Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.5B
- Pooled WBNB:
- $29.39
SHIB/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of SHIB token on DEX Biswap is $0.000005409. SHIB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,212.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,836,572.33. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,797.35. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,797.35.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,212.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008412, captured at 11:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005409 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:09:01 PM | buy | $12.75 | $0.055409 | 0.01984 | 0.088412 | 2.36M | 0xe6...6ea0 | |
| 05/29/2026 | 11:06:01 PM | buy | $4.72 | $0.055405 | 0.007347 | 0.088404 | 874,164.82 | 0x5f...2a40 | |
| 05/29/2026 | 10:59:59 PM | buy | $0.03284 | $0.055401 | 0.00005109 | 0.088402 | 6,081.05 | 0x61...a37b | |
| 05/29/2026 | 10:55:25 PM | buy | $0.6571 | $0.055399 | 0.001022 | 0.088402 | 121,697.62 | 0xbc...67de | |
| 05/29/2026 | 10:54:28 PM | buy | $0.3201 | $0.055396 | 0.0004984 | 0.088401 | 59,320.22 | 0x86...3bbc | |
| 05/29/2026 | 10:49:11 PM | buy | $0.002275 | $0.055399 | 0.05354 | 0.088401 | 421.35 | 0x69...53a2 | |
| 05/29/2026 | 10:43:16 PM | buy | $0.008099 | $0.055399 | 0.0000126 | 0.088401 | 1,499.96 | 0x07...ce36 | |
| 05/29/2026 | 10:43:20 PM | buy | $0.333 | $0.055399 | 0.0005182 | 0.088401 | 61,685.55 | 0x72...885b | |
| 05/29/2026 | 10:38:03 PM | sell | $26.88 | $0.055387 | 0.04181 | 0.088379 | 4.99M | 0x55...ee72 | |
| 05/29/2026 | 10:04:34 PM | sell | $13.08 | $0.055395 | 0.02037 | 0.088397 | 2.43M | 0x7e...42ec | |
| 05/29/2026 | 9:57:00 PM | buy | $2.61 | $0.055412 | 0.004079 | 0.088435 | 483,546.76 | 0xeb...0548 | |
| 05/29/2026 | 9:27:34 PM | buy | $2.84 | $0.055416 | 0.004431 | 0.088433 | 525,413.07 | 0xa8...683a | |
| 05/29/2026 | 9:18:38 PM | buy | $9.71 | $0.055423 | 0.01509 | 0.088427 | 1.79M | 0x27...b1b2 | |
| 05/29/2026 | 9:17:42 PM | sell | $19.8 | $0.055406 | 0.03076 | 0.088398 | 3.66M | 0xb5...a9c1 | |
| 05/29/2026 | 9:00:14 PM | buy | $5.08 | $0.055419 | 0.007913 | 0.088438 | 937,764.88 | 0xa7...66e7 | |
| 05/29/2026 | 8:32:17 PM | buy | $17.7 | $0.055422 | 0.02751 | 0.088428 | 3.26M | 0x18...b756 | |
| 05/29/2026 | 8:12:24 PM | sell | $1.65 | $0.055387 | 0.002576 | 0.088388 | 307,126.73 | 0x49...777c | |
| 05/29/2026 | 8:12:21 PM | sell | $102.15 | $0.055365 | 0.159 | 0.088353 | 19.04M | 0x40...4842 | |
| 05/29/2026 | 8:12:21 PM | buy | $90.98 | $0.055383 | 0.1416 | 0.088381 | 16.9M | 0xbc...0281 | |
| 05/29/2026 | 7:28:18 PM | buy | $2.55 | $0.055406 | 0.003988 | 0.088431 | 472,993.48 | 0x71...d9e8 |