Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.4B
- Pooled WBNB:
- $30.19
SHIB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SHIB token on DEX Biswap is $0.000005786. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $545.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,308,025.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,381.72. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,381.72.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $545.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008872, captured at 7:02 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005786 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:52:04 PM | sell | $16.39 | $0.055786 | 0.02513 | 0.088872 | 2.83M | 0xaf...0ec2 | |
| 05/17/2026 | 6:40:41 PM | buy | $17.28 | $0.055802 | 0.02654 | 0.088907 | 2.98M | 0xc4...82f6 | |
| 05/17/2026 | 6:25:56 PM | sell | $0.8539 | $0.055777 | 0.00131 | 0.088864 | 147,785.28 | 0x7d...dab6 | |
| 05/17/2026 | 5:59:14 PM | sell | $25.33 | $0.055784 | 0.03887 | 0.088876 | 4.38M | 0x9c...fb2f | |
| 05/17/2026 | 5:46:27 PM | buy | $8.4 | $0.055808 | 0.01291 | 0.088919 | 1.45M | 0x83...d857 | |
| 05/17/2026 | 4:05:56 PM | buy | $0.01287 | $0.055819 | 0.00001972 | 0.088915 | 2,212.09 | 0xc3...c840 | |
| 05/17/2026 | 3:39:04 PM | buy | $0.1177 | $0.055815 | 0.0001805 | 0.088915 | 20,248.95 | 0x25...951f | |
| 05/17/2026 | 2:20:53 PM | sell | $13.77 | $0.055795 | 0.02113 | 0.088886 | 2.38M | 0x7d...dfdb | |
| 05/17/2026 | 1:11:04 PM | buy | $6.93 | $0.055852 | 0.01057 | 0.088925 | 1.18M | 0x7c...58dc | |
| 05/17/2026 | 12:58:00 PM | sell | $0.1299 | $0.055833 | 0.000198 | 0.088886 | 22,283.34 | 0x12...4986 | |
| 05/17/2026 | 12:23:17 PM | buy | $11.04 | $0.055848 | 0.01684 | 0.088917 | 1.89M | 0x74...6298 | |
| 05/17/2026 | 12:13:39 PM | sell | $4.73 | $0.055819 | 0.007219 | 0.088878 | 813,128.2 | 0x24...4d2c | |
| 05/17/2026 | 12:02:40 PM | buy | $1.34 | $0.055838 | 0.002058 | 0.088915 | 230,859.65 | 0x9d...9448 | |
| 05/17/2026 | 11:16:31 AM | sell | $16.13 | $0.055814 | 0.02466 | 0.088886 | 2.78M | 0x3d...1dfb | |
| 05/17/2026 | 11:15:31 AM | buy | $3.63 | $0.055843 | 0.005549 | 0.088928 | 621,536.47 | 0x18...dd76 | |
| 05/17/2026 | 11:14:18 AM | sell | $9.04 | $0.05582 | 0.01381 | 0.088895 | 1.55M | 0x7b...6107 | |
| 05/17/2026 | 10:45:12 AM | buy | $17.6 | $0.055844 | 0.02689 | 0.088926 | 3.01M | 0xf5...d8ee | |
| 05/17/2026 | 10:44:05 AM | buy | $9.4 | $0.055837 | 0.01436 | 0.088914 | 1.61M | 0x86...2b03 | |
| 05/17/2026 | 10:44:04 AM | sell | $20.63 | $0.055817 | 0.03151 | 0.088884 | 3.55M | 0x8d...3467 | |
| 05/17/2026 | 10:24:03 AM | sell | $24.65 | $0.055832 | 0.03764 | 0.088904 | 4.23M | 0xb2...e007 |