WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055007
Price
0.088492 WBNB
TVL
$34,967.03
MKT CAP
$46.1M
5m
0%
1h
-0.17%
4h
-0.54%
24h
2.36%
Share
TXNS
217
Buys
100
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.5B
Pooled WBNB:
$29.65

SHIB/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005007. SHIB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,608.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,134,073.08. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,967.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,967.04.

The total transactions of SHIB/WBNB is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,608.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008492, captured at 1:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005007 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:32:08 AMbuy$2.03$0.0550070.0034510.088492406,373.09
0xBb9...13c2
0x52...2a94
08/04/202612:30:18 AMsell$13.59$0.0549910.023050.0884642.72M
0x42B...71e3
0x76...97b3
08/04/202612:10:52 AMbuy$10.21$0.0550150.017310.08852.04M
0x0DC...eaAd
0xb1...1566
08/03/202611:09:36 PMsell$19.29$0.0549950.032720.088473.86M
0x0DC...eaAd
0xa8...bd20
08/03/202611:08:11 PMsell$19.52$0.0550040.033120.0884893.9M
0x0DC...eaAd
0xc5...22ea
08/03/202611:06:01 PMsell$17.19$0.0550140.029160.0885073.43M
0x0DC...eaAd
0xb2...443a
08/03/202610:52:09 PMsell$1.02$0.0550220.0017390.088516204,212.58
0xb2D...9058
0xa7...23e7
08/03/202610:52:09 PMsell$5.73$0.0550240.009720.0885191.14M
0xb2D...9058
0xa7...23e7
08/03/202610:52:08 PMbuy$58.97$0.0550290.10.08852711.73M
0x7C4...e2F3
0x2b...0a05
08/03/202610:18:41 PMsell$9.82$0.0550010.016630.0884691.96M
0x0DC...eaAd
0x50...865e
08/03/20269:29:12 PMbuy$11.97$0.0550160.02030.0885022.39M
0x0DC...eaAd
0x77...45ed
08/03/20269:28:07 PMsell$24$0.0550.040670.0884744.8M
0x532...8E97
0xda...5ad8
08/03/20269:09:49 PMbuy$0.04432$0.055030.000075060.088528,810.67
0x88C...1Cd1
0x81...fd35
08/03/20269:09:11 PMbuy$4.38$0.055030.0074330.088518872,653.72
0x88C...1Cd1
0x41...0cc0
08/03/20269:03:48 PMsell$19.96$0.0550160.033790.0884913.98M
0x0DC...eaAd
0x7a...6b1a
08/03/20268:58:22 PMsell$6.53$0.0550270.011050.0885041.3M
0x004...C6A1
0x19...85b9
08/03/20268:52:15 PMsell$0.1924$0.055030.00032540.08850738,257.91
0xA2E...189E
0x88...c3bf
08/03/20268:48:33 PMsell$0.3897$0.0550330.00065870.08850877,432.73
0xe4E...5530
0xff...41af
08/03/20268:47:05 PMsell$0.08941$0.0550330.00015110.08850817,763.3
0xA2E...189E
0xb2...c7b8
08/03/20268:44:06 PMbuy$9.1$0.0550560.015360.0885381.8M
0x0DC...eaAd
0x95...638c