WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055698
Price
0.087263 WBNB
TVL
$43,651.14
MKT CAP
$52.5M
5m
0%
1h
0.02%
4h
-1.56%
24h
-0.03%
Share
TXNS
142
Buys
67
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.82

SHIB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005698. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,146.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,500,494.03. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,651.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,651.15.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,146.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007263, captured at 5:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005698 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:32:49 AMbuy$15.57$0.0556980.019850.0872632.73M
0xe30...49EE
0x7c...deb1
10/04/20264:29:33 AMbuy$0.07171$0.0556940.000091410.08725812,594.59
0x8f5...10CA
0x94...2b47
10/04/20264:00:41 AMsell$19.13$0.0556780.024380.0872353.37M
0x8D7...3F5D
0x62...8697
10/04/20263:47:06 AMbuy$9.87$0.0557030.012580.0872671.73M
0xEfD...3000
0xd6...60ba
10/04/20263:44:32 AMsell$2.58$0.0556770.0032970.087236455,657.5
0xA86...CdEE
0x3b...9f79
10/04/20263:35:05 AMbuy$13.51$0.0556970.017220.0872612.37M
0x0DC...eaAd
0x6a...3206
10/04/20263:24:00 AMsell$12.69$0.0556690.016190.0872322.24M
0x133...063d
0xb2...d844
10/04/20262:48:33 AMsell$0.06873$0.0556680.000087750.08723612,126.37
0xADD...F0de
0x87...aed1
10/04/20262:14:11 AMbuy$5.21$0.0556920.0066560.087264916,312.7
0x391...86AF
0x2f...666d
10/04/20262:12:40 AMbuy$3.67$0.055690.0046820.087259645,017.89
-
0xb1...f15e
10/04/20262:10:21 AMsell$11.71$0.0556930.014940.0872662.06M
0x0DC...eaAd
0x48...5303
10/04/20261:56:06 AMsell$15.95$0.0557060.020340.0872762.8M
0x666...b313
0xa1...d5a6
10/04/20261:25:08 AMbuy$6.77$0.0557260.0086510.0873081.18M
0xe30...49EE
0xa5...fe73
10/04/20261:07:30 AMsell$15.09$0.0557140.019230.0872812.64M
0x0DC...eaAd
0x6c...4c95
10/04/20261:02:50 AMbuy$2.51$0.0557440.0032010.087315437,597.06
0x5af...AB8E
0x67...1bc8
10/04/202612:51:44 AMsell$11.3$0.0557220.01440.0872881.98M
0x0DC...eaAd
0xc6...1667
10/04/202612:44:01 AMbuy$1.41$0.0557470.0018020.087321246,189.09
0xd0E...3042
0x55...2660
10/04/202612:42:48 AMsell$55.95$0.0557880.071190.0873659.67M
0x999...0515
0x2b...daaf
10/04/202612:42:48 AMbuy$175.06$0.0557830.22270.08735830.27M
0x38C...173f
0x61...4cb3
10/04/202612:42:48 AMsell$47.31$0.0557640.060190.0873348.21M
0x080...9f33
0xa7...4e9d