WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055454
Price
0.087137 WBNB
TVL
$41,990.48
MKT CAP
$50.2M
5m
-0.08%
1h
-0.14%
4h
-0.70%
24h
5.00%
Share
TXNS
282
Buys
144
Sells
138
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.84B
Pooled WBNB:
$27.47

SHIB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of SHIB token on DEX Biswap is $0.000005454. SHIB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,314.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,248,994.41. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,990.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,990.48.

The total transactions of SHIB/WBNB is 282 in the last 24 hours, 144 of which are buy transactions, and 138 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,314.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007137, captured at 1:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005454 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:01:37 AMsell$13.25$0.0554540.017350.0871372.43M
0x0DC...eaAd
0x70...46a4
09/19/20261:00:56 AMsell$0.5944$0.0554540.00077840.087141108,998.44
0x0Db...6D6B
0x93...8561
09/19/202612:59:43 AMsell$0.9603$0.0554580.0012560.087142175,928.92
0x9Ab...6721
0x5b...bae1
09/19/202612:53:47 AMsell$0.9206$0.0554570.0012050.087143168,714.1
0x453...4aAE
0x92...1c8d
09/19/202612:53:16 AMbuy$17.5$0.0554750.02290.0871663.2M
0xC8E...80Ba
0xba...6c23
09/19/202612:45:33 AMsell$34.4$0.055460.0450.0871436.3M
0x3ED...27EB
0x55...4321
09/19/202612:39:59 AMbuy$1.52$0.0554880.0019960.087183277,882.94
0x79e...C6AA
0xd3...e7c9
09/19/202612:33:56 AMbuy$10$0.0554750.013120.0871791.83M
0x666...846b
0xec...b6b0
09/19/202612:31:30 AMbuy$1.07$0.0554680.0014050.087175195,886.62
0x79e...C6AA
0x43...3302
09/19/202612:30:54 AMbuy$0.2254$0.0554660.00029590.08717441,241.03
0x79e...C6AA
0x72...f5ff
09/19/202612:10:10 AMsell$14.14$0.0554390.018590.0871512.6M
0x532...8E97
0x52...cea6
09/19/202612:06:18 AMsell$6.01$0.0554420.0079170.0871571.11M
0x8eD...206a
0x0c...20d8
09/19/202612:02:23 AMbuy$18.3$0.0554650.024040.0871823.35M
0x666...435F
0x01...9b66
09/19/202612:01:00 AMbuy$10.13$0.0554620.01330.0871721.86M
0x666...B157
0x83...5a6a
09/18/202611:53:45 PMsell$0.07174$0.0554350.000094250.0871413,200.29
0x49F...dEAd
0xea...dae4
09/18/202611:43:05 PMsell$11.93$0.0554420.015660.0871442.19M
0xC8E...80Ba
0x7b...9272
09/18/202611:41:46 PMbuy$12.35$0.0554640.016220.0871732.26M
0x666...18Cd
0xee...d8b7
09/18/202611:41:29 PMsell$11.11$0.0554410.014590.0871442.04M
0xC8E...80Ba
0xaf...08fa
09/18/202611:40:57 PMbuy$0.8461$0.0554670.001110.087176154,771.36
0x0Db...6D6B
0xf7...cd81
09/18/202611:37:44 PMbuy$1.16$0.0554640.0015280.087175212,975.1
0x0Db...6D6B
0xc6...c039