WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05484
Price
0.088006 WBNB
TVL
$34,740.08
MKT CAP
$44.6M
5m
0%
1h
0%
4h
-0.55%
24h
0.44%
Share
TXNS
114
Buys
51
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.58B
Pooled WBNB:
$28.73

SHIB/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SHIB token on DEX Biswap is $0.00000484. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,085.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,595,354.42. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,740.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,740.08.

The total transactions of SHIB/WBNB is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,085.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008006, captured at 1:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00000484 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202612:34:51 AMsell$13.54$0.054840.022390.0880062.8M
0x02A...F7E8
0x23...e08b
06/12/202611:20:24 PMsell$13.74$0.0548340.022790.0880192.84M
0x0DC...eaAd
0x81...6b5b
06/12/20269:48:28 PMsell$0.08216$0.0548470.0001360.08802516,951.27
0xA2E...189E
0x56...fece
06/12/20269:39:45 PMbuy$10.4$0.0548670.017210.0880532.14M
0x0DC...eaAd
0x92...672e
06/12/20268:12:41 PMsell$0.4475$0.054840.00074110.08801692,458.15
0x318...9A56
0x56...0f05
06/12/20268:04:50 PMbuy$8.11$0.0548590.013420.0880451.67M
0x0DC...eaAd
0xfc...431e
06/12/20267:56:49 PMbuy$8.1$0.0548490.013420.0880371.67M
0x0DC...eaAd
0x6e...9d9b
06/12/20267:26:28 PMsell$0.3229$0.0548490.00053280.08800166,595.32
0x318...9A56
0x8f...2fd1
06/12/20267:26:26 PMbuy$8.72$0.0548660.014390.088031.79M
0x0DC...eaAd
0x2b...64e9
06/12/20267:17:46 PMbuy$8.37$0.0548580.013830.0880221.72M
0x0DC...eaAd
0x21...7ed7
06/12/20266:12:08 PMsell$7.36$0.0548510.012130.0879891.52M
0x0DC...eaAd
0x9c...7330
06/12/20265:51:15 PMsell$14.94$0.0548550.024620.0879993.08M
0x0DC...eaAd
0xf7...74c0
06/12/20265:44:21 PMbuy$0.06854$0.0548760.0001130.08803814,056.94
0x3A6...DAD5
0xae...36df
06/12/20265:32:20 PMbuy$15.78$0.0548680.026040.0880313.24M
0xaDf...268d
0xf8...da6f
06/12/20265:25:57 PMsell$6.27$0.0548520.010330.0879951.29M
0xdce...4947
0x1e...cb91
06/12/20264:32:01 PMbuy$0.8028$0.054880.001320.088029164,501.05
0x41F...614F
0xe0...7f58
06/12/20263:39:11 PMbuy$0.759$0.0548890.0012460.088028155,227.91
0xd26...6406
0x19...9e00
06/12/20263:38:43 PMsell$16.71$0.0548750.027440.0880043.43M
0x0DC...eaAd
0x06...51af
06/12/20263:35:05 PMsell$8.93$0.0548820.014660.0880151.83M
0x0DC...eaAd
0xed...931c
06/12/20263:29:51 PMsell$16.01$0.0549050.02620.0880273.26M
0x0DC...eaAd
0xc5...a222