WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001191
Price
0.071798 WBNB
TVL
$55,199.88
MKT CAP
$107.6M
5m
0%
1h
0.08%
4h
0.25%
24h
0.51%
Share
TXNS
234
Buys
129
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.31B
Pooled WBNB:
$41.64

SHIB/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of SHIB token on DEX Biswap is $0.00001191. SHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,407.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $107,622,704.93. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,199.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,199.88.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 129 of which are buy transactions, and 105 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,407.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001798, captured at 2:06 AM UTC.

The price of converting 1 SHIB to USD is $0.00001191 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:26:54 AMsell$0.08326$0.000011910.00012560.0717986,986.7
0xba1...b306
0xda...1730
07/04/20251:24:01 AMsell$1.19$0.000011910.0017980.071798100,000
0x521...6e92
0x3b...b44f
07/04/20251:20:05 AMsell$0.02472$0.000011910.000037310.0717982,074.95
0x9E2...Bc9a
0x94...a513
07/04/20251:19:15 AMbuy$18.04$0.000011960.027220.0718041.51M
0x616...2c84
0x5b...d825
07/04/20251:18:45 AMsell$0.5602$0.00001190.00084530.07179647,052.27
0xC3a...8e1f
0x13...2bf8
07/04/20251:19:28 AMsell$1.27$0.000011910.0019280.071798107,235.87
0x150...8864
0x0a...cae9
07/04/20251:19:25 AMsell$2.56$0.000011920.0038740.071798215,426.15
0x05E...3067
0x3b...e582
07/04/20251:15:40 AMsell$3.84$0.00001190.0058070.071796323,201.28
0xb2D...9058
0xa1...2ec9
07/04/20251:15:40 AMbuy$68.79$0.000011920.10380.0717995.77M
0xcdc...E86C
0xad...fd76
07/04/202512:57:48 AMsell$178.53$0.000011790.26930.0717815.13M
0x474...83FD
0xf8...3fe2
07/04/202512:57:49 AMbuy$76.72$0.00001180.11570.071786.5M
0x39C...3921
0x0b...0eef
07/04/202512:57:50 AMbuy$66.27$0.000011860.10.0717915.58M
0x0f0...8280
0x63...d3f8
07/04/202512:57:49 AMbuy$6.78$0.000011830.010230.071786572,763.23
0xF37...3b51
0xdf...e82f
07/04/202512:44:13 AMbuy$4.04$0.000011920.0060960.071798338,893.71
0x1FB...42F5
0x82...8b55
07/04/202512:42:48 AMbuy$12.14$0.000011910.018310.0717971.02M
0xE34...0334
0x28...693c
07/04/202512:41:18 AMbuy$1.83$0.00001190.0027640.071796153,849.23
0xD96...0BBE
0xba...3c05
07/04/202512:39:55 AMbuy$0.1798$0.00001190.00027130.07179615,101.85
0x1Bb...F139
0x8b...2d36
07/03/202511:29:05 PMbuy$1.14$0.00001190.0017330.07179696,505.72
0xA3C...b346
0x0d...429e
07/03/202511:27:34 PMbuy$1.15$0.00001190.0017440.07179697,112.38
0xA3C...b346
0x5f...e2c9
07/03/202511:24:50 PMbuy$1.07$0.00001190.0016290.07179690,705.45
0xA3C...b346
0x17...1412