- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.08B
- Pooled WBNB:
- $45.79
SHIB/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of SHIB token on DEX Biswap is $0.0000141. SHIB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,322.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $126,951,393.04. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $58,689.63. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $58,689.63.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 258 in the last 24 hours, 119 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,322.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000002201, captured at 11:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000141 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:19:56 AM | buy | $12.9 | $0.0000141 | 0.02014 | 0.072201 | 914,944.22 | 0xbf...60eb | |
| 05/19/2025 | 11:08:07 AM | buy | $2.28 | $0.00001411 | 0.003567 | 0.0722 | 162,109.51 | 0xc6...cfdc | |
| 05/19/2025 | 11:06:22 AM | buy | $3.28 | $0.00001411 | 0.005114 | 0.072199 | 232,473.85 | 0x0a...434b | |
| 05/19/2025 | 11:05:50 AM | buy | $7.31 | $0.0000141 | 0.0114 | 0.072199 | 518,675.11 | 0x44...ff3a | |
| 05/19/2025 | 10:32:42 AM | buy | $1.02 | $0.00001408 | 0.001607 | 0.072198 | 73,137.74 | 0x05...d790 | |
| 05/19/2025 | 10:27:47 AM | buy | $3.35 | $0.00001407 | 0.005235 | 0.072198 | 238,128.89 | 0xcd...03e8 | |
| 05/19/2025 | 10:05:23 AM | sell | $29.19 | $0.00001402 | 0.0456 | 0.072191 | 2.08M | 0x0c...2548 | |
| 05/19/2025 | 8:43:22 AM | buy | $0.1084 | $0.00001409 | 0.0001697 | 0.072204 | 7,698.12 | 0x16...1835 | |
| 05/19/2025 | 8:38:40 AM | buy | $0.1946 | $0.00001407 | 0.0003044 | 0.072202 | 13,822.92 | 0xb4...130f | |
| 05/19/2025 | 8:36:01 AM | buy | $3.2 | $0.00001407 | 0.005008 | 0.072202 | 227,451.01 | 0x9e...69a4 | |
| 05/19/2025 | 8:25:19 AM | buy | $1.2 | $0.00001407 | 0.001889 | 0.072201 | 85,807.49 | 0x82...4fda | |
| 05/19/2025 | 8:14:10 AM | buy | $0.03199 | $0.00001406 | 0.00005008 | 0.072201 | 2,274.95 | 0x29...83ce | |
| 05/19/2025 | 8:08:48 AM | sell | $52.56 | $0.00001403 | 0.08229 | 0.072196 | 3.75M | 0x43...1dd4 | |
| 05/19/2025 | 8:08:06 AM | sell | $1.4 | $0.00001405 | 0.002196 | 0.0722 | 99,816.14 | 0x7d...2dd8 | |
| 05/19/2025 | 8:03:08 AM | sell | $22.36 | $0.00001406 | 0.03501 | 0.072202 | 1.59M | 0x20...368e | |
| 05/19/2025 | 7:59:11 AM | sell | $2.81 | $0.00001407 | 0.004409 | 0.072204 | 200,000 | 0x14...aff4 | |
| 05/19/2025 | 7:55:23 AM | sell | $4.44 | $0.00001408 | 0.006964 | 0.072205 | 315,851.91 | 0x1f...0415 | |
| 05/19/2025 | 7:49:50 AM | sell | $3.01 | $0.00001408 | 0.004718 | 0.072205 | 213,919.45 | 0x1f...43f9 | |
| 05/19/2025 | 7:49:15 AM | sell | $1.29 | $0.00001408 | 0.002027 | 0.072205 | 91,918.27 | 0x69...54db | |
| 05/19/2025 | 7:41:38 AM | sell | $14.99 | $0.00001408 | 0.02348 | 0.072207 | 1.06M | 0x56...6b52 |