WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055425
Price
0.088436 WBNB
TVL
$37,908.44
MKT CAP
$50M
5m
0%
1h
0.14%
4h
1.52%
24h
1.15%
Share
TXNS
120
Buys
66
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.49B
Pooled WBNB:
$29.47

SHIB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of SHIB token on DEX Biswap is $0.000005425. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,776.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,982,638.68. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,908.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,908.45.

The total transactions of SHIB/WBNB is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,776.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008436, captured at 5:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005425 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:09:37 PMsell$9.01$0.0554250.014010.0884361.66M
0x6bf...823f
0x64...7a82
05/29/20264:53:07 PMsell$8.51$0.055430.013230.0884431.57M
0x0DC...eaAd
0xfd...4565
05/29/20264:47:08 PMsell$8.44$0.0554410.013110.0884511.55M
0x0DC...eaAd
0x9d...5eb5
05/29/20264:26:45 PMbuy$4.12$0.0554170.0064610.088487761,376.29
0x922...1eb2
0x73...5896
05/29/20264:26:33 PMsell$10.99$0.0553980.017210.0884562.04M
0x000...94BF
0xc5...5524
05/29/20264:00:34 PMsell$0.3668$0.0554130.00057330.08846167,757.12
0x7d1...61AD
0xed...8be4
05/29/20263:37:18 PMsell$0.6277$0.0554370.00097690.088461115,448.65
0x1Bb...F139
0xc6...c9aa
05/29/20263:37:04 PMsell$0.8162$0.0554380.001270.088462150,098.76
0x58f...193c
0xbb...723a
05/29/20263:37:02 PMbuy$64.25$0.055450.10.08848311.79M
0x835...3695
0x5e...c786
05/29/20263:37:02 PMsell$13.07$0.0554430.020340.0884712.4M
0x742...fc7d
0xc0...16d5
05/29/20263:37:03 PMsell$3.56$0.0554380.0055410.088464654,722.83
0xdD6...7029
0xa2...a8a5
05/29/20263:28:09 PMbuy$18.97$0.0553950.02970.0884453.52M
0x0DC...eaAd
0xfb...1c56
05/29/20263:19:52 PMbuy$8.55$0.0553830.013390.0884331.59M
0x0DC...eaAd
0x13...b7ee
05/29/20263:15:41 PMbuy$14.22$0.0553840.022250.0884232.64M
0x0DC...eaAd
0xc9...ec8f
05/29/20263:09:01 PMbuy$10.42$0.0553660.016340.0884121.94M
0x0DC...eaAd
0x0f...d3d4
05/29/20263:08:20 PMsell$6.42$0.0553390.010070.0883761.2M
0xC8E...23a1
0x24...3eaa
05/29/20263:07:16 PMbuy$12.45$0.0553540.019550.0884072.33M
0x0DC...eaAd
0x33...27e4
05/29/20262:51:28 PMsell$13.94$0.0553060.0220.0883742.63M
0x666...87e8
0x3f...ec62
05/29/20262:40:41 PMsell$4.22$0.0553050.0066780.088383796,642.82
0x0DC...eaAd
0x1d...68a6
05/29/20262:31:27 PMbuy$2.46$0.0553250.0038940.088417462,679.95
0x5b2...c477
0xa9...8c78