WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054462
Price
0.086427 WBNB
TVL
$36,513.16
MKT CAP
$41.1M
5m
0%
1h
-0.00%
4h
-0.77%
24h
-2.89%
Share
TXNS
109
Buys
38
Sells
71
Volume
779
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.09B
Pooled WBNB:
$26.29

SHIB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004462. SHIB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $778.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,109,192.22. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,513.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,513.17.

The total transactions of SHIB/WBNB is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.

SHIB/WBNB pool has a trading volume of $778.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006427, captured at 4:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000004462 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:06:43 PMsell$11.03$0.0544620.015890.0864272.47M
0x16f...b4CF
0x20...4a5a
11/07/20263:57:22 PMsell$1.69$0.0544780.0024320.086432378,121.66
0x58c...357c
0xc2...031e
11/07/20263:57:00 PMbuy$1.7$0.0544810.0024580.086458380,672.17
0x58c...357c
0x57...b5eb
11/07/20263:37:02 PMsell$2.96$0.0544650.0042660.086432663,287.05
0xA0c...632C
0xc6...c595
11/07/20263:20:33 PMbuy$16.92$0.0544830.024360.0864533.78M
0x9Ac...B5A1
0xa0...f251
11/07/20263:14:58 PMbuy$0.0691$0.0544780.00009950.08644715,431.77
0x82D...8929
0x9c...1c6c
11/07/20263:12:46 PMsell$11.55$0.0544620.016630.0864262.59M
0x91F...B815
0x61...f1e6
11/07/20262:58:16 PMbuy$1.64$0.0544840.0023680.086455366,890.52
0x01E...24B0
0x6d...26c8
11/07/20262:52:58 PMsell$12.21$0.0544710.017560.0864332.73M
0xb49...82b9
0x2e...4286
11/07/20262:45:51 PMsell$1.3$0.0544770.0018710.086437290,653.59
0xC91...A590
0x1a...14a5
11/07/20262:43:19 PMsell$0.2061$0.0544740.00029640.08643546,072.95
0xE22...b5B9
0xdf...f32b
11/07/20262:42:38 PMsell$0.2248$0.0544770.00032330.08643850,216.45
0x577...391D
0x37...fdc3
11/07/20262:41:23 PMsell$0.2547$0.0544760.00036640.08643856,906.99
-
0xb2...9927
11/07/20262:40:36 PMsell$0.2236$0.0544760.00032160.08643949,955.02
-
0x4f...e56d
11/07/20262:37:29 PMbuy$9.5$0.0544920.013660.0864612.12M
0x3dA...E04c
0x9a...d217
11/07/20262:34:09 PMsell$11.4$0.0544690.016410.0864292.55M
0x687...c67D
0x71...b8ac
11/07/20262:34:13 PMsell$4.83$0.0544650.006960.0864231.08M
0x943...5fE9
0x22...7521
11/07/20262:34:13 PMbuy$15.36$0.0544850.02210.0864523.43M
0x0DC...eaAd
0x2c...c255
11/07/20262:31:18 PMbuy$5.39$0.0544880.0077660.0864561.2M
0x0DC...eaAd
0x27...b018
11/07/20262:31:17 PMsell$39.56$0.0544710.056920.0864328.85M
0x236...223b
0x7f...5222