WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055971
Price
0.089048 WBNB
TVL
$40,217.23
MKT CAP
$55M
5m
-0.00%
1h
0.42%
4h
1.04%
24h
4.26%
Share
TXNS
326
Buys
155
Sells
171
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.36B
Pooled WBNB:
$30.47

SHIB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of SHIB token on DEX Biswap is $0.000005971. SHIB price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,211.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,013,631.18. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,217.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,217.23.

The total transactions of SHIB/WBNB is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,211.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009048, captured at 3:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005971 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20263:25:18 AMsell$1.52$0.0559710.0023110.089048255,487.96
0xE34...0334
0xb8...c696
03/13/20263:25:04 AMsell$3.07$0.055970.0046610.08905514,999.36
0x7BC...8b54
0xa2...2e6d
03/13/20263:24:18 AMsell$1.54$0.0559710.0023490.089053259,527.28
0x3D8...5f95
0xe5...f423
03/13/20263:14:43 AMbuy$23.79$0.0559820.036110.0890793.98M
0xc4e...1a54
0x46...b806
03/13/20263:12:43 AMbuy$3.63$0.0559760.0055090.089066607,627.73
0xF58...571D
0x30...d165
03/13/20263:09:09 AMbuy$20.97$0.0559730.031790.0890553.51M
0x1eD...de75
0x02...713f
03/13/20263:00:48 AMbuy$3.7$0.0559650.0056150.089044620,823.14
0x34f...BEf5
0x82...42f5
03/13/20262:58:08 AMbuy$3.67$0.0559660.0055670.089041615,832.73
0xC7b...ec5E
0x97...2f74
03/13/20262:55:09 AMbuy$0.7079$0.0559610.0010730.089039118,750.95
0x113...94CB
0xad...8150
03/13/20262:52:51 AMsell$25.07$0.0559460.038010.0890144.22M
0x58E...89F2
0x4a...3b96
03/13/20262:20:26 AMsell$17.42$0.0559770.026320.0890332.91M
0x1eD...de75
0x4c...1ba6
03/13/20262:19:57 AMbuy$16.4$0.0559960.024810.089072.74M
0xf3A...3150
0xb2...af67
03/13/20262:18:05 AMbuy$4.66$0.0559880.0070520.08906778,404.12
0xf70...dbEF
0x5b...8701
03/13/20262:05:29 AMsell$17.58$0.0559750.026580.089032.94M
0x1eD...de75
0xf5...5b94
03/13/20262:03:47 AMsell$16.26$0.0559840.024580.0890452.72M
0x1eD...de75
0xec...a542
03/13/20262:03:09 AMsell$0.6248$0.0559890.00094440.089052104,326.54
0xb01...dc6A
0xe1...5eef
03/13/20261:42:13 AMbuy$7.44$0.0559940.011280.0890861.24M
0xD45...6055
0x6f...054d
03/13/20261:13:39 AMbuy$4.92$0.0559950.0074640.08908821,975.02
0xf70...dbEF
0x48...6ab9
03/13/20261:11:23 AMbuy$2.73$0.0560030.0041320.089086454,766.24
0x3bd...9D68
0xb7...8afd
03/13/202612:57:13 AMbuy$0.98$0.0559710.0014890.089075164,122.82
0x8e3...4715
0x8e...8ce8