WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055529
Price
0.088519 WBNB
TVL
$38,283.81
MKT CAP
$50.9M
5m
0.28%
1h
-0.07%
4h
-0.06%
24h
2.66%
Share
TXNS
234
Buys
111
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.47B
Pooled WBNB:
$29.49

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005529. SHIB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,739.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,941,125.56. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,283.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,283.81.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,739.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008519, captured at 12:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005529 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:45:53 PMbuy$0.137$0.0555290.00021110.08851924,777.61
0x150...8864
0xa1...362b
03/04/202612:44:59 PMsell$10.56$0.0555130.016270.088491.92M
0x1eD...de75
0x32...8633
03/04/202612:37:25 PMbuy$0.2844$0.0555220.00043920.08852951,503.84
0x113...94CB
0x25...f60b
03/04/202612:30:56 PMsell$9.35$0.0554980.014450.0884991.7M
0x1eD...de75
0x23...5a19
03/04/202612:22:10 PMsell$1.23$0.0555180.0019010.088503223,641.88
0x557...4CF4
0x84...f471
03/04/202612:07:19 PMsell$8.52$0.0555340.013090.0885081.54M
0x1eD...de75
0xab...c2ab
03/04/202611:48:38 AMsell$8.68$0.0555320.013370.0885151.57M
0x1eD...de75
0xe3...54c8
03/04/202611:47:01 AMsell$3.1$0.0555320.0047780.088521560,754.11
0xE34...0334
0x28...5b0f
03/04/202611:31:55 AMsell$0.5403$0.0555410.00083090.08852297,500.44
0xef2...B0eC
0x7c...7aa2
03/04/202611:13:28 AMbuy$19.2$0.0555740.029440.0885483.44M
0x1eD...de75
0xbf...e66a
03/04/202611:12:45 AMsell$8.83$0.0555480.013540.0885091.59M
0x1F3...58F1
0x95...84c1
03/04/202611:09:54 AMbuy$12.88$0.0555650.019770.0885422.32M
0x1eD...de75
0x4f...43c6
03/04/202611:08:23 AMsell$19.58$0.0555420.030070.0885113.53M
0x96C...97e4
0x1c...4c12
03/04/202611:06:21 AMbuy$8.91$0.0555670.013680.0885491.6M
0x1eD...de75
0xee...dd5f
03/04/202611:05:44 AMsell$8.95$0.0555450.013750.0885151.62M
0x7cF...f1E4
0x23...f0a1
03/04/202610:33:29 AMsell$4.09$0.0555530.0062820.088521737,272.63
0x1eD...de75
0x20...804e
03/04/202610:28:52 AMbuy$0.6305$0.0555830.00096650.088557112,944.04
0xf91...d6F5
0x52...bd17
03/04/202610:27:34 AMbuy$2.05$0.0555810.0031440.088556367,538.84
0x6c9...0ab0
0x63...8516
03/04/202610:27:04 AMsell$8.81$0.055560.013520.0885241.59M
0x1eD...de75
0xc3...1cca
03/04/202610:23:13 AMsell$16.2$0.0555660.024840.0885362.91M
0x1eD...de75
0x97...e86f