Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.32B
- Pooled WBNB:
- $30.75
SHIB/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005773. SHIB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,503.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,189,944.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,449.17. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,449.17.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,503.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009236, captured at 7:46 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005773 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:35:41 AM | sell | $6.36 | $0.055773 | 0.01018 | 0.089236 | 1.1M | 0x48...b6ab | |
| 03/01/2026 | 7:12:22 AM | sell | $4.79 | $0.055782 | 0.007663 | 0.089241 | 829,183.31 | 0x20...cfb3 | |
| 03/01/2026 | 7:05:01 AM | sell | $4.68 | $0.055774 | 0.0075 | 0.089246 | 811,153.94 | 0x7d...f557 | |
| 03/01/2026 | 6:52:17 AM | sell | $9.17 | $0.055781 | 0.01468 | 0.089253 | 1.59M | 0x02...62d3 | |
| 03/01/2026 | 6:52:16 AM | sell | $13.48 | $0.055785 | 0.02157 | 0.089259 | 2.33M | 0xf0...94a0 | |
| 03/01/2026 | 6:52:16 AM | buy | $0.1235 | $0.055807 | 0.0001977 | 0.089294 | 21,273.41 | 0x52...ac9a | |
| 03/01/2026 | 6:22:38 AM | sell | $13.32 | $0.055802 | 0.02129 | 0.089276 | 2.3M | 0xcd...1c68 | |
| 03/01/2026 | 6:07:33 AM | buy | $18.65 | $0.055832 | 0.02978 | 0.089311 | 3.2M | 0xf6...0be7 | |
| 03/01/2026 | 5:44:26 AM | sell | $0.02392 | $0.055833 | 0.000038 | 0.089265 | 4,101.44 | 0xf3...e310 | |
| 03/01/2026 | 5:21:37 AM | sell | $8.02 | $0.055845 | 0.01272 | 0.089269 | 1.37M | 0xa6...78c5 | |
| 03/01/2026 | 5:03:37 AM | sell | $2.85 | $0.055845 | 0.004523 | 0.089274 | 487,765.36 | 0x89...3eb3 | |
| 03/01/2026 | 4:17:29 AM | buy | $2.2 | $0.055831 | 0.003524 | 0.089311 | 378,461.59 | 0xb0...c1f0 | |
| 03/01/2026 | 4:16:37 AM | sell | $5.34 | $0.055819 | 0.008523 | 0.089276 | 918,800.5 | 0x7b...6b74 | |
| 03/01/2026 | 4:16:24 AM | sell | $8.54 | $0.055827 | 0.01361 | 0.089282 | 1.47M | 0x0d...e221 | |
| 03/01/2026 | 4:12:25 AM | buy | $0.3265 | $0.055863 | 0.0005192 | 0.089324 | 55,693.5 | 0x59...e7b9 | |
| 03/01/2026 | 4:11:54 AM | buy | $0.2841 | $0.055875 | 0.0004508 | 0.089323 | 48,359.25 | 0x5a...c271 | |
| 03/01/2026 | 4:10:50 AM | buy | $1.79 | $0.055876 | 0.002848 | 0.089322 | 305,492.66 | 0x5b...628b | |
| 03/01/2026 | 4:10:35 AM | sell | $8.39 | $0.055841 | 0.01335 | 0.089288 | 1.44M | 0x7c...8092 | |
| 03/01/2026 | 3:58:22 AM | buy | $0.547 | $0.055888 | 0.0008668 | 0.089329 | 92,912.47 | 0x24...2782 | |
| 03/01/2026 | 3:57:57 AM | buy | $0.3284 | $0.055862 | 0.0005226 | 0.089329 | 56,026.63 | 0x7d...408e |