WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054424
Price
0.087517 WBNB
TVL
$32,751.82
MKT CAP
$40.8M
5m
0%
1h
-0.77%
4h
0.94%
24h
0.23%
Share
TXNS
132
Buys
67
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.82

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX Biswap is $0.000004424. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,638.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,762,057.03. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,751.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,751.82.

The total transactions of SHIB/WBNB is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,638.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007517, captured at 10:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004424 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:47:18 PMsell$8.13$0.0544240.013820.0875171.84M
0x0DC...eaAd
0xfe...7189
07/06/20269:14:38 PMsell$5.47$0.0544410.0092790.0875241.23M
0x000...94BF
0x0c...0d2d
07/06/20269:10:15 PMsell$3.38$0.0544490.0057330.087528761,617.49
0x222...fe28
0x62...2918
07/06/20269:09:59 PMbuy$8.18$0.0544580.013870.0875561.84M
0x0DC...eaAd
0x4d...6907
07/06/20268:37:41 PMbuy$13.13$0.0544210.022420.0875462.97M
0x532...8E97
0x3a...4191
07/06/20268:34:59 PMsell$8.22$0.0544030.014020.0875131.87M
0x4Da...05BE
0xe5...15b9
07/06/20268:34:01 PMsell$0.5822$0.0544030.0009940.087518132,223.15
0x94a...3886
0xcc...2b92
07/06/20268:03:13 PMsell$0.1124$0.054390.00019250.08751825,614.33
0xC8F...24de
0x7b...8db2
07/06/20267:50:01 PMsell$11.24$0.0544060.01920.0875232.55M
0x0DC...eaAd
0x4a...320e
07/06/20267:43:22 PMsell$0.5874$0.0544060.0010030.087529133,290.04
0xd0E...3042
0x2a...fa19
07/06/20267:42:45 PMsell$0.3377$0.0544070.00057690.08752976,629.37
0x318...9A56
0x2f...8905
07/06/20267:42:37 PMbuy$37$0.0544150.063210.0875428.38M
0xd09...f5F4
0xcd...b0ae
07/06/20267:32:51 PMsell$22.83$0.0543920.039020.0875065.2M
0x890...A347
0x9b...e51b
07/06/20267:28:31 PMsell$0.07448$0.0543950.00012730.08751616,945.4
0x7d4...626c
0x64...e7c1
07/06/20267:25:42 PMsell$2.26$0.0543970.0038770.087517515,815.9
0x673...a609
0x1e...d7bb
07/06/20266:56:59 PMsell$0.02198$0.0543970.000037590.0875185,000
0x627...8ab9
0x67...142a
07/06/20266:35:21 PMbuy$1.29$0.0544070.0022240.087548294,675.6
0xE66...1398
0x54...bca4
07/06/20266:35:17 PMbuy$0.5808$0.0544070.00099470.087547131,792.81
0xE66...1398
0x6a...3f41
07/06/20266:35:16 PMbuy$2.87$0.0544080.0049180.087549651,530.35
0x05E...3067
0x90...3075
07/06/20266:35:16 PMbuy$3.72$0.054410.0063740.087552843,947.17
0x05E...3067
0x90...3075