WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055013
Price
0.088225 WBNB
TVL
$35,520.97
MKT CAP
$46.2M
5m
0%
1h
-0.30%
4h
0.04%
24h
3.22%
Share
TXNS
229
Buys
73
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.13

SHIB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005013. SHIB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,636.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,193,063.45. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,520.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,520.98.

The total transactions of SHIB/WBNB is 229 in the last 24 hours, 73 of which are buy transactions, and 156 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,636.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008225, captured at 4:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005013 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:13:04 AMsell$0.01377$0.0550130.000022590.0882252,747.52
0xd26...6406
0x2f...40fc
06/14/20264:06:42 AMsell$0.01186$0.0550140.000019450.0882252,365.64
0xd0E...3042
0x6c...6a69
06/14/20264:04:33 AMbuy$5.03$0.0550340.008260.0882551M
0x555...d849
0x39...9e27
06/14/20263:32:28 AMsell$6.66$0.055010.010930.0882231.33M
0xF6D...0dab
0x50...e9da
06/14/20263:24:36 AMbuy$2.84$0.055030.0046620.088258564,601.06
0xC8c...Fef9
0xc9...b0dc
06/14/20263:14:54 AMbuy$2.04$0.0550280.0033550.088256406,367.71
0xA74...e69A
0x79...a831
06/14/20262:26:40 AMbuy$3.35$0.0550340.0054950.088253665,825.78
0x467...2ABc
0x76...e426
06/14/20261:35:01 AMbuy$2.3$0.0550310.0037820.088251458,378.09
0x73e...AB50
0x9c...c38c
06/14/20261:32:32 AMbuy$1.4$0.0550310.0023010.088249278,979.2
0x0c7...ba00
0x2b...99eb
06/14/20261:07:31 AMsell$7.85$0.0550110.012880.0882191.57M
0x0DC...eaAd
0x82...e809
06/13/202611:26:16 PMsell$10.18$0.0550140.01670.0882272.03M
0x0DC...eaAd
0xc1...e094
06/13/202611:03:39 PMbuy$9.02$0.055030.014820.0882611.79M
0xF00...19b8
0x74...fc27
06/13/202610:37:00 PMsell$14.71$0.0550140.024150.088232.93M
0x0DC...eaAd
0xcb...418f
06/13/202610:08:11 PMsell$0.2841$0.0550160.00046660.08823756,647.18
0x318...9A56
0x90...6a14
06/13/202610:07:46 PMbuy$32.71$0.0550260.053730.0882556.51M
0xF00...19b8
0x1c...d30f
06/13/20269:27:56 PMbuy$0.3884$0.0550160.00063810.0882477,441.75
0xC8F...24de
0xaa...4623
06/13/20269:27:43 PMbuy$1.13$0.0550150.0018690.088239226,916.19
0xC8F...24de
0x38...a74f
06/13/20269:27:29 PMbuy$1.13$0.0550150.001870.088238227,075.73
0xC8F...24de
0xe5...817b
06/13/20269:26:50 PMbuy$1.16$0.0550140.0019190.088237232,977.61
0xC8F...24de
0x90...ee8c
06/13/20269:26:41 PMbuy$1.88$0.0550140.0031010.088236376,584.89
0xC8F...24de
0x68...6dd5