WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054878
Price
0.087485 WBNB
TVL
$36,334.98
MKT CAP
$44.9M
5m
-0.18%
1h
-0.59%
4h
-1.24%
24h
6.07%
Share
TXNS
651
Buys
271
Sells
380
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.73B
Pooled WBNB:
$27.87

SHIB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004878. SHIB price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $4,320.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,943,461.17. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,334.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,334.98.

The total transactions of SHIB/WBNB is 651 in the last 24 hours, 271 of which are buy transactions, and 380 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,320.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007485, captured at 8:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004878 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:17:28 PMbuy$0.3979$0.0548780.00061060.08748581,573.28
0xd0E...3042
0x73...c31c
08/20/20268:17:18 PMsell$15.27$0.0548380.023560.0874613.16M
0x0DC...eaAd
0x16...8ed2
08/20/20268:17:18 PMbuy$0.6566$0.0548530.0010120.087484135,292.39
0xEEd...c1e6
0xa7...e3b0
08/20/20268:13:11 PMbuy$0.003345$0.0548850.0551330.087497684.75
0x6a7...b3a3
0x2b...ca25
08/20/20268:12:42 PMbuy$1.65$0.054860.0025520.087496340,490.81
0xA2E...189E
0x59...e1fb
08/20/20268:12:26 PMbuy$0.06661$0.054860.00010270.08749513,704.98
0x6a7...b3a3
0x06...9828
08/20/20268:11:56 PMbuy$0.3505$0.0548860.00053760.08749571,725.14
0x6a7...b3a3
0x24...2fe6
08/20/20268:11:05 PMbuy$1.16$0.0548590.00180.087495240,277.27
0xEcB...C09c
0x7b...8761
08/20/20268:07:42 PMsell$10.31$0.0548640.015840.0874682.12M
0x0DC...eaAd
0xe2...ee49
08/20/20268:05:40 PMsell$8.55$0.0548720.013130.0874831.76M
0x0DC...eaAd
0x78...93d5
08/20/20268:05:42 PMsell$7.77$0.0548680.011940.0874761.6M
0x8C3...128E
0xf6...db8f
08/20/20268:00:37 PMbuy$4.28$0.0548930.0065780.087514875,458.96
0xF66...eaA9
0x76...9778
08/20/20267:58:52 PMsell$10.23$0.0548750.015720.0874872.1M
0x0DC...eaAd
0xfe...d5e1
08/20/20267:56:06 PMbuy$1.64$0.0548990.002530.087524336,228.69
0xFEE...0ba9
0x3c...b389
08/20/20267:54:10 PMbuy$1.49$0.0548720.0023130.087519307,675.93
0x8f5...10CA
0xab...3e59
08/20/20267:53:49 PMbuy$4.49$0.054870.0069350.087517922,582.43
0xF8f...7002
0x14...ba10
08/20/20267:53:49 PMsell$19.76$0.0548790.030340.0874934.05M
0x0DC...eaAd
0x90...d35c
08/20/20267:51:27 PMsell$7.96$0.0548780.012250.0875041.63M
0x748...B4D6
0xd4...0400
08/20/20267:46:34 PMsell$10.84$0.0548660.016740.0875122.23M
0x0DC...eaAd
0x15...79b1
08/20/20267:46:01 PMsell$9.63$0.0548710.014870.0875211.98M
0x0DC...eaAd
0xac...6aa7