WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054655
Price
0.087852 WBNB
TVL
$33,839.92
MKT CAP
$42.9M
5m
0.66%
1h
0.66%
4h
0.54%
24h
-0.47%
Share
TXNS
150
Buys
77
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.64B
Pooled WBNB:
$28.53

SHIB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SHIB token on DEX Biswap is $0.000004655. SHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,163.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,894,214.06. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,839.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,839.93.

The total transactions of SHIB/WBNB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,163.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007852, captured at 3:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004655 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20263:34:45 AMbuy$14.94$0.0546550.02520.0878523.21M
0x0DC...eaAd
0xf5...486c
08/08/20263:31:33 AMbuy$12.24$0.0546470.020650.0878392.63M
0x0DC...eaAd
0xb0...d369
08/08/20263:28:02 AMsell$9.24$0.0546250.015610.0878062M
0x8CA...24F9
0x14...051a
08/08/20262:32:23 AMbuy$10.73$0.0546370.018140.0878372.32M
0x0DC...eaAd
0x35...9d3b
08/08/20262:32:22 AMsell$37.76$0.0546260.063820.0878188.16M
0x878...d176
0xf1...5065
08/08/20262:20:38 AMsell$17.29$0.0546390.029230.0878443.73M
0xCF7...19ef
0x04...41a6
08/08/20262:09:08 AMsell$1.51$0.0546420.0025610.087852326,209.33
0xC4e...9719
0x94...3e93
08/08/20261:45:25 AMbuy$17.99$0.0546550.030440.0878763.87M
0x0DC...eaAd
0x77...bbaf
08/08/20261:45:05 AMsell$0.02371$0.0546310.000040130.0878365,121.27
0xC4e...9719
0x9c...31a3
08/08/20261:27:25 AMsell$0.28$0.054630.00047390.08783760,472.63
0xE66...1398
0x7b...1f03
08/08/20261:26:54 AMbuy$18.72$0.0546440.031680.0878594.03M
0x0DC...eaAd
0xd7...dc64
08/08/20261:17:45 AMsell$0.02792$0.0546210.000047240.0878196,042.08
0x983...ba74
0xa9...64a6
08/08/20261:10:58 AMbuy$19.1$0.0546350.032310.0878424.12M
0x0DC...eaAd
0xbe...0815
08/08/202612:40:25 AMsell$1.1$0.054610.0018710.087802239,859.44
0x954...24eB
0xd0...0977
08/08/202612:28:07 AMbuy$10.44$0.0546310.017640.0878292.25M
0x215...F765
0xd7...189a
08/08/202612:04:44 AMbuy$6.82$0.054630.011520.0878211.47M
0xdb1...fAbB
0x7a...6263
08/07/202611:24:45 PMsell$5.14$0.0546130.0086890.0877891.12M
0x412...FEE8
0x21...ad06
08/07/202611:09:48 PMsell$0.9834$0.0546180.0016590.087792212,942.38
0xE1D...f82c
0xe3...f73f
08/07/202610:54:39 PMsell$0.02085$0.0546160.00003520.0877924,518.15
0x9c8...9Ca9
0xed...2cf8
08/07/202610:46:49 PMsell$4.59$0.0546170.0077560.087795995,000
0x004...C6A1
0x50...b068