Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.4B
- Pooled WBNB:
- $30.22
SHIB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SHIB token on DEX Biswap is $0.000005854. SHIB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,893.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,940,158.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,711.31. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,711.31.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,893.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008912, captured at 10:06 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005854 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:38:31 AM | buy | $3.47 | $0.055854 | 0.00529 | 0.088912 | 593,590.79 | 0xb4...b70c | |
| 05/22/2026 | 9:36:36 AM | buy | $4.28 | $0.055848 | 0.006527 | 0.088908 | 732,703.35 | 0xb5...859a | |
| 05/22/2026 | 9:14:26 AM | sell | $2.03 | $0.055841 | 0.003097 | 0.088872 | 349,074 | 0xa7...cf75 | |
| 05/22/2026 | 9:06:24 AM | sell | $5.84 | $0.055848 | 0.008875 | 0.088875 | 1,000,000 | 0x88...96ee | |
| 05/22/2026 | 8:47:48 AM | buy | $11.14 | $0.055877 | 0.01689 | 0.088908 | 1.9M | 0xe6...90d4 | |
| 05/22/2026 | 8:43:57 AM | buy | $15.59 | $0.05587 | 0.02364 | 0.088896 | 2.66M | 0xa3...2e74 | |
| 05/22/2026 | 8:08:50 AM | sell | $20.85 | $0.055846 | 0.03161 | 0.088863 | 3.57M | 0x4d...6808 | |
| 05/22/2026 | 8:05:02 AM | sell | $11.63 | $0.055859 | 0.01763 | 0.088878 | 1.99M | 0xe3...a5e2 | |
| 05/22/2026 | 8:00:03 AM | sell | $20.4 | $0.055863 | 0.03094 | 0.088892 | 3.48M | 0x62...f68d | |
| 05/22/2026 | 7:49:59 AM | sell | $0.6551 | $0.055866 | 0.000994 | 0.088901 | 111,668.35 | 0x91...b3e2 | |
| 05/22/2026 | 7:36:42 AM | sell | $13.06 | $0.055867 | 0.01984 | 0.088908 | 2.23M | 0xaf...b7fb | |
| 05/22/2026 | 7:32:09 AM | sell | $1.84 | $0.055875 | 0.002799 | 0.088914 | 313,991.27 | 0x6b...5b28 | |
| 05/22/2026 | 7:28:41 AM | sell | $2.76 | $0.055874 | 0.004199 | 0.088916 | 470,950.12 | 0xe0...8647 | |
| 05/22/2026 | 7:23:40 AM | sell | $3.52 | $0.055868 | 0.005351 | 0.088919 | 600,000 | 0x0e...2130 | |
| 05/22/2026 | 7:13:41 AM | sell | $12.9 | $0.055864 | 0.01963 | 0.088926 | 2.2M | 0xe6...5009 | |
| 05/22/2026 | 7:13:39 AM | buy | $12.4 | $0.055887 | 0.01889 | 0.088962 | 2.11M | 0xc5...2c89 | |
| 05/22/2026 | 7:13:39 AM | buy | $62.04 | $0.055865 | 0.09445 | 0.088929 | 10.58M | 0xc5...2c89 | |
| 05/22/2026 | 7:12:17 AM | buy | $0.01801 | $0.055845 | 0.00002743 | 0.088901 | 3,081.88 | 0xed...090f | |
| 05/22/2026 | 7:12:11 AM | buy | $0.1792 | $0.055846 | 0.0002728 | 0.088901 | 30,656.44 | 0xf5...a473 | |
| 05/22/2026 | 7:11:57 AM | buy | $0.06931 | $0.055845 | 0.0001055 | 0.088901 | 11,858.22 | 0x33...753a |