WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055547
Price
0.089301 WBNB
TVL
$36,812.54
MKT CAP
$51.1M
5m
0%
1h
-0.89%
4h
-3.94%
24h
-7.94%
Share
TXNS
178
Buys
98
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.31B
Pooled WBNB:
$30.86

SHIB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005547. SHIB price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,699.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,107,811.33. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,812.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,812.55.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,699.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009301, captured at 7:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000005547 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:34:58 AMsell$2.97$0.0555470.0049940.089301536,963.62
0x78B...7C8f
0xf7...0eda
02/28/20267:13:34 AMbuy$10.57$0.0555640.017740.0893351.9M
0x1eD...de75
0xdf...8099
02/28/20267:13:28 AMsell$15.38$0.0555420.02580.08932.78M
0x2f2...108E
0xee...f73d
02/28/20267:04:23 AMbuy$8.73$0.0555560.014680.0893411.57M
0x1eD...de75
0x66...efc2
02/28/20267:03:53 AMbuy$12.33$0.0555340.02080.089332.23M
0x1eD...de75
0xc9...9b07
02/28/20267:02:14 AMbuy$8.38$0.0555360.014110.0893191.51M
0x1eD...de75
0xa0...6a3f
02/28/20267:01:45 AMbuy$1.17$0.0554990.0019820.089306213,028.86
0x930...2b09
0x30...85ef
02/28/20267:01:45 AMbuy$8.5$0.0555020.014390.0893111.55M
0x1eD...de75
0x3c...7c83
02/28/20267:01:25 AMbuy$1.28$0.0555180.0021590.089305232,056.31
0xf02...EEEE
0xfc...e645
02/28/20267:01:24 AMbuy$1.56$0.0555170.0026390.089303283,681.49
0x70e...20dD
0x5a...5066
02/28/20267:01:24 AMbuy$5.01$0.0555150.0084610.0893909,786.72
0x456...404A
0xfc...da6c
02/28/20267:01:23 AMbuy$2.77$0.0555120.0046830.089296503,830.22
0x5b2...c477
0x0d...7511
02/28/20267:01:23 AMsell$74.7$0.0555120.12590.08929513.55M
0x2D5...C15F
0xfd...9271
02/28/20266:50:42 AMbuy$8.54$0.0555610.014390.0893661.54M
0x9DC...E42D
0x7e...e227
02/28/20266:36:38 AMsell$1.97$0.0555620.0033130.089325355,339.96
0x1eD...de75
0xa3...008b
02/28/20266:36:27 AMsell$14.79$0.0555790.024750.0893342.65M
0x1eD...de75
0xd3...771a
02/28/20266:35:35 AMbuy$0.5642$0.0556240.00094070.089379100,307.2
0x111...6051
0xc6...520c
02/28/20266:33:22 AMsell$8.33$0.0555970.013910.0893451.49M
0x1eD...de75
0xfb...e31f
02/28/20266:22:28 AMbuy$8.84$0.055710.014530.0893821.55M
0x1eD...de75
0x11...5c71
02/28/20266:22:11 AMbuy$15.28$0.0556980.025130.089372.68M
0x1eD...de75
0xa1...582a