WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05512
Price
0.086879 WBNB
TVL
$40,315.6
MKT CAP
$47.2M
5m
0%
1h
-0.18%
4h
-1.38%
24h
-0.15%
Share
TXNS
127
Buys
70
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.94B
Pooled WBNB:
$27.08

SHIB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of SHIB token on DEX Biswap is $0.00000512. SHIB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,403.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,170,771.89. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,315.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,315.60.

The total transactions of SHIB/WBNB is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,403.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006879, captured at 2:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00000512 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:05:04 AMbuy$19.4$0.055120.026070.0868793.79M
0x8D0...C0cA
0x6b...c95f
10/22/20261:05:13 AMbuy$3.36$0.0551290.0044920.086857655,173.4
0x999...0515
0x69...edb0
10/22/20261:05:13 AMbuy$76.39$0.0551460.10210.08688114.84M
0xC19...00fB
0xf0...ec55
10/22/20261:05:13 AMbuy$11.7$0.0551250.015650.0868522.28M
0x999...0515
0xd2...a8fe
10/22/20261:05:13 AMsell$115.94$0.0551280.1550.08685622.61M
0x7a9...ad40
0x51...1f7b
10/21/202610:16:01 PMsell$11.97$0.0551850.015940.0869072.31M
0x4D8...3fb7
0xa2...4580
10/21/202610:15:01 PMsell$13.7$0.0551910.018250.0869152.64M
0x666...4A23
0xc2...ac9f
10/21/202610:02:58 PMbuy$1.68$0.055210.0022450.086947323,266.34
0xC8F...24de
0x9d...3e8b
10/21/202610:02:45 PMbuy$2.25$0.055210.0030010.086946432,073.4
0xC8F...24de
0xbc...b02e
10/21/202610:01:14 PMsell$13.54$0.0551950.018040.0869222.61M
0x0DC...eaAd
0x44...56c1
10/21/202610:01:13 PMbuy$14.09$0.0552160.018780.086952.7M
0xAa5...82e5
0x5a...db68
10/21/20269:51:47 PMsell$16.63$0.0551970.022160.0869233.2M
0x6a0...9A65
0x3e...91ba
10/21/20269:47:40 PMsell$10.45$0.0552010.013930.0869322.01M
0x0DC...eaAd
0xd0...925c
10/21/20269:34:36 PMsell$1.79$0.0552050.0023880.086936344,344.47
0x5af...AB8E
0x86...71c5
10/21/20268:35:28 PMbuy$0.00001108$0.0552150.071480.0869652.12
0xCDE...90Fe
0x1e...02cf
10/21/20268:21:23 PMsell$11.04$0.0552020.014740.086942.12M
0x0DC...eaAd
0xdc...f8ca
10/21/20268:12:04 PMsell$0.052652$0.0552010.0835410.0869440.51
0xF55...12B2
0xe1...a67c
10/21/20267:54:06 PMbuy$5.03$0.0552240.0067240.08697964,629.17
0x532...8E97
0xdf...c1f0
10/21/20267:42:26 PMsell$7.07$0.0552020.0094470.0869431.36M
0x914...7e93
0xb5...23ad
10/21/20267:34:25 PMbuy$0.7375$0.0552250.00098430.086973141,145.58
0xD88...abEc
0x2a...98b6