WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056275
Price
0.089985 WBNB
TVL
$40,301.72
MKT CAP
$57.8M
5m
0%
1h
0.53%
4h
-0.00%
24h
0.95%
Share
TXNS
110
Buys
67
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$32.06

SHIB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX Biswap is $0.000006275. SHIB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,105.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,819,730.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,301.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,301.73.

The total transactions of SHIB/WBNB is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,105.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009985, captured at 5:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000006275 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:32:56 PMbuy$1.4$0.0562750.002240.089985224,408.69
0xF58...571D
0x2a...c519
05/05/20265:22:01 PMbuy$12.63$0.0562750.020080.0899782.01M
0x0DC...eaAd
0xea...f0a8
05/05/20265:16:47 PMbuy$9.27$0.0562670.014750.0899671.48M
0x0DC...eaAd
0xa4...417a
05/05/20265:04:12 PMbuy$13.8$0.0562570.021960.0899562.21M
0x0DC...eaAd
0xe9...5ca8
05/05/20264:58:50 PMsell$0.4243$0.0562350.00067440.08990968,060.22
0x670...34BF
0xc0...4168
05/05/20264:54:58 PMbuy$2.49$0.0562560.0039640.089948398,495.53
0xD96...0BBE
0x0a...fd86
05/05/20264:33:46 PMsell$14.3$0.0562420.022720.0899142.29M
0xfa5...F134
0xf9...39dd
05/05/20262:38:18 PMsell$12.03$0.0562560.019090.0899271.92M
0x0DC...eaAd
0xc9...16a9
05/05/20262:19:54 PMbuy$3.02$0.0562740.0048120.089971482,576.53
0x968...8D66
0xd1...0172
05/05/20262:11:07 PMbuy$5.7$0.0562890.0090410.089967907,049.41
0x6D9...a69E
0x4f...f2f6
05/05/20262:05:32 PMsell$18.84$0.0562710.029840.0899343M
0x9EA...077b
0x42...13e1
05/05/20261:57:46 PMbuy$9.37$0.0562920.014860.0899781.49M
0x7dD...0b9D
0xec...89ed
05/05/20261:52:54 PMbuy$5.01$0.0563070.0079310.089971795,413.51
0x9bb...09Dd
0xfd...e989
05/05/20261:39:04 PMsell$12.5$0.0562750.019790.0899351.99M
0x0DC...eaAd
0xb0...b102
05/05/20261:13:01 PMsell$8.68$0.0563010.013710.0899451.38M
0x0DC...eaAd
0x0e...77c0
05/05/20261:09:50 PMbuy$0.06287$0.0563250.00009930.089999,939.9
0xB10...e8D4
0xa1...df67
05/05/20261:09:42 PMbuy$13.32$0.0563240.021020.0899832.11M
0xb7f...BFBC
0x4f...a9c7
05/05/20261:09:01 PMsell$9.47$0.0562840.014980.0899411.51M
0x0DC...eaAd
0x3e...2cb6
05/05/202612:27:10 PMsell$10.5$0.0562630.016690.0899511.68M
0xa01...170b
0x51...9614
05/05/202612:16:33 PMsell$2.05$0.0562620.0032730.089957328,748.49
0xc3c...0464
0xa0...1616