WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058415
Price
0.088979 WBNB
TVL
$56,599.06
MKT CAP
$77.5M
5m
0%
1h
-0.29%
4h
0.55%
24h
1.09%
Share
TXNS
254
Buys
140
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.36B
Pooled WBNB:
$30.19

SHIB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Biswap is $0.000008415. SHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,872.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,529,438.32. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $56,599.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $56,599.07.

The total transactions of SHIB/WBNB is 254 in the last 24 hours, 140 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,872.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008979, captured at 12:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000008415 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:37:28 PMsell$40.73$0.0584150.043470.0889794.84M
0x5D7...1178
0x8c...aadd
02/04/202612:16:28 PMsell$0.1284$0.0584270.0001370.08899215,240.15
0x0A4...C9cA
0x03...00a4
02/04/202612:01:28 PMbuy$24.42$0.0584530.026060.0890212.89M
0xEe3...C9a1
0xe3...cc2b
02/04/202611:58:51 AMbuy$2.71$0.0584450.0028960.089012321,434.47
0xae9...073b
0x8a...ce43
02/04/202611:45:27 AMbuy$3.03$0.0584440.0032370.08901359,281.44
0xEe3...C9a1
0x88...7175
02/04/202611:43:53 AMbuy$1.41$0.0584420.0015120.089009167,872.64
0xE34...0334
0xa3...9e91
02/04/202611:36:27 AMbuy$8.17$0.0584390.0087220.089006968,536.96
0xF08...4dc5
0x84...a01f
02/04/202611:32:01 AMbuy$29.43$0.0584280.03140.0889943.49M
0x34f...BEf5
0x66...ddc6
02/04/202611:31:24 AMsell$28.85$0.0583940.030780.0889583.44M
0x5d5...786f
0xe1...d66a
02/04/202611:27:27 AMbuy$2.68$0.0584360.0028690.089002318,772.83
0x34f...BEf5
0xbe...0c5d
02/04/202611:20:55 AMbuy$18.14$0.058430.019360.0889952.15M
0x1eD...de75
0x0a...4c0c
02/04/202611:19:57 AMbuy$4.33$0.0584230.004630.088988515,207.07
0x34f...BEf5
0x54...6b00
02/04/202611:05:51 AMbuy$15.07$0.0584170.016090.0889821.79M
0x02a...EC92
0x12...93de
02/04/202611:02:30 AMbuy$0.00611$0.0584130.056520.088977726.25
0x2de...F251
0x6b...b55b
02/04/202610:54:29 AMbuy$5.6$0.0584110.0059770.088975665,953.9
0xE34...0334
0xdc...2fad
02/04/202610:43:09 AMsell$12.65$0.058380.01350.0889421.51M
0x10d...7cd2
0x73...e013
02/04/202610:37:43 AMsell$0.03506$0.0583830.000037420.0889464,182.79
0x7d1...61AD
0xa7...fd9d
02/04/202610:25:58 AMsell$2.72$0.0583840.0029110.088947325,405.6
0xD0F...188A
0xdd...0403
02/04/202610:11:34 AMbuy$26.91$0.0584110.028710.0889753.2M
0xE34...0334
0x5e...49a3
02/04/202610:03:34 AMbuy$1.23$0.0584020.0013150.088966146,746.3
0xe8f...99A1
0x5e...c4e7