WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054986
Price
0.088769 WBNB
TVL
$34,252.81
MKT CAP
$45.9M
5m
0%
1h
0.81%
4h
-0.69%
24h
-4.22%
Share
TXNS
698
Buys
334
Sells
364
Volume
12K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$30.11

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX Biswap is $0.000004986. SHIB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $11,704.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,942,191.09. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,252.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,252.82.

The total transactions of SHIB/WBNB is 698 in the last 24 hours, 334 of which are buy transactions, and 364 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,704.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008769, captured at 3:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000004986 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:40:01 PMbuy$7.81$0.0549860.013740.0887691.57M
0x0DC...eaAd
0xab...d5a1
07/27/20263:38:40 PMbuy$9.62$0.0549770.016930.088761.93M
0x0DC...eaAd
0x9a...aaa5
07/27/20263:36:30 PMbuy$16.32$0.0549740.02870.0887463.28M
0x0DC...eaAd
0xc4...b0f5
07/27/20263:35:14 PMbuy$8.9$0.0549690.015640.0887341.79M
0x0DC...eaAd
0x15...5c66
07/27/20263:33:33 PMbuy$8.47$0.0549680.014880.0887251.71M
0x0DC...eaAd
0xc5...c265
07/27/20263:33:29 PMsell$47.07$0.0549580.082680.088719.49M
0x3aC...D61a
0xc6...72b4
07/27/20263:31:50 PMsell$16.61$0.0549840.029140.0887423.33M
0x0DC...eaAd
0x02...b56a
07/27/20263:28:32 PMsell$8.86$0.0549790.015590.0887551.78M
0x0DC...eaAd
0x5b...a0fd
07/27/20263:24:28 PMbuy$0.7629$0.0549920.0013440.088794152,833.84
0x823...c14c
0x65...7120
07/27/20263:21:08 PMbuy$20.51$0.0549940.036080.0887834.11M
0x0DC...eaAd
0xfb...7665
07/27/20263:20:58 PMsell$2.72$0.0549680.0047890.088739548,016.46
0xb2D...9058
0x89...f341
07/27/20263:20:52 PMbuy$13.91$0.0549860.024470.0887692.79M
0x0DC...eaAd
0x75...0a96
07/27/20263:20:23 PMbuy$9.24$0.0549760.016270.0887571.86M
0x0DC...eaAd
0x46...6e87
07/27/20263:19:51 PMbuy$10.1$0.0549640.01780.0887472.04M
0x0DC...eaAd
0x33...9158
07/27/20263:09:39 PMbuy$8.34$0.0549550.014710.0887371.68M
0xA71...9E9d
0x2b...c5c7
07/27/20262:57:31 PMbuy$12.71$0.0549560.022370.0887272.56M
0x0DC...eaAd
0x7a...610d
07/27/20262:55:54 PMbuy$14.45$0.0549460.025470.0887132.92M
0x0DC...eaAd
0x8d...61f0
07/27/20262:55:08 PMbuy$9.51$0.0549350.016770.08871.93M
0x0DC...eaAd
0xbc...f98f
07/27/20262:37:54 PMbuy$1.99$0.0549250.0035290.088695405,957.03
0xCb2...caa1
0xeb...219d
07/27/20262:36:24 PMbuy$7.81$0.0549390.013740.088691.58M
0x0DC...eaAd
0xfe...4af5