WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054462
Price
0.08733 WBNB
TVL
$33,583.15
MKT CAP
$41.1M
5m
0%
1h
-0.46%
4h
-0.18%
24h
-0.76%
Share
TXNS
187
Buys
83
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.77B
Pooled WBNB:
$27.58

SHIB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SHIB token on DEX Biswap is $0.000004462. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,098.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,109,167.54. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,583.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,583.15.

The total transactions of SHIB/WBNB is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,098.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000733, captured at 7:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000004462 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20267:02:54 AMbuy$4.53$0.0544620.0074470.087331.02M
0xa99...C22b
0x48...0838
08/14/20267:02:42 AMsell$24.44$0.0544480.040160.0873095.49M
0x871...9297
0x72...3b8b
08/14/20267:01:05 AMbuy$16.47$0.0544660.027080.0873423.69M
0x871...9297
0x97...829c
08/14/20266:58:43 AMsell$0.00004122$0.0544450.0767750.0873069.27
0x4fD...EBf2
0xf1...e2d0
08/14/20266:50:07 AMsell$0.4445$0.0544450.00073060.08730699,999.99
0x8b8...9cCc
0x7c...c799
08/14/20266:42:50 AMbuy$10.06$0.0544570.016550.0873312.26M
0x31F...46B3
0x08...4278
08/14/20266:34:24 AMbuy$3.3$0.0544570.0054380.087325742,437.01
0xab4...aE1C
0x90...0134
08/14/20266:22:44 AMsell$20.03$0.0544470.03290.0873034.51M
0x6E8...7cA3
0x42...fa2b
08/14/20266:04:04 AMsell$15.96$0.0544640.026170.0873193.58M
0x22c...A7dB
0xcf...a4a9
08/14/20266:01:31 AMbuy$17.74$0.0544820.029090.0873473.96M
0x57c...F5bD
0x89...5bfd
08/14/20265:25:19 AMbuy$19.09$0.0544740.031280.0873314.27M
0x0DC...eaAd
0xb6...a33c
08/14/20265:11:55 AMbuy$7.87$0.0544680.01290.087321.76M
0x0DC...eaAd
0x89...727a
08/14/20263:37:40 AMsell$12$0.0544620.019620.0872922.69M
0x0DC...eaAd
0xc3...3290
08/14/20263:29:47 AMsell$10.2$0.054470.016660.0873022.28M
0x943...5fE9
0xf8...b05e
08/14/20262:50:07 AMsell$4.92$0.0544740.0080450.0873081.1M
0x133...063d
0xb9...a3c9
08/14/20262:47:26 AMsell$1.84$0.0544710.0030110.087311411,838.4
0x40D...9a30
0x01...8948
08/14/20262:38:12 AMsell$4.02$0.0544640.0065950.08731902,150.66
0x999...0515
0x2a...8800
08/14/20262:34:42 AMsell$1.91$0.0544670.0031380.087316428,890.57
0x5C0...d9F8
0x51...253f
08/14/20262:16:48 AMsell$0.06065$0.0544720.000099240.08731713,562.9
0xF67...6Eda
0x5d...7046
08/14/20262:16:02 AMbuy$19.89$0.0544840.032550.0873384.44M
0x0DC...eaAd
0x58...988c