WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056054
Price
0.089758 WBNB
TVL
$39,336.43
MKT CAP
$55.8M
5m
0%
1h
0.34%
4h
-0.17%
24h
2.73%
Share
TXNS
180
Buys
97
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.7

SHIB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SHIB token on DEX Biswap is $0.000006054. SHIB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,732.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,776,461.12. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,336.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,336.43.

The total transactions of SHIB/WBNB is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,732.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009758, captured at 11:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000006054 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202611:48:00 AMbuy$22.11$0.0560540.035640.0897583.65M
0x199...D61F
0xdb...72c0
04/16/202611:35:59 AMbuy$3.68$0.056030.0059560.089745611,197.57
0xd5A...015D
0xc5...954d
04/16/202611:34:43 AMbuy$1.94$0.0560420.0031360.089742321,955.45
0x3D8...5f95
0x78...a63e
04/16/202611:32:36 AMbuy$11.03$0.0560340.01780.0897361.83M
0xae9...073b
0xb0...ea3e
04/16/202611:23:45 AMbuy$2.23$0.0560250.0036150.089729371,617.34
0xe2A...9544
0x76...a057
04/16/202611:14:07 AMsell$8.8$0.0560020.014210.0896941.47M
0xAe6...914E
0xe5...582b
04/16/202611:07:33 AMsell$0.003299$0.0560070.0553260.089698549.23
0xaB8...fe76
0x0f...0736
04/16/202611:00:06 AMbuy$0.0006591$0.0560290.0510640.089737109.31
0x9EC...131b
0x56...b173
04/16/202610:59:37 AMbuy$0.08589$0.0560330.00013860.08973714,235.6
0xF51...35ba
0xb6...f341
04/16/202610:42:00 AMsell$10.74$0.0560230.017310.0897031.78M
0x74B...e753
0x7c...2d76
04/16/202610:38:14 AMbuy$7.01$0.0560520.011290.0897441.16M
0x000...94BF
0xbf...2d70
04/16/202610:33:49 AMsell$0.0004232$0.0560250.0668160.08970270.25
0x0F1...65A9
0x4c...2552
04/16/202610:26:36 AMbuy$1.35$0.0560460.002180.08974223,889.04
0xE98...4C1d
0xf9...f405
04/16/202610:20:22 AMbuy$1.23$0.0560380.0019860.089739203,919.3
0x0de...3Dd3
0xd2...e970
04/16/202610:12:47 AMbuy$9.4$0.0560310.015170.0897331.56M
0x0DC...eaAd
0x14...52c0
04/16/202610:11:31 AMbuy$0.4565$0.0560430.00073490.08972875,538.98
0x7d1...61AD
0xea...d4f3
04/16/202610:06:07 AMsell$10.88$0.0560350.017470.0896951.8M
0x0DC...eaAd
0x9d...62af
04/16/202610:04:01 AMsell$10.57$0.0560420.016980.0897051.75M
0x0DC...eaAd
0x69...fa76
04/16/202610:03:36 AMsell$9.97$0.0560530.016010.0897151.65M
0x0DC...eaAd
0x26...40ff
04/16/20269:25:54 AMsell$5.07$0.0560640.0081430.089723837,500
0x74e...BA12
0x33...d7ce