WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058445
Price
0.089514 WBNB
TVL
$54,726.23
MKT CAP
$77.8M
5m
0%
1h
-0.46%
4h
-0.49%
24h
-0.91%
Share
TXNS
112
Buys
55
Sells
57
Volume
968
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.24B
Pooled WBNB:
$30.82

SHIB/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SHIB token on DEX Biswap is $0.000008445. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $967.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,805,010.18. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $54,726.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $54,726.23.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

SHIB/WBNB pool has a trading volume of $967.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009514, captured at 9:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000008445 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20259:35:43 PMbuy$15.5$0.0584450.017460.0895141.84M
0x1eD...de75
0xe6...272a
11/30/20259:27:34 PMbuy$18.18$0.0584350.020470.0895022.16M
0x1eD...de75
0x19...c103
11/30/20259:03:27 PMsell$8.48$0.0584830.0094630.0894611M
0x171...1c83
0xba...3383
11/30/20257:06:03 PMbuy$0.05223$0.0584780.000058540.0895016,160.9
0x1Bb...F139
0xc2...1739
11/30/20256:50:23 PMbuy$1.78$0.058520.0019860.089501209,023.69
0xF7E...8509
0x74...932b
11/30/20256:48:14 PMbuy$0.01302$0.0584760.000014590.08951,535.97
0xA98...9773
0x50...f12f
11/30/20256:48:14 PMbuy$0.01302$0.0584760.000014590.08951,535.97
0x6AF...1371
0x56...9aff
11/30/20256:42:24 PMbuy$4.7$0.0584770.0052760.089499555,524.5
0x3D6...0aBe
0xc3...a5db
11/30/20256:40:50 PMbuy$0.2074$0.0584790.00023230.08949724,468.03
0x73e...875A
0x6d...c2db
11/30/20256:34:56 PMbuy$1$0.0584780.0011270.089496118,729.52
0x675...14b3
0xd6...8c2d
11/30/20256:33:37 PMbuy$1.06$0.0584780.0011930.089496125,631.57
0x675...14b3
0x27...2e22
11/30/20256:33:22 PMbuy$0.07038$0.0584770.000078840.0894958,302.63
0x58f...193c
0x92...f632
11/30/20256:33:12 PMbuy$0.2598$0.0584770.0002910.08949530,652.39
0x7d1...61AD
0xc8...8147
11/30/20256:32:54 PMbuy$0.2483$0.0584770.00027810.08949529,292.25
0x150...8864
0xbc...4886
11/30/20256:32:33 PMbuy$0.8592$0.0584770.00096240.089495101,362.31
0x58f...193c
0xf6...8ed4
11/30/20256:32:28 PMbuy$7.22$0.0584740.0080910.089492852,403.69
0x58f...193c
0x11...1d32
11/30/20256:32:25 PMsell$44.14$0.0584520.049440.0894675.22M
0xC84...487f
0x77...4b3a
11/30/20256:02:02 PMsell$1.74$0.0584830.0019460.089482205,288.6
0xe2A...9544
0x9a...0c7f
11/30/20255:51:49 PMsell$0.7635$0.0584830.00085350.08948390,000
0xB21...98a9
0x42...9998
11/30/20255:50:21 PMsell$7.61$0.0584860.0085090.089486896,953.35
0xFd0...8cFD
0x4c...a4f3