WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05587
Price
0.089561 WBNB
TVL
$38,380.55
MKT CAP
$54.1M
5m
0.19%
1h
0.07%
4h
-3.03%
24h
-4.04%
Share
TXNS
165
Buys
92
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$31.25

SHIB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SHIB token on DEX Biswap is $0.00000587. SHIB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,820.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,086,516.35. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,380.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,380.55.

The total transactions of SHIB/WBNB is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,820.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009561, captured at 12:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00000587 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:48:47 PMbuy$32.44$0.055870.052840.0895615.53M
0x8F9...CfB3
0x23...eb85
02/27/202612:48:16 PMbuy$6.52$0.055860.010620.0895421.11M
0xD45...6055
0x22...d5e7
02/27/202612:45:00 PMbuy$6.66$0.0558590.010840.0895351.14M
0xbc2...73f8
0x7e...df9b
02/27/202612:43:08 PMbuy$4.73$0.0558590.00770.08953808,029.16
0x6c9...0ab0
0x2e...2246
02/27/202612:41:54 PMbuy$2.95$0.0558550.0048120.089526505,142.51
0x6c9...0ab0
0xad...5d09
02/27/202612:38:49 PMbuy$1.27$0.0558570.0020710.089524217,544.47
0xD96...0BBE
0x19...1eb5
02/27/202612:35:34 PMsell$24.51$0.055850.03980.0894974.19M
0xB81...9D83
0x90...41a8
02/27/202612:32:03 PMsell$2.88$0.0558590.0046860.089511492,727.75
0x923...73aE
0xb1...4cc1
02/27/202611:59:52 AMbuy$0.7662$0.0558720.0012460.08955130,485.7
0xb1b...ef17
0xa0...9aa2
02/27/202611:56:33 AMbuy$0.4201$0.0558660.00068390.08954971,619.48
0x113...94CB
0xa3...7afb
02/27/202611:34:43 AMsell$28.7$0.0558710.046570.0895254.89M
0x135...507E
0xd6...cb13
02/27/202611:34:01 AMsell$5.41$0.0558810.0087830.089542920,441.22
0xae9...073b
0x30...c0a7
02/27/202611:31:32 AMsell$8.45$0.0559060.013660.0895491.43M
0x1eD...de75
0xd5...2cde
02/27/202611:29:00 AMsell$15.81$0.0559040.025610.0895612.68M
0x1eD...de75
0xb6...7994
02/27/202611:28:54 AMsell$0.01182$0.0559090.000019150.0895692,001.37
0x2cf...988F
0xa2...513e
02/27/202611:11:57 AMsell$18.14$0.0559240.029330.0895783.06M
0xFDd...22ec
0x07...a87e
02/27/202611:10:22 AMbuy$5.64$0.0559510.0091220.089623947,990.76
0x2a6...38E9
0x0c...6665
02/27/202610:55:54 AMsell$10.22$0.0559140.016570.0895861.73M
0x1eD...de75
0xdc...4821
02/27/202610:49:24 AMbuy$9.08$0.0559560.014680.0896251.53M
0x1eD...de75
0xb8...f0d3
02/27/202610:34:33 AMbuy$8.67$0.0559680.013970.0896171.45M
0x1eD...de75
0xb5...ea68