Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.51B
- Pooled WBNB:
- $29.33
SHIB/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of SHIB token on DEX Biswap is $0.000005193. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,669.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,849,994.10. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,480.77. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,480.77.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,669.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008351, captured at 8:07 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005193 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:01:00 PM | sell | $8.46 | $0.055193 | 0.01361 | 0.088351 | 1.63M | 0x19...0856 | |
| 06/03/2026 | 7:34:05 PM | buy | $4.22 | $0.055228 | 0.006769 | 0.088387 | 807,155.91 | 0x24...606f | |
| 06/03/2026 | 7:28:17 PM | buy | $3.5 | $0.055233 | 0.005619 | 0.088383 | 670,265.11 | 0x9f...4f96 | |
| 06/03/2026 | 7:27:55 PM | buy | $4.52 | $0.055234 | 0.00725 | 0.08838 | 865,222.61 | 0x42...b98c | |
| 06/03/2026 | 6:32:16 PM | sell | $8.45 | $0.055237 | 0.01347 | 0.088348 | 1.61M | 0x92...a1db | |
| 06/03/2026 | 5:59:03 PM | buy | $3.81 | $0.055255 | 0.006093 | 0.088384 | 726,771.41 | 0x00...0684 | |
| 06/03/2026 | 5:53:07 PM | buy | $6.21 | $0.055246 | 0.009926 | 0.088379 | 1.18M | 0xf5...76ad | |
| 06/03/2026 | 5:19:30 PM | buy | $12.63 | $0.055234 | 0.0202 | 0.08837 | 2.41M | 0x60...4844 | |
| 06/03/2026 | 4:47:17 PM | sell | $7.72 | $0.055219 | 0.01233 | 0.088335 | 1.48M | 0xf4...8ea9 | |
| 06/03/2026 | 4:40:15 PM | sell | $8.26 | $0.05522 | 0.0132 | 0.088342 | 1.58M | 0x1c...bdd5 | |
| 06/03/2026 | 4:19:02 PM | buy | $15.2 | $0.055215 | 0.02441 | 0.088372 | 2.92M | 0xe5...2d01 | |
| 06/03/2026 | 4:15:45 PM | buy | $8.58 | $0.055238 | 0.0137 | 0.088361 | 1.64M | 0x0f...c7fe | |
| 06/03/2026 | 4:13:43 PM | buy | $13.44 | $0.055235 | 0.02145 | 0.088351 | 2.57M | 0xf6...1226 | |
| 06/03/2026 | 4:08:04 PM | buy | $22.44 | $0.05525 | 0.03563 | 0.088335 | 4.27M | 0x73...ecc1 | |
| 06/03/2026 | 4:06:45 PM | sell | $10.87 | $0.055256 | 0.01717 | 0.088297 | 2.07M | 0x14...3900 | |
| 06/03/2026 | 4:05:53 PM | buy | $13.12 | $0.055254 | 0.0208 | 0.088329 | 2.5M | 0x73...f032 | |
| 06/03/2026 | 4:01:39 PM | buy | $4.99 | $0.055258 | 0.007899 | 0.088321 | 949,357.64 | 0x17...d603 | |
| 06/03/2026 | 3:58:47 PM | buy | $3.41 | $0.055267 | 0.005397 | 0.088317 | 648,882.64 | 0xb3...ca21 | |
| 06/03/2026 | 3:58:36 PM | buy | $0.1694 | $0.055266 | 0.0002675 | 0.088315 | 32,169.39 | 0xe5...46c7 | |
| 06/03/2026 | 3:50:49 PM | buy | $0.7472 | $0.055278 | 0.001177 | 0.088315 | 141,568.13 | 0xe7...af69 |