WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054653
Price
0.087728 WBNB
TVL
$34,153.03
MKT CAP
$42.9M
5m
0%
1h
-0.21%
4h
0.55%
24h
0.54%
Share
TXNS
261
Buys
101
Sells
160
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.66B
Pooled WBNB:
$28.36

SHIB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SHIB token on DEX Biswap is $0.000004653. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,646.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,869,028.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,153.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,153.03.

The total transactions of SHIB/WBNB is 261 in the last 24 hours, 101 of which are buy transactions, and 160 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,646.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007728, captured at 5:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004653 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:04:04 AMsell$0.02362$0.0546530.000039240.0877285,077.83
0x3B8...4B44
0x11...81cc
08/10/20264:58:48 AMsell$0.02376$0.0546480.00003950.0877285,111.88
0xE20...DDaC
0x92...6a04
08/10/20264:46:44 AMsell$0.02366$0.0546520.000039310.0877285,086.51
0x102...593E
0x28...0d3b
08/10/20264:45:59 AMbuy$7.69$0.0546690.012780.0877561.65M
0x0DC...eaAd
0x9b...59d9
08/10/20264:45:33 AMsell$0.01181$0.0546480.000019620.0877212,541.61
0xe4E...5530
0x19...c960
08/10/20264:38:55 AMsell$0.02364$0.054650.000039260.0877215,084.55
0x49A...0d3f
0x40...804f
08/10/20264:38:13 AMsell$0.01184$0.0546510.000019650.0877212,545.59
0x102...593E
0xbb...ad50
08/10/20264:38:12 AMsell$0.02374$0.0546510.000039410.0877215,104.12
0x27d...5c09
0xd0...9330
08/10/20264:36:35 AMsell$0.02369$0.0546510.000039330.0877215,094.58
0xe4E...5530
0x38...84ef
08/10/20264:20:45 AMsell$15.51$0.054660.025730.0877283.33M
0x77b...84Ea
0x98...f10c
08/10/20264:11:41 AMsell$0.01182$0.0546620.000019610.0877352,536.11
0x84C...Fd25
0x51...a46e
08/10/20263:55:35 AMsell$0.01181$0.0546610.00001960.0877352,534.44
0x102...593E
0x89...d664
08/10/20263:45:19 AMbuy$0.9932$0.0546830.0016460.087766212,062
0x318...9A56
0xa6...88da
08/10/20263:45:12 AMsell$32.05$0.0546730.053140.0877496.86M
0xF01...4dC9
0xcd...7d62
08/10/20263:39:50 AMbuy$1.16$0.0547070.0019250.087794247,039.11
0x318...9A56
0xe4...42ed
08/10/20263:39:47 AMbuy$1.27$0.05470.0021190.087793271,962.86
0x176...8B0A
0x80...9a35
08/10/20263:39:45 AMsell$55.67$0.0546960.09230.08778711.85M
0xDD9...be28
0x35...402a
08/10/20263:39:35 AMsell$37.65$0.0547210.062450.0878297.98M
0x4a2...3bf0
0x9e...22a9
08/10/20263:39:34 AMbuy$109.64$0.054720.18180.08782723.23M
0x638...2577
0x16...b8ee
08/10/20263:18:43 AMsell$0.001526$0.0546670.0525340.087747327.09
0x2b6...C636
0x44...e150