WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055912
Price
0.071002 WBNB
TVL
$37,719.61
MKT CAP
$54.5M
5m
0%
1h
0.31%
4h
-1.34%
24h
-2.30%
Share
TXNS
221
Buys
139
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.19B
Pooled WBNB:
$31.98

SHIB/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005912. SHIB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,541.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,469,795.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,719.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,719.62.

The total transactions of SHIB/WBNB is 221 in the last 24 hours, 139 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,541.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001002, captured at 6:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005912 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:05:07 AMbuy$17.16$0.0559120.029110.0710022.9M
0xD9d...C5CE
0xbc...d84f
02/24/20266:03:25 AMbuy$1.76$0.0559090.0029860.071001298,142.71
0x3D8...5f95
0x91...65c6
02/24/20266:03:19 AMbuy$0.05869$0.0559080.000099490.0710019,934.17
0xaf1...09aD
0x28...6543
02/24/20266:02:43 AMsell$11.07$0.0558870.018770.089981.88M
0x63A...3ecb
0xab...4140
02/24/20266:02:25 AMbuy$7.81$0.0559150.013240.0710021.32M
0xE34...0334
0x18...5f8b
02/24/20266:02:07 AMbuy$0.05872$0.0559130.000099490.0710019,930.77
0xaf1...09aD
0x1b...97e5
02/24/20266:01:53 AMbuy$1.3$0.0559160.0022030.071001219,952.87
0xD9d...C5CE
0x3e...c10c
02/24/20266:01:46 AMbuy$0.05878$0.0559180.000099490.0710019,932.2
0xaf1...09aD
0x7e...6f3a
02/24/20265:56:10 AMsell$7.68$0.0558930.013020.089981.3M
0x33a...4444
0x65...b0da
02/24/20265:56:09 AMbuy$11.8$0.0559150.019990.0710012M
0x1eD...de75
0x2c...0db1
02/24/20265:56:08 AMsell$30.85$0.0558940.052250.0899835.23M
0x999...0515
0xb4...2460
02/24/20265:56:09 AMsell$11.82$0.0558910.020020.0899782.01M
0xB5C...2F6d
0x13...03aa
02/24/20265:56:09 AMbuy$11.92$0.0559150.020190.0710012.02M
0x1eD...de75
0x05...06a7
02/24/20265:41:17 AMbuy$10.56$0.0559160.017920.0710031.79M
0x1eD...de75
0x14...0a56
02/24/20265:27:10 AMsell$5.97$0.0558930.010140.0899971.01M
0xC8E...23a1
0x52...2540
02/24/20264:47:48 AMbuy$14.21$0.0559420.023990.0710032.39M
0x8CA...eeaa
0x7b...394d
02/24/20264:38:02 AMsell$6.78$0.0559080.011470.0899881.15M
0x163...C8a3
0x0c...ed6d
02/24/20264:16:05 AMbuy$5.75$0.0559120.0097570.071002972,867.56
0xB81...8a88
0xf4...fbcb
02/24/20264:15:04 AMbuy$3.05$0.0559120.0051790.071002516,629.4
0x2e7...e267
0xd6...4da9
02/24/20264:10:49 AMsell$0.00736$0.0559160.000012410.0899831,244
0x867...7C78
0x48...888c