WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056288
Price
0.071009 WBNB
TVL
$40,025.11
MKT CAP
$57.9M
5m
0%
1h
0.53%
4h
4.63%
24h
5.31%
Share
TXNS
222
Buys
148
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.18B
Pooled WBNB:
$32.14

SHIB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX Biswap is $0.000006288. SHIB price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,553.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,931,997.74. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,025.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,025.12.

The total transactions of SHIB/WBNB is 222 in the last 24 hours, 148 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,553.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001009, captured at 4:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000006288 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20264:12:26 PMsell$11$0.0562880.017670.0710091.75M
0x073...4898
0xc3...9b3b
02/25/20263:51:43 PMsell$0.1845$0.056280.0002970.0710129,390.29
0x2cf...988F
0x5e...48d6
02/25/20263:47:39 PMbuy$2.46$0.0563130.0039630.071014390,674.37
0xB5C...ac3E
0x75...7e42
02/25/20263:36:19 PMbuy$1.59$0.0562920.0025710.071014253,557.4
0xF63...8e66
0xaa...029f
02/25/20263:31:18 PMbuy$9.92$0.0562640.016060.0710131.58M
0x467...dadE
0x55...e0de
02/25/20263:26:38 PMbuy$1.86$0.0562670.0030140.071013297,576.65
0x3D8...5f95
0x42...2012
02/25/20263:19:46 PMbuy$1.62$0.0562520.0026380.071012260,460.34
0x177...a7cE
0x10...16d9
02/25/20263:17:56 PMsell$14.68$0.0562380.023770.0710092.35M
0x87C...5209
0x78...49bd
02/25/20263:13:52 PMbuy$7.41$0.0562540.012020.0710131.19M
0x177...a7cE
0x5e...0ebe
02/25/20263:13:13 PMsell$15.67$0.0562310.02540.071012.51M
0xA12...3483
0x31...7db9
02/25/20263:10:29 PMbuy$2.73$0.0562530.0044460.071015438,106.33
0x16d...D705
0x94...c5f4
02/25/20263:00:07 PMbuy$19.93$0.0562710.032230.0710133.18M
0x1eD...de75
0x0b...8484
02/25/20262:59:47 PMbuy$26.58$0.0562540.042980.0710114.25M
0xae9...073b
0xdf...46f6
02/25/20262:49:27 PMbuy$15.83$0.0562330.025630.0710092.54M
0x1eD...de75
0x98...fd13
02/25/20262:47:52 PMsell$3.12$0.0562080.0050540.071004503,084.2
0xd8C...Cc53
0xc5...50fe
02/25/20262:47:37 PMbuy$9.42$0.0562210.015280.0710081.52M
0x1eD...de75
0xd0...c5d2
02/25/20262:35:44 PMsell$9.36$0.0561680.015250.0710041.52M
0x1eD...de75
0xa1...3d44
02/25/20262:29:29 PMsell$0.3546$0.0561730.00057730.07100457,452.65
0x1Bb...F139
0x57...9d80
02/25/20262:27:35 PMsell$2.89$0.0561770.0047020.071005467,877.85
0xE8D...80fb
0xae...09bf
02/25/20262:27:35 PMsell$14.49$0.0561830.023580.0710052.34M
0x9Ac...B5A1
0x63...bb5e