Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.24B
- Pooled WBNB:
- $31.77
SHIB/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of SHIB token on DEX Biswap is $0.000006157. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,021.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,731,829.88. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,018.20. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,018.20.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,021.40 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009778, captured at 3:53 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006157 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:28:15 AM | sell | $12.32 | $0.056157 | 0.01957 | 0.089778 | 2M | 0x48...17ec | |
| 04/17/2026 | 3:25:10 AM | sell | $1.64 | $0.056164 | 0.002605 | 0.089785 | 266,298.34 | 0xce...fdf7 | |
| 04/17/2026 | 3:14:35 AM | buy | $0.02181 | $0.056199 | 0.00003457 | 0.089825 | 3,518.58 | 0xbe...78ef | |
| 04/17/2026 | 3:14:07 AM | sell | $6.36 | $0.056177 | 0.01009 | 0.089789 | 1.03M | 0x56...c9a1 | |
| 04/17/2026 | 3:09:53 AM | sell | $11.7 | $0.056178 | 0.01856 | 0.089798 | 1.9M | 0xb1...186e | |
| 04/17/2026 | 3:08:26 AM | buy | $20.16 | $0.056197 | 0.03198 | 0.089833 | 3.25M | 0x46...77ce | |
| 04/17/2026 | 3:07:06 AM | sell | $20 | $0.056167 | 0.03176 | 0.089794 | 3.24M | 0x50...9251 | |
| 04/17/2026 | 2:37:30 AM | sell | $3.11 | $0.056174 | 0.004949 | 0.089805 | 504,729.42 | 0x62...655f | |
| 04/17/2026 | 2:36:11 AM | sell | $7.22 | $0.056174 | 0.01148 | 0.08981 | 1.17M | 0x5a...1f41 | |
| 04/17/2026 | 2:32:15 AM | sell | $2.13 | $0.056174 | 0.003388 | 0.089815 | 345,208.41 | 0x1e...566e | |
| 04/17/2026 | 2:25:46 AM | sell | $10.19 | $0.056175 | 0.01621 | 0.089821 | 1.65M | 0xed...1448 | |
| 04/17/2026 | 2:17:12 AM | sell | $12.88 | $0.056187 | 0.02046 | 0.089832 | 2.08M | 0x5f...2fb0 | |
| 04/17/2026 | 2:00:01 AM | sell | $9.78 | $0.056213 | 0.0155 | 0.089843 | 1.58M | 0xa7...1e17 | |
| 04/17/2026 | 1:41:29 AM | sell | $13.89 | $0.056225 | 0.02199 | 0.089855 | 2.23M | 0x9c...6130 | |
| 04/17/2026 | 1:41:23 AM | sell | $13.63 | $0.056233 | 0.02159 | 0.089868 | 2.19M | 0xc4...06d0 | |
| 04/17/2026 | 1:41:03 AM | sell | $10.97 | $0.056244 | 0.01736 | 0.08988 | 1.76M | 0x98...65e3 | |
| 04/17/2026 | 1:34:22 AM | buy | $15.14 | $0.056263 | 0.02398 | 0.089918 | 2.42M | 0xa7...e354 | |
| 04/17/2026 | 1:27:30 AM | buy | $5.2 | $0.056263 | 0.008233 | 0.089908 | 830,940.69 | 0xaa...7a15 | |
| 04/17/2026 | 1:21:44 AM | sell | $10.7 | $0.056242 | 0.01693 | 0.089871 | 1.72M | 0x7a...95cb | |
| 04/17/2026 | 1:21:20 AM | sell | $8.77 | $0.056244 | 0.01389 | 0.089881 | 1.41M | 0xb6...7cda |