WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055964
Price
0.087717 WBNB
TVL
$44,258.38
MKT CAP
$55M
5m
0%
1h
-0.81%
4h
0.82%
24h
2.10%
Share
TXNS
235
Buys
119
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.71B
Pooled WBNB:
$28.63

SHIB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005964. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,207.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,953,426.94. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $44,258.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $44,258.38.

The total transactions of SHIB/WBNB is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,207.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007717, captured at 6:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005964 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:08:18 PMsell$20.45$0.0559640.026460.0877173.43M
0x43a...BEDE
0x5e...013a
09/26/20265:36:14 PMsell$37.24$0.0559780.048210.0877376.23M
0x3ED...27EB
0xcf...1783
09/26/20265:34:18 PMbuy$13.06$0.0560110.016890.0877772.17M
0x915...1377
0xd5...15c9
09/26/20265:27:12 PMbuy$12.32$0.0560070.015940.0877682.05M
0x0DC...eaAd
0x99...5294
09/26/20265:21:38 PMsell$18.41$0.0559840.023820.0877393.08M
0x532...8E97
0xd2...2469
09/26/20265:17:56 PMsell$15.26$0.0559950.019730.0877512.55M
0x0DC...eaAd
0x7b...8de0
09/26/20265:15:02 PMsell$31.82$0.056010.041130.0877675.3M
0x3ED...27EB
0x5a...3adb
09/26/20265:12:18 PMbuy$26.96$0.0560330.034860.08784.47M
0x532...8E97
0x8a...300e
09/26/20265:12:05 PMbuy$5.77$0.0560240.0074720.087789959,388.25
0x438...b329
0x9d...232a
09/26/20265:11:00 PMsell$38.11$0.0560090.049280.0877696.34M
0x3ED...27EB
0xad...b0e6
09/26/20265:09:54 PMsell$1.1$0.0560210.0014330.087783184,132.37
0xA2E...189E
0x35...ad01
09/26/20265:09:39 PMbuy$17.85$0.0560420.023070.0878082.96M
0x943...5fE9
0x21...0065
09/26/20265:08:37 PMsell$10.7$0.0560130.013830.0877741.78M
0x4c1...ab92
0xfc...5847
09/26/20265:06:07 PMsell$36.13$0.056030.046680.0877915.99M
0xC19...00fB
0xc0...b15f
09/26/20265:05:17 PMbuy$9.34$0.0560620.012060.0878311.54M
0xC8E...80Ba
0xb2...46f1
09/26/20264:58:16 PMsell$1.11$0.0560390.0014370.087797184,402.21
0xA2E...189E
0x4e...d100
09/26/20264:56:49 PMbuy$18.51$0.0560560.023910.0878223.06M
0x0DC...eaAd
0x88...6a04
09/26/20264:40:57 PMbuy$7.93$0.056050.010250.0878131.31M
0x081...6e41
0x83...dc88
09/26/20264:35:44 PMsell$2.72$0.0560250.0035210.087782452,475.95
0x5aD...5330
0x19...0e28
09/26/20264:35:47 PMsell$2.83$0.0560240.0036580.08778470,229.22
0x7ee...3604
0xb2...b425