WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058219
Price
0.08877 WBNB
TVL
$55,851.03
MKT CAP
$75.7M
5m
0%
1h
0.17%
4h
-0.37%
24h
0.71%
Share
TXNS
209
Buys
107
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$29.79

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX Biswap is $0.000008219. SHIB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,461.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,722,760.05. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,851.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,851.03.

The total transactions of SHIB/WBNB is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,461.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000877, captured at 12:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008219 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:43:34 AMbuy$6.75$0.0582190.0072020.08877821,278.35
0x557...4CF4
0x62...0064
02/02/202612:23:25 AMbuy$5.59$0.0582150.0059650.088766680,463.99
0xE03...3CD0
0xbe...e37d
02/02/202612:13:40 AMsell$9.38$0.0581830.010010.0887321.15M
0xC8E...23a1
0x29...ec56
02/02/202612:04:32 AMbuy$4.13$0.0582180.0044150.088769503,489.24
0x89e...5154
0x9e...e9c7
02/02/202612:03:01 AMsell$33.49$0.0581930.035730.0887434.09M
0xE34...0334
0x92...6308
02/02/202612:02:36 AMsell$3.5$0.0582040.0037390.088755427,117.31
0x1eD...de75
0x47...0666
02/02/202612:02:35 AMbuy$50.66$0.0582230.054060.0887756.16M
0xFA8...E936
0x6c...11ef
02/01/202611:30:24 PMbuy$0.2344$0.0582080.00025010.08875928,557.43
0x40D...39A4
0xa8...24f6
02/01/202611:24:34 PMsell$27.81$0.0581840.029670.0887333.4M
0xdCa...8487
0x09...0f59
02/01/202611:23:51 PMsell$9.76$0.0581950.010420.0887441.19M
0xC8E...23a1
0xb3...0b9c
02/01/202611:15:05 PMsell$4.79$0.0581990.005120.088749585,231.55
0xf02...EEEE
0x7d...1552
02/01/202611:11:34 PMbuy$1.06$0.0582330.0011360.088785129,307.22
0xF73...4E14
0x2e...e721
02/01/202611:06:38 PMbuy$11.47$0.0582290.012230.0887811.39M
0x5d2...758d
0x3e...eae2
02/01/202610:47:04 PMsell$3.64$0.0581940.003890.088744444,891.84
0x073...890B
0x80...5717
02/01/202610:43:19 PMsell$1.81$0.0581960.0019390.088745221,752.72
0x34f...BEf5
0xd5...1c6b
02/01/202610:42:30 PMsell$1.83$0.0581970.0019540.088747223,497.45
0xA42...a45f
0x20...c407
02/01/202610:34:20 PMbuy$19.19$0.0582250.020480.0887762.33M
0xEf1...2b28
0x25...05e4
02/01/202610:30:55 PMsell$15.31$0.0581910.016340.088741.87M
0xEA0...83dF
0xbf...0a00
02/01/202610:00:04 PMbuy$2.03$0.0582270.0021760.088779247,848.67
0x3D6...0aBe
0x79...e96c
02/01/20269:54:01 PMsell$30$0.0582030.032020.0887533.66M
0x8C4...C904
0xa2...c6cf