WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055883
Price
0.089512 WBNB
TVL
$38,698.1
MKT CAP
$54.2M
5m
0%
1h
0.52%
4h
0.90%
24h
-0.67%
Share
TXNS
159
Buys
94
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.29B
Pooled WBNB:
$31.28

SHIB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of SHIB token on DEX Biswap is $0.000005883. SHIB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,486.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,202,487.37. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,698.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,698.10.

The total transactions of SHIB/WBNB is 159 in the last 24 hours, 94 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,486.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009512, captured at 12:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005883 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:08:51 PMbuy$6.55$0.0558830.01060.0895121.11M
0xB4f...77F4
0x6e...e4aa
04/15/202611:51:21 AMbuy$8.55$0.0558920.013790.0895051.45M
0x1FB...42F5
0x1f...8c65
04/15/202611:45:48 AMbuy$3.86$0.0558760.0062470.089499657,674.19
0x6c9...0ab0
0x58...d811
04/15/202611:29:10 AMbuy$2.65$0.0558720.0042940.089496452,247.72
0x2e1...bD09
0x79...467b
04/15/202611:28:35 AMsell$11.1$0.055850.017950.0894621.9M
0xC12...92b9
0x41...9713
04/15/202611:22:02 AMbuy$0.8469$0.0558740.001370.089505144,183.44
0x36F...e437
0x14...06fe
04/15/202611:15:25 AMsell$2.92$0.0558520.0047340.089468500,000
0x36F...e437
0x44...cf43
04/15/202611:05:43 AMbuy$2.71$0.0558510.0044120.089506464,201.03
0xDe7...4F27
0xa2...1c75
04/15/202610:59:42 AMsell$15.06$0.0558450.024410.0894742.58M
0x105...E3C6
0x5f...8c96
04/15/202610:38:39 AMbuy$14.17$0.0558630.022990.0895122.42M
0x0E9...Ad4A
0x1e...561d
04/15/202610:27:31 AMbuy$0.7731$0.0558630.0012530.089505131,851.47
0xa47...96C0
0xe7...c3a4
04/15/202610:12:16 AMsell$14.37$0.0558530.023260.0894742.46M
0x634...0731
0x0c...c28e
04/15/202610:07:22 AMsell$8.44$0.0558510.013690.0894851.44M
0x0DC...eaAd
0xfc...e842
04/15/202610:05:51 AMsell$8.36$0.0558510.013560.0894931.43M
0x0DC...eaAd
0x0f...cbdd
04/15/202610:02:47 AMsell$2.41$0.0558510.0039240.089499413,163.23
0x809...89Bc
0x68...0572
04/15/20269:42:12 AMsell$0.008689$0.0558470.000014110.08951,486
0x21D...F704
0x69...3801
04/15/20269:35:24 AMsell$0.07879$0.0558420.00012810.089513,487
0x21D...F704
0xbd...d3ee
04/15/20269:29:11 AMbuy$6.93$0.0558540.011290.0895351.18M
0x0FC...d5B1
0x35...0e66
04/15/20269:23:03 AMsell$16.89$0.0558370.02750.0895012.89M
0xa08...c118
0x6e...fee2
04/15/20268:35:54 AMsell$12.36$0.0558470.020120.0895162.11M
0xC12...92b9
0x96...b986