WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054136
Price
0.087266 WBNB
TVL
$31,156.18
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.41%
24h
-1.23%
Share
TXNS
139
Buys
57
Sells
82
Volume
971
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.36

SHIB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SHIB token on DEX Biswap is $0.000004136. SHIB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $971.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,107,397.20. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,156.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,156.18.

The total transactions of SHIB/WBNB is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $971.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007266, captured at 4:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000004136 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:11:57 AMsell$12.5$0.0541360.021970.0872663.02M
0xB76...5D4D
0x69...524e
07/14/20262:57:40 AMsell$0.6283$0.0541450.0011020.087272151,586.5
0x80f...B638
0x17...cbf8
07/14/20262:13:41 AMsell$0.5486$0.054140.00096360.087273132,494.91
0x8f5...10CA
0xc7...3e52
07/14/20261:37:40 AMsell$7.36$0.0541420.012940.0872771.78M
0x0DC...eaAd
0x44...e947
07/14/202612:32:50 AMsell$19.54$0.054140.03440.0872894.72M
0x532...8E97
0xa6...17e0
07/14/202612:12:48 AMsell$8.98$0.0541490.015810.0873022.17M
0x532...8E97
0xad...1069
07/14/202612:06:08 AMsell$0.2048$0.0541430.00036120.08730749,443.59
0xE66...1398
0xcd...504b
07/14/202612:04:21 AMsell$0.04476$0.0541430.000078950.08730710,804.22
0x94a...3886
0x24...ded1
07/14/202612:02:49 AMsell$0.0374$0.0541460.000065920.0873079,021.78
0xd26...6406
0x6c...0a63
07/14/202612:02:24 AMsell$0.09395$0.0541460.00016550.08730722,658.25
0xA85...941D
0x48...0164
07/14/202612:02:09 AMsell$0.1146$0.0541470.00020190.08730727,639.31
0xA85...941D
0x2e...b232
07/14/202612:01:19 AMsell$0.2071$0.0541470.00036490.08730749,937.35
0xE66...1398
0x2b...c182
07/14/202612:00:24 AMbuy$33.76$0.0541550.059470.0873218.12M
0x9e1...9159
0x62...0976
07/13/202611:49:14 PMsell$8.14$0.0541270.014370.087281.97M
0xe96...60d7
0xdb...d0de
07/13/202611:43:30 PMsell$0.03111$0.0541250.000054940.0872837,543.27
0xA2E...189E
0xd6...3040
07/13/202611:34:07 PMsell$0.3333$0.0541240.00058870.08728480,828.72
0x318...9A56
0xc4...a176
07/13/202611:34:05 PMbuy$7.54$0.0541380.013330.0873091.82M
0x0DC...eaAd
0xf9...b1c0
07/13/202611:30:08 PMsell$11.1$0.0541240.019610.0872822.69M
0x583...F408
0x4b...5165
07/13/202611:30:04 PMsell$0.3419$0.0541270.00060380.08728782,860.97
0xd0E...3042
0x08...e403
07/13/202611:29:35 PMbuy$33.79$0.0541350.059660.0873018.17M
0x3ED...27EB
0x09...7236