WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055116
Price
0.087399 WBNB
TVL
$38,446.97
MKT CAP
$47.1M
5m
0%
1h
-0.20%
4h
-0.46%
24h
-0.31%
Share
TXNS
174
Buys
83
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.79

SHIB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SHIB token on DEX Biswap is $0.000005116. SHIB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,900.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,140,056.59. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,446.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,446.97.

The total transactions of SHIB/WBNB is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,900.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007399, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005116 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:13:57 AMbuy$0.6446$0.0551160.00093210.087399125,986.28
0x453...4aAE
0xc2...2df3
08/30/20263:08:35 AMsell$8.73$0.0550960.012640.0873721.71M
0x0DC...eaAd
0xdf...c0c4
08/30/20263:08:17 AMbuy$0.0372$0.0551440.000053560.0874057,232.77
0xd0E...3042
0xe8...76d7
08/30/20262:57:52 AMbuy$1.12$0.0551180.0016320.087405220,422.89
0x318...9A56
0x63...40f6
08/30/20262:57:50 AMsell$10.61$0.0551260.015280.0873792.07M
0x0DC...eaAd
0x92...ef5d
08/30/20262:31:48 AMsell$22.84$0.0551270.032940.0873924.46M
0x0DC...eaAd
0xac...89ab
08/30/20261:58:56 AMsell$14.26$0.0551110.020670.0874062.79M
0x0DC...eaAd
0xda...0620
08/30/20261:58:55 AMbuy$11.42$0.0551320.016540.0874372.23M
0xc03...2a1b
0xe3...e12e
08/30/20261:54:26 AMbuy$0.8857$0.0551560.0012760.087432171,761.38
0x000...94BF
0x19...98e7
08/30/20261:51:10 AMsell$11.52$0.0551390.016610.0874062.24M
0x0DC...eaAd
0xbd...487c
08/30/20261:51:09 AMbuy$10.32$0.055160.014870.0874362M
0xC7d...2CEc
0x03...9e44
08/30/20261:49:35 AMbuy$0.9481$0.0551570.0013660.087432183,857.74
0x318...9A56
0x7d...3149
08/30/20261:49:18 AMsell$9.39$0.0551130.013610.0874061.84M
0x0DC...eaAd
0x13...8937
08/30/20261:17:11 AMbuy$0.7782$0.055140.0011260.087439151,388.16
0x0Db...6D6B
0x11...60f7
08/30/20261:16:27 AMbuy$0.9898$0.0551680.0014240.087438191,489.8
0x9Ab...6721
0x83...8734
08/30/20261:15:29 AMbuy$0.6129$0.0551670.00088220.087437118,614.79
0x0Db...6D6B
0xd5...2719
08/30/202612:58:19 AMbuy$4.05$0.0551590.005850.087436786,814.7
0xF8F...153D
0xe3...153d
08/30/202612:52:04 AMbuy$9.04$0.0551280.013110.0874311.76M
0x0DC...eaAd
0x5a...521b
08/30/202612:42:38 AMsell$21.04$0.0551350.030350.0874054.1M
0x0ec...E1AE
0x65...784d
08/30/202612:37:31 AMsell$1.07$0.055140.0015550.087414209,791.22
0xF09...8A2c
0xd8...4fe3