WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054589
Price
0.087436 WBNB
TVL
$34,279.55
MKT CAP
$42.3M
5m
0%
1h
0.12%
4h
3.01%
24h
2.68%
Share
TXNS
258
Buys
109
Sells
149
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.74B
Pooled WBNB:
$27.77

SHIB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of SHIB token on DEX Biswap is $0.000004589. SHIB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,564.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,279,813.87. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,279.56. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,279.56.

The total transactions of SHIB/WBNB is 258 in the last 24 hours, 109 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,564.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007436, captured at 6:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004589 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20265:59:54 PMsell$9.49$0.0545720.015380.0874092.08M
0xe5D...42FF
0xab...572f
08/19/20265:59:54 PMbuy$14.45$0.0545890.023420.0874363.15M
0x3ea...11CE
0xf9...0ee4
08/19/20265:58:09 PMsell$12.52$0.0545730.020280.0874062.74M
0x76e...699E
0xf6...e709
08/19/20265:58:08 PMbuy$13.79$0.0545910.022330.0874353M
0x3ea...11CE
0x23...df85
08/19/20265:57:04 PMbuy$9.19$0.0545830.014880.0874252.01M
0x3ea...11CE
0x49...57ea
08/19/20265:54:01 PMsell$2.4$0.0545650.0038990.087392527,411.31
0xAeC...8D01
0x12...91a5
08/19/20265:53:21 PMsell$19.87$0.0545690.032170.0873984.35M
0x999...0515
0xfe...7020
08/19/20265:53:02 PMsell$10.89$0.0545790.017640.0874152.38M
0x5DC...0920
0xce...403c
08/19/20265:50:35 PMsell$6.58$0.054580.010660.0874231.44M
0x07a...C060
0x83...7aae
08/19/20265:44:25 PMsell$8.24$0.0545740.013380.0874291.8M
0xa7d...bb37
0xa6...97e9
08/19/20265:44:24 PMbuy$18.33$0.054590.029780.0874554M
0x3ea...11CE
0x5f...3b60
08/19/20265:41:35 PMbuy$9.16$0.0545790.014890.0874432M
0x3ea...11CE
0x7c...cc60
08/19/20265:39:58 PMbuy$9.17$0.0545770.014890.0874352M
0x3ea...11CE
0x1a...1af7
08/19/20265:39:05 PMbuy$9.16$0.0545710.014890.0874272.01M
0x3ea...11CE
0x5a...addc
08/19/20264:58:25 PMbuy$0.7023$0.0545830.0011350.087407153,236.09
0xceA...AE28
0x41...9e98
08/19/20264:51:41 PMbuy$6.84$0.0545840.011050.0874031.49M
0xD2C...91f9
0x1d...e0c0
08/19/20264:51:35 PMbuy$0.819$0.0545820.0013220.0874178,719.06
0xceA...AE28
0xfe...9a15
08/19/20264:51:11 PMbuy$0.6868$0.0545840.0011080.087399149,833.11
0xceA...AE28
0xeb...8e49
08/19/20264:50:36 PMbuy$0.6362$0.0545810.0010270.087398138,889.67
0xceA...AE28
0x35...c0b7
08/19/20264:50:38 PMbuy$0.7972$0.0545810.0012870.087399174,019.32
0xceA...AE28
0x79...58c7