WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054299
Price
0.087512 WBNB
TVL
$31,802.04
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-2.10%
24h
-2.91%
Share
TXNS
117
Buys
49
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.78

SHIB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SHIB token on DEX Biswap is $0.000004299. SHIB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,289.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,615,603.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,802.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,802.05.

The total transactions of SHIB/WBNB is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,289.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007512, captured at 2:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000004299 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:09:41 AMbuy$4.47$0.0542990.0078150.0875121.04M
0x795...6E9c
0xc5...a00e
07/12/20261:09:02 AMbuy$2.65$0.0542970.0046420.087509618,254.85
0x4c8...e4ad
0xf7...53f2
07/12/202612:50:24 AMbuy$0.9354$0.0542860.0016380.087507218,225.59
0x8f5...10CA
0xc2...c80e
07/12/202612:21:45 AMbuy$0.3402$0.0542960.00059440.08750679,192.12
0xd0E...3042
0x2d...0e6e
07/12/202612:20:30 AMbuy$1.23$0.0542940.0021580.087505287,549.61
0x8f5...10CA
0x17...b4cc
07/12/202612:00:27 AMsell$30.58$0.0543050.05320.0874897.1M
0x3ED...27EB
0x75...e3f7
07/11/202611:55:29 PMbuy$16.57$0.054330.028810.0875263.83M
0x133...063d
0x4f...0c70
07/11/202611:20:39 PMsell$20.87$0.0543370.036080.0874984.81M
0x0DC...eaAd
0x19...d98a
07/11/202610:28:54 PMbuy$0.03029$0.0543780.000052160.0875386,920.01
0xA2E...189E
0x7c...96f0
07/11/202610:25:12 PMbuy$0.3191$0.0543770.00054960.08753872,915.28
0x318...9A56
0x8f...1c77
07/11/202610:24:34 PMsell$7.45$0.0543610.012840.0875111.71M
0x0DC...eaAd
0xea...656f
07/11/202610:10:11 PMbuy$0.06896$0.0543840.00011860.08754415,729.13
0xA2E...189E
0x8d...6372
07/11/202610:09:04 PMsell$27.15$0.0543730.046730.0875276.21M
0xF7E...bbc5
0x07...9611
07/11/202610:05:25 PMsell$18.36$0.0543850.03160.0875484.19M
0x0DC...eaAd
0xa0...7d85
07/11/20269:33:32 PMsell$0.1485$0.0543920.00025550.08755733,815.21
0xA1b...dD47
0x5a...addc
07/11/20268:49:33 PMsell$0.04815$0.054390.000082880.08755710,967.61
0xb65...aEA1
0xbf...da62
07/11/20268:11:22 PMbuy$0.1214$0.0544070.00020910.08758727,563.37
0xA2E...189E
0x0f...e19c
07/11/20267:27:21 PMbuy$1.22$0.0544050.0021030.087586277,206.84
0xE66...1398
0xc2...1dcd
07/11/20267:16:15 PMbuy$0.06118$0.0544110.00010520.08758613,869.36
0xA2E...189E
0xfd...ae82
07/11/20267:09:25 PMbuy$0.01466$0.0544080.000025230.0875863,326.56
0xA85...941D
0x48...8e01