WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055362
Price
0.087412 WBNB
TVL
$40,357.65
MKT CAP
$49.4M
5m
0%
1h
0.75%
4h
-0.36%
24h
2.57%
Share
TXNS
307
Buys
158
Sells
149
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.89

SHIB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005362. SHIB price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,657.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,409,310.08. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,357.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,357.66.

The total transactions of SHIB/WBNB is 307 in the last 24 hours, 158 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,657.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007412, captured at 2:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005362 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:43:57 AMbuy$28.93$0.0553620.040.0874125.4M
0x7C4...e2F3
0x99...0dd5
09/04/20262:27:44 AMsell$28.79$0.0553230.039940.0873835.41M
0xc82...EFFc
0xe4...cbae
09/04/20261:38:31 AMbuy$10.95$0.0553440.01520.0874192.05M
0x0DB...c874
0xd2...4418
09/04/20261:19:13 AMbuy$16.2$0.0553550.022420.0874093.03M
0x0DC...eaAd
0x21...2ed9
09/04/20261:16:25 AMsell$11.05$0.0553230.015290.0873662.08M
0xC8E...80Ba
0xe9...16c6
09/04/20261:16:25 AMbuy$15.74$0.0553450.021780.0873972.94M
0x0DC...eaAd
0x29...9aea
09/04/20261:14:40 AMsell$18.58$0.0553310.025710.0873773.49M
0xC8E...80Ba
0xbb...33d4
09/04/202612:53:54 AMbuy$2.93$0.0551230.0040520.087072572,929.43
0xCe2...453f
0xb2...44af
09/04/202612:53:55 AMbuy$1.06$0.055370.0014750.087413198,973.62
0x0DC...eaAd
0x21...3b80
09/04/202612:53:54 AMbuy$40.14$0.0553590.055410.0873987.49M
0x0DC...eaAd
0x42...bf25
09/04/202612:53:53 AMsell$499.84$0.055230.68990.08721995.57M
0x211...d172
0xaa...dc46
09/04/202612:53:55 AMbuy$1.92$0.0553690.0026550.087412358,274.18
0x0DC...eaAd
0xab...ab15
09/04/202612:53:54 AMbuy$427.75$0.0552350.59040.08722681.71M
0x63D...E6f7
0xb8...141b
09/04/202612:53:54 AMsell$2.09$0.0553450.0028980.087378392,786.28
0x999...0515
0x12...8132
09/04/202612:53:54 AMbuy$3.05$0.0551220.0042210.08707597,106.73
0xCe2...453f
0xb2...44af
09/04/202612:48:33 AMbuy$9.58$0.0553910.01320.0874291.78M
0x76e...699E
0xc1...2ec4
09/04/202612:43:23 AMsell$12.61$0.0553970.017280.0873982.34M
0x0DC...eaAd
0x4c...3eb8
09/04/202612:43:23 AMbuy$3.27$0.0554160.004490.087424604,831.8
0x60C...162A
0x74...6dc9
09/04/202612:42:38 AMsell$10.71$0.0553770.014760.0874061.99M
0x0DC...eaAd
0x25...d8ac
09/04/202612:42:21 AMsell$12.88$0.0554060.017680.0874182.38M
0x0DC...eaAd
0xac...5691