WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055481
Price
0.088648 WBNB
TVL
$37,678.91
MKT CAP
$50.5M
5m
0%
1h
0.30%
4h
1.97%
24h
-2.69%
Share
TXNS
246
Buys
135
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$29.72

SHIB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SHIB token on DEX Biswap is $0.000005481. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,116.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,500,120.27. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,678.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,678.91.

The total transactions of SHIB/WBNB is 246 in the last 24 hours, 135 of which are buy transactions, and 111 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,116.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008648, captured at 6:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000005481 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20265:49:14 PMbuy$11.13$0.0554810.017560.0886482.03M
0x1eD...de75
0x00...3dfc
03/03/20265:43:39 PMbuy$1.88$0.0554620.0029850.088642345,398.83
0xEA0...83dF
0x85...aa09
03/03/20265:42:20 PMbuy$0.2486$0.0554590.00039360.08864145,550.97
0xB0C...cc02
0x1e...46ad
03/03/20265:27:08 PMsell$11.67$0.0554550.018430.0886112.14M
0x1eD...de75
0xf1...7150
03/03/20265:26:06 PMsell$13.31$0.0554640.0210.0886232.44M
0x1eD...de75
0x02...e1e0
03/03/20264:46:55 PMbuy$12.28$0.0554820.019390.0886582.24M
0x1eD...de75
0x9f...6a09
03/03/20264:44:06 PMbuy$0.3839$0.0554450.000610.08865270,507.7
0x7DE...38ce
0x64...53ee
03/03/20264:43:06 PMbuy$5.68$0.0554450.0090270.088651.04M
0x49A...D063
0x70...7bce
03/03/20264:43:05 PMsell$10.3$0.0554240.016370.0886171.9M
0x1eD...de75
0x5a...cb2b
03/03/20264:42:17 PMbuy$2.07$0.0554540.0032960.088655380,834.96
0x7DE...38ce
0xd3...ecbc
03/03/20264:42:14 PMsell$14.07$0.0554430.02230.0886262.59M
0x1eD...de75
0x49...68d0
03/03/20264:42:02 PMbuy$1.38$0.055470.00220.088667253,883.13
0x7DE...38ce
0x2f...5210
03/03/20264:41:47 PMbuy$1.85$0.0554730.0029360.088665338,896.71
0x7DE...38ce
0x1d...1c1e
03/03/20264:41:31 PMbuy$2.47$0.0554730.0039180.088663452,322.63
0x7DE...38ce
0x70...f3da
03/03/20264:40:10 PMsell$14.81$0.0554490.023460.0886342.72M
0x1eD...de75
0xdc...01c3
03/03/20264:40:00 PMbuy$2.97$0.0554770.0047110.088674543,068.59
0x084...7F14
0x3d...8340
03/03/20264:38:11 PMsell$8.97$0.0554870.014140.0886421.64M
0x1eD...de75
0x70...6232
03/03/20264:33:02 PMsell$9.92$0.0554930.015630.0886511.81M
0x1eD...de75
0x29...3141
03/03/20264:24:48 PMbuy$9.17$0.0555390.014390.0886861.66M
0x1eD...de75
0xa6...09ec
03/03/20264:18:15 PMbuy$0.9179$0.0555080.0014460.088682166,641.02
0x054...213D
0xbf...67ee