WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056002
Price
0.089865 WBNB
TVL
$38,822.26
MKT CAP
$55.3M
5m
0%
1h
-0.26%
4h
0.85%
24h
-0.07%
Share
TXNS
126
Buys
59
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.23B
Pooled WBNB:
$31.9

SHIB/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of SHIB token on DEX Biswap is $0.000006002. SHIB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,296.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,299,256.92. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,822.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,822.27.

The total transactions of SHIB/WBNB is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,296.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009865, captured at 9:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000006002 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:39:32 PMsell$4.11$0.0560020.0067670.089865686,035.15
0x3D8...5f95
0xb9...7604
04/10/20269:07:44 PMsell$12.76$0.0560140.020950.0898732.12M
0x4B1...0034
0xc2...a685
04/10/20269:00:14 PMsell$3.37$0.0560270.0055330.089882560,000
0x3d2...d50E
0xf4...68a7
04/10/20268:54:04 PMsell$6.24$0.0560220.010250.0898871.04M
0x34f...BEf5
0x4f...1f93
04/10/20268:47:56 PMsell$3.27$0.0560210.0053750.089891543,445.24
0x1FB...42F5
0xaf...c720
04/10/20268:39:50 PMsell$2.3$0.0560180.0037960.089894383,736.75
0x0DC...eaAd
0x3e...7c66
04/10/20268:14:27 PMbuy$2.19$0.0560540.0036080.089934363,226.5
0x827...23d0
0x9d...b658
04/10/20268:07:07 PMsell$14.02$0.0560350.0230.08992.32M
0x0DC...eaAd
0xd0...f8a1
04/10/20268:00:48 PMbuy$12.72$0.056060.020870.0899412.1M
0x8fE...62CA
0x58...5903
04/10/20267:46:28 PMsell$15.39$0.0560250.02530.0899022.56M
0x0DC...eaAd
0xb4...a4f6
04/10/20267:39:09 PMsell$2.88$0.0560540.0047530.089974476,583.39
0xF63...8e66
0xed...e66d
04/10/20267:39:09 PMsell$60.46$0.0560340.09960.08994110.02M
0x0DC...eaAd
0x47...9bcf
04/10/20267:39:08 PMbuy$80.54$0.0560570.13260.08997813.3M
0xF66...D596
0xaa...382a
04/10/20267:39:08 PMsell$4.51$0.0560560.0074410.089977745,836.79
0x83a...e6b7
0xd9...4183
04/10/20267:32:34 PMsell$5.2$0.0560250.0085590.0899864,515.79
0x000...94BF
0xa4...ced3
04/10/20267:30:33 PMsell$0.075$0.0560270.00012320.08990312,442.4
0x58f...193c
0x47...37e7
04/10/20267:28:54 PMsell$0.398$0.0560260.0006540.08990366,046.49
0x6c9...0ab0
0x8d...ddec
04/10/20267:28:50 PMsell$0.4552$0.0560290.00074760.08990375,492.45
0x7d1...61AD
0xa3...3f3b
04/10/20267:28:44 PMsell$2.62$0.056030.0043060.089905434,719.12
0x6c9...0ab0
0x46...4cfb
04/10/20267:28:35 PMbuy$28.46$0.0560470.046740.0899324.71M
0xedA...4bb6
0xcd...d99e