WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055536
Price
0.087847 WBNB
TVL
$40,109.05
MKT CAP
$51M
5m
0%
1h
-0.46%
4h
0.89%
24h
1.47%
Share
TXNS
178
Buys
62
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.42

SHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIB token on DEX Biswap is $0.000005536. SHIB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,850.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,006,059.61. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,109.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,109.06.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 62 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,850.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007847, captured at 5:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005536 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:28:44 PMsell$14.24$0.0555360.020180.0878472.57M
0x0DC...eaAd
0xe9...598f
05/30/20265:28:26 PMsell$1.04$0.0555390.0014810.087853188,641.09
0x149...4A88
0xda...f732
05/30/20265:21:46 PMsell$9.28$0.0555380.013170.0878571.68M
0x0DC...eaAd
0x54...04e8
05/30/20265:21:34 PMsell$9.13$0.0555010.013050.0878641.66M
0x0DC...eaAd
0x39...20c8
05/30/20265:20:42 PMsell$9.95$0.0555350.014150.0878711.8M
0x0DC...eaAd
0x0d...c751
05/30/20265:20:28 PMsell$9.38$0.055540.013340.0878791.69M
0x0DC...eaAd
0xaa...0c85
05/30/20265:19:19 PMsell$6.12$0.0555550.0086870.0878851.1M
0x5fE...F010
0x5b...8656
05/30/20265:19:18 PMbuy$48.63$0.0555430.069310.08798.77M
0x595...1E77
0x67...5397
05/30/20265:18:39 PMbuy$8.95$0.0555310.012740.0878771.62M
0x0DC...eaAd
0x69...c260
05/30/20265:18:29 PMbuy$12.71$0.0555390.018050.0878692.29M
0x0DC...eaAd
0xe1...4256
05/30/20265:18:23 PMbuy$10.94$0.0555320.015550.0878591.98M
0x0DC...eaAd
0xb8...58cf
05/30/20265:18:13 PMbuy$10.53$0.0555310.014940.0878511.9M
0x0DC...eaAd
0x80...a054
05/30/20265:17:13 PMbuy$8.89$0.0555280.012620.0878431.61M
0x0DC...eaAd
0x00...eeaa
05/30/20265:15:51 PMbuy$9.28$0.0555340.013150.0878361.68M
0x58f...193c
0x97...c5d4
05/30/20265:15:39 PMbuy$0.1847$0.0555310.00026160.08783333,400.19
0x7d1...61AD
0x61...bee5
05/30/20265:15:03 PMbuy$1.66$0.0555410.0023560.087832300,893.23
0x829...89F5
0x18...7f4a
05/30/20264:57:15 PMbuy$0.5047$0.0555440.00071290.08783191,033.17
0x7d1...61AD
0xae...e48d
05/30/20264:55:51 PMbuy$0.2127$0.0555440.00030040.08783138,364.53
0x08f...e751
0xe7...2cfc
05/30/20264:54:38 PMbuy$0.7545$0.055520.001070.08783136,678.04
0x7d1...61AD
0x16...bd47
05/30/20264:51:32 PMsell$12.32$0.0555290.01740.0878042.23M
0x595...1E77
0xaa...ea70