WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05552
Price
0.087891 WBNB
TVL
$40,187.13
MKT CAP
$50.9M
5m
-0.08%
1h
0.04%
4h
0.35%
24h
1.74%
Share
TXNS
2K
Buys
692
Sells
893
Volume
21K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.63B
Pooled WBNB:
$28.72

SHIB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SHIB token on DEX Biswap is $0.00000552. SHIB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $20,567.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,862,572.81. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,187.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,187.14.

The total transactions of SHIB/WBNB is 1585 in the last 24 hours, 692 of which are buy transactions, and 893 are sales transactions.

SHIB/WBNB pool has a trading volume of $20,567.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007891, captured at 8:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00000552 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:27:05 PMsell$0.8351$0.055520.0011930.087891151,266.13
0x80d...Af2c
0x1e...2d89
08/22/20268:25:55 PMsell$1.97$0.0555220.0028270.087892358,276.9
0xa10...cD24
0x76...31eb
08/22/20268:21:35 PMsell$17.23$0.0555250.024640.08793.12M
0x0DC...eaAd
0x31...bcde
08/22/20268:20:16 PMsell$18.51$0.0555350.026470.0879143.35M
0x0DC...eaAd
0x48...a46c
08/22/20268:19:01 PMsell$10.94$0.0555440.015640.0879251.97M
0x0DC...eaAd
0xba...8b2f
08/22/20268:13:25 PMbuy$16.26$0.0555650.023240.0879552.92M
0x0DC...eaAd
0x4a...f212
08/22/20268:12:24 PMbuy$9.13$0.0555590.013050.0879451.64M
0x0DC...eaAd
0x23...f7ce
08/22/20268:11:52 PMsell$0.05674$0.0555360.000081080.0879110,250.1
0xF4E...cc45
0x51...5087
08/22/20268:11:47 PMsell$0.3446$0.0555340.00049230.08790662,271
0x999...0515
0x56...45d4
08/22/20268:11:47 PMsell$0.6518$0.0555340.00093120.087906117,776.75
0x999...0515
0x56...45d4
08/22/20268:11:46 PMbuy$13.33$0.0555560.019050.0879372.4M
0x0DC...eaAd
0xfe...2448
08/22/20268:03:54 PMsell$0.6854$0.0555140.0009820.0879124,294.74
0x000...b8b0
0x4f...a4ae
08/22/20268:02:46 PMsell$0.6854$0.0555130.00098230.087901124,319.82
0x222...1FFd
0x7c...868e
08/22/20268:00:49 PMsell$0.448$0.0555230.00064090.08790181,115.52
0x366...4DBe
0x09...2401
08/22/20267:53:28 PMsell$0.4348$0.0555280.00062150.08790278,650.84
0x737...CB57
0xee...4c94
08/22/20267:51:07 PMsell$0.8726$0.0555230.0012480.087902157,993.35
0x0Db...6D6B
0x42...d354
08/22/20267:47:17 PMsell$0.8188$0.0555260.001170.087903148,160.36
0x453...4aAE
0x79...1c2a
08/22/20267:46:28 PMsell$0.7499$0.0555210.0010730.087904135,826
0x9Ab...6721
0x7a...8ca3
08/22/20267:46:46 PMsell$0.7452$0.055520.0010660.087904134,986.25
0x453...4aAE
0xfc...f176
08/22/20267:44:55 PMsell$0.6424$0.055520.00091990.087905116,376.42
0x453...4aAE
0xa1...74f6