WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055273
Price
0.087287 WBNB
TVL
$40,078.3
MKT CAP
$48.6M
5m
0%
1h
1.02%
4h
0.69%
24h
-1.51%
Share
TXNS
316
Buys
179
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.79B
Pooled WBNB:
$27.69

SHIB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SHIB token on DEX Biswap is $0.000005273. SHIB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,969.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,582,051.86. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,078.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,078.31.

The total transactions of SHIB/WBNB is 316 in the last 24 hours, 179 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,969.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007287, captured at 4:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005273 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:45:14 AMsell$1.2$0.0552730.0016590.087287227,754.06
0xA2E...189E
0x08...fa72
09/05/20264:43:14 AMsell$0.304$0.0552710.00042030.08728757,683.39
0x8f5...10CA
0x34...585e
09/05/20264:43:11 AMsell$0.2775$0.0552710.00038370.08728852,648.91
0xd0E...3042
0xb5...86ca
09/05/20264:40:08 AMsell$1.32$0.0552710.0018370.087288252,139.11
0xA2E...189E
0xf8...3306
09/05/20264:40:07 AMbuy$32.76$0.0552850.04530.0873086.2M
0x694...13f6
0xec...e68e
09/05/20264:40:08 AMsell$2.39$0.0552720.0033120.08729454,351.04
0xE66...1398
0xb2...2582
09/05/20264:24:10 AMsell$1.04$0.0552610.0014460.087267199,000
0xf31...F6A8
0x00...9026
09/05/20264:24:09 AMsell$0.514$0.0552610.000710.08726897,701.01
0xA2E...189E
0x38...1b47
09/05/20264:18:13 AMbuy$18.52$0.0552520.025710.087293.53M
0x0DC...eaAd
0x53...22dc
09/05/20264:17:01 AMbuy$14.8$0.055270.020450.0872782.81M
0x0DC...eaAd
0x00...be6d
09/05/20264:01:51 AMbuy$10.78$0.0552680.014870.0872692.05M
0x0DC...eaAd
0x76...4e4e
09/05/20263:59:54 AMbuy$9.96$0.0552370.013810.0872611.9M
0x943...5fE9
0x07...523c
09/05/20263:58:02 AMbuy$0.8244$0.0552340.0011430.087257157,490.73
0x2BD...7571
0x53...084c
09/05/20263:57:27 AMsell$22.98$0.0552190.031870.0872364.4M
0x705...5543
0xac...c0dc
09/05/20263:41:52 AMsell$10.05$0.0552540.013870.0872481.91M
0x0DC...eaAd
0xb2...5ad5
09/05/20263:25:22 AMsell$3.34$0.055250.0046170.087253636,625.51
0xeDe...AE1A
0x98...0831
09/05/20263:09:29 AMbuy$0.4154$0.0552650.00057470.08728378,904.63
0xA55...bFc8
0x26...c125
09/05/20262:55:53 AMbuy$11.69$0.0552320.016260.0872792.24M
0x0DC...eaAd
0x46...d561
09/05/20262:50:10 AMbuy$9.63$0.0552520.013330.0872711.83M
0x0DC...eaAd
0x75...4117
09/05/20262:23:53 AMsell$19.58$0.0552360.027050.0872333.74M
0x57F...3481
0xba...026f