WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054718
Price
0.088203 WBNB
TVL
$33,488.84
MKT CAP
$43.5M
5m
0%
1h
-0.25%
4h
-0.90%
24h
-3.08%
Share
TXNS
168
Buys
92
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.1

SHIB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SHIB token on DEX Biswap is $0.000004718. SHIB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,213.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,476,067.47. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,488.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,488.84.

The total transactions of SHIB/WBNB is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,213.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008203, captured at 5:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000004718 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:11:54 AMsell$2.76$0.0547180.0048010.088203585,273.54
0x8f5...10CA
0x3f...968f
06/19/20264:50:26 AMsell$1.5$0.0547130.0026180.088205319,108.64
0x8f5...10CA
0x0a...07bd
06/19/20264:50:24 AMsell$3.12$0.0547140.0054450.088207663,407.36
0x8f5...10CA
0xaf...7958
06/19/20264:34:00 AMbuy$3.47$0.0547160.0060720.08824736,890.53
0x222...c5a6
0x92...e2d0
06/19/20264:33:36 AMbuy$6.26$0.054730.01090.0882351.32M
0xE43...aB3F
0xd3...2b96
06/19/20263:36:18 AMbuy$4.36$0.0547530.0075570.08823918,300.82
0x1FC...2Bd8
0x99...cd4f
06/19/20263:29:21 AMbuy$4.22$0.0547630.0072950.088226886,877.95
0x028...3b77
0x60...7623
06/19/20261:49:10 AMsell$4.06$0.0547610.0069990.088193854,267.96
0xca3...Bd4a
0x59...e3c5
06/19/20261:01:55 AMsell$1.93$0.0547540.0033330.088196406,691.26
0x378...337c
0x62...73b7
06/19/202612:54:46 AMsell$2.23$0.0547530.0038570.088198470,566.54
0xA74...e69A
0x2a...cd68
06/19/202612:52:40 AMsell$0.6712$0.0547530.0011580.088199141,227.53
0xA2E...189E
0xed...69ba
06/19/202612:21:39 AMsell$4.74$0.0547450.0082020.0882021,000,000
0xd09...f5F4
0xc2...9cbf
06/19/202612:16:07 AMsell$0.05561$0.0547440.000096170.08820411,722.51
0xA2E...189E
0x28...b020
06/18/202611:51:27 PMsell$0.3354$0.0547470.00057960.08820470,653.68
0x8f5...10CA
0x89...a442
06/18/202611:48:57 PMbuy$7.76$0.0547590.013420.0882341.63M
0x0DC...eaAd
0xe1...4c9f
06/18/202611:44:21 PMsell$5.79$0.0547440.010020.08821.22M
0x5B2...3534
0x04...ea3b
06/18/202611:39:23 PMbuy$27.11$0.0547520.046910.0882225.71M
0xbfA...678D
0x35...d35c
06/18/202610:50:46 PMbuy$7.85$0.0547510.013560.0882051.65M
0x0DC...eaAd
0x8c...86dc
06/18/202610:21:26 PMbuy$6.88$0.0547430.011890.0881981.45M
0xAc7...4C01
0x30...91b1
06/18/202610:10:36 PMbuy$6.71$0.0547480.011570.088181.41M
0x861...6D9f
0x3e...83f8