMsell$7.77$0.0549210.012950.0882081.58M
0x0DC...eaAd
0x21...109e
06/17/20269:06:12 PMsell$5.31$0.054930.008850.0882141.08M
0x532...8E97
0x40...4bc4
06/17/20269:02:57 PMsell$89.37$0.0549040.14890.08817118.22M
0x7C5...F7Ed
0xe8...8f22
06/17/20269:02:58 PMbuy$49.27$0.0549370.08210.0882279.98M
0xB99...12C6
0x8d...f963
06/17/20269:02:58 PMbuy$44.06$0.0549110.073410.0881838.97M
0x555...d849
0x7f...6819
06/17/20268:53:47 PMbuy$17.48$0.0549350.029180.0882383.54M
0x0DC...eaAd
0x95...25e4
06/17/20268:53:47 PMsell$29.13$0.0549190.048630.0882115.92M
0x7C5...F7Ed
0xfa...48df
06/17/20268:52:35 PMsell$0.986$0.054930.0016450.088225199,999.99
0x63D...FfD6
0x76...5908
06/17/20268:51:39 PMbuy$1.5$0.0549480.0025090.088258303,855.2
0xdd6...9296
0xcc...ce97
06/17/20268:39:07 PMsell$0.6579$0.0549340.0010960.088224133,329.77
0x8f5...10CA
0xfa...bd95
06/17/20268:32:49 PMsell$1.11$0.054930.0018660.088225226,892.68
0x318...9A56
0x1e...c45d
06/17/20268:32:46 PMsell$3.07$0.0549290.0051320.088227623,852.61
0xE66...1398
0xbe...d63f
06/17/20268:32:43 PMsell$2.01$0.0549310.0033550.088229407,668.73
0x8f5...10CA
0x7e...c3b4
06/17/20268:32:41 PMsell$4.47$0.0549330.0074680.088232907,139.9
0x809...89Bc
0x56...f186
06/17/20268:32:41 PMbuy$59.88$0.0549340.10.08823912.14M
0x835...3695
0x29...41b3
06/17/20268:13:42 PMbuy$24.98$0.0549030.041780.0881995.1M
0x92b...fa6E
0xa3...8967