WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054525
Price
0.087539 WBNB
TVL
$33,585.33
MKT CAP
$41.7M
5m
0%
1h
0.17%
4h
0.29%
24h
-3.06%
Share
TXNS
198
Buys
92
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.71B
Pooled WBNB:
$27.98

SHIB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SHIB token on DEX Biswap is $0.000004525. SHIB price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,989.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,689,902.83. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,585.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,585.33.

The total transactions of SHIB/WBNB is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,989.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007539, captured at 6:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004525 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:51:40 AMbuy$17.54$0.0545250.029230.0875393.88M0x64...9015
08/11/20265:47:29 AMbuy$7.68$0.0545180.012790.0875281.7M0xbd...b0f6
08/11/20265:17:03 AMbuy$8.92$0.0545170.014850.0875211.98M0x58...f23e
08/11/20262:21:18 AMbuy$2.29$0.0545120.0038220.087516508,564.490x81...f995
08/11/20261:11:56 AMsell$9.55$0.0544970.015910.0874892.13M0x67...551f
08/11/20261:11:54 AMbuy$15.03$0.0545140.025030.0875163.33M0x7b...5262
08/11/20261:07:40 AMsell$8.64$0.0544910.01440.0874841.92M0xb4...8f8e
08/11/202612:40:11 AMbuy$2.64$0.0545060.0044080.087516586,543.130x4d...c3b8
08/11/202612:28:17 AMbuy$18.25$0.0545050.030410.0875074.05M0x6e...4cc9
08/11/202612:25:56 AMbuy$0.9965$0.05450.001660.087498221,443.310x80...cebf
08/11/202612:25:52 AMbuy$0.2948$0.0544990.00049120.08749865,517.290xa3...7893
08/11/202612:23:55 AMbuy$0.442$0.0544980.00073680.08749798,274.230x1f...b520
08/11/202612:23:32 AMbuy$19.32$0.0544930.03220.0874894.3M0xb9...6a5e
08/11/202612:23:31 AMsell$73.23$0.054490.1220.08748316.31M0x8e...5fc8
08/10/202611:55:08 PMsell$42.99$0.0545090.071740.0875259.53M0xaf...9c99
08/10/202611:55:08 PMbuy$10.88$0.0545180.018150.0875412.41M0xe0...2147
08/10/202611:39:42 PMsell$13.71$0.0545190.022910.0875513.03M0x8b...8817
08/10/202611:28:49 PMsell$39.25$0.0545360.065550.0875748.65M0x89...9743
08/10/202611:28:48 PMsell$24.08$0.0545530.040220.0876035.29M0x31...b57a
08/10/202611:28:48 PMbuy$76.24$0.0545570.12730.0876116.73M0xd2...0e82