WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058591
Price
0.089662 WBNB
TVL
$55,212.99
MKT CAP
$79.2M
5m
0%
1h
-0.37%
4h
-0.81%
24h
-2.34%
Share
TXNS
235
Buys
95
Sells
140
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.04

SHIB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of SHIB token on DEX Biswap is $0.000008591. SHIB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,191.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,156,169.86. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,213.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,213.00.

The total transactions of SHIB/WBNB is 235 in the last 24 hours, 95 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,191.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009662, captured at 12:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000008591 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202511:39:41 PMbuy$1.12$0.0585910.001260.089662130,477.5
0x3D6...0aBe
0xb2...2968
11/26/202511:28:11 PMsell$3.48$0.058570.0039180.089624407,091.58
0x16c...F8fB
0x00...db29
11/26/202511:20:29 PMsell$6.81$0.0585730.0076540.089628794,999.02
0x34f...BEf5
0x1b...0f14
11/26/202511:18:51 PMsell$3.33$0.058620.0037230.089631386,595.46
0xEe3...C9a1
0xc4...b6ba
11/26/202511:17:36 PMsell$12.45$0.0586240.013910.0896371.44M
0xA42...a45f
0x30...9979
11/26/202511:15:21 PMsell$21.93$0.0585920.024630.0896492.55M
0x7BC...8b54
0xbf...d854
11/26/202511:14:54 PMbuy$37.58$0.0586220.04220.0896824.36M
0x868...66e1
0x66...bdd7
11/26/202511:13:27 PMbuy$0.2691$0.058610.00030220.08966931,256.68
0x7d1...61AD
0xf5...eb6d
11/26/202511:12:52 PMbuy$0.05283$0.058610.000059330.0896696,136.65
0x1Bb...F139
0xa3...815d
11/26/202511:12:05 PMsell$14.67$0.058580.016480.0896351.71M
0xE34...0334
0x33...75a8
11/26/202511:08:00 PMsell$21.27$0.0586340.023770.0896472.46M
0xA42...a45f
0x8c...154d
11/26/202511:04:11 PMsell$11.17$0.0585830.012570.0896591.3M
0x7BC...8b54
0x1c...1176
11/26/202511:03:39 PMsell$18.87$0.0585930.021240.0896692.2M
0x34f...BEf5
0x5e...ac83
11/26/202511:03:12 PMsell$3.9$0.05860.0043910.089677453,770.95
0x1eD...de75
0x51...1fc6
11/26/202511:01:00 PMsell$11.84$0.0586480.013250.0896831.37M
0x1eD...de75
0x82...52d9
11/26/202511:00:54 PMsell$2.57$0.0586520.0028840.089688297,694.11
0x7BC...8b54
0xed...9c5f
11/26/202511:00:48 PMsell$1.51$0.0586540.0016990.089689175,406.77
0xF58...571D
0xdb...8634
11/26/202511:00:41 PMbuy$5.5$0.0586870.0061580.089727633,141.41
0x6C0...921F
0xee...f191
11/26/202510:58:51 PMsell$11.49$0.0586580.012860.089691.33M
0x1eD...de75
0xd8...b745
11/26/202510:58:51 PMsell$1.08$0.0586620.0012160.089694125,491.81
0x557...4CF4
0xbb...45be