WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054934
Price
0.086602 WBNB
TVL
$39,730.92
MKT CAP
$45.5M
5m
0%
1h
0.10%
4h
0.11%
24h
-1.32%
Share
TXNS
310
Buys
144
Sells
166
Volume
8K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.02B
Pooled WBNB:
$26.58

SHIB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of SHIB token on DEX Biswap is $0.000004934. SHIB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $8,327.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,457,085.66. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,730.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,730.93.

The total transactions of SHIB/WBNB is 310 in the last 24 hours, 144 of which are buy transactions, and 166 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,327.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006602, captured at 4:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004934 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:11:32 AMsell$17.13$0.0549340.022930.0866023.47M
0x9d7...2aEe
0xb2...1f7f
10/25/20263:55:55 AMsell$5.55$0.0549250.0074560.086611.13M
0x199...0A89
0xe8...6a45
10/25/20263:42:33 AMbuy$10.11$0.0549380.013580.0866352.05M
0x0DC...eaAd
0x6c...c3e5
10/25/20263:10:41 AMbuy$10.06$0.0549290.01350.0866112.04M
0x0DC...eaAd
0xf4...b905
10/25/20262:31:17 AMbuy$6.76$0.0549450.0090860.0866421.37M
0x62b...50E2
0x95...66db
10/25/20261:47:43 AMbuy$10.88$0.0549370.014630.086642.2M
0x0DC...eaAd
0x3a...d013
10/25/20261:42:41 AMbuy$38.59$0.054920.051950.0866237.84M
0x0DC...eaAd
0x51...6f35
10/25/20261:42:40 AMsell$311.66$0.054860.41950.08654364.12M
0x532...8E97
0x25...c65a
10/25/20261:42:41 AMsell$0.996$0.0549080.001340.086607202,904.43
0x2e7...e267
0xc8...17d7
10/25/20261:42:41 AMsell$3.11$0.0549090.0041950.086609634,812.52
0x2e7...e267
0xc8...17d7
10/25/20261:42:42 AMbuy$5.54$0.0549280.0074580.0866341.12M
0x0DC...eaAd
0x12...b7d3
10/25/20261:42:41 AMbuy$217.61$0.0548560.29290.08653744.81M
0xb6E...Bf8f
0xb7...e791
10/25/20261:42:42 AMsell$1.44$0.0549070.0019510.086606295,417.54
-
0x93...bae0
10/25/20261:39:04 AMsell$26.88$0.0549430.036210.0866595.44M
-
0x6e...7500
10/25/20261:39:06 AMsell$13.68$0.0549380.018430.0866522.77M
-
0x89...55f4
10/25/20261:38:23 AMsell$30.13$0.0549660.040570.0866856.07M
0x666...4a32
0xe3...61ea
10/25/20261:38:21 AMbuy$22.28$0.0549880.030.0867144.47M
0x532...8E97
0x3a...6535
10/25/20261:37:31 AMsell$12.29$0.0549640.016540.0866812.48M
0x999...0515
0xbc...9721
10/25/20261:37:31 AMbuy$60.47$0.0549740.081390.08669512.16M
0xF4E...cc45
0xd6...f469
10/25/20261:37:02 AMsell$14.83$0.0549410.019970.0866533M
0x666...679d
0xd9...492d