WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055922
Price
0.089623 WBNB
TVL
$38,782.63
MKT CAP
$54.6M
5m
0%
1h
0.10%
4h
0.60%
24h
2.74%
Share
TXNS
168
Buys
102
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$31.5

SHIB/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005922. SHIB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,659.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,565,553.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,782.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,782.64.

The total transactions of SHIB/WBNB is 168 in the last 24 hours, 102 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,659.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009623, captured at 12:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000005922 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/202611:57:16 AMsell$17.25$0.0559220.028030.0896232.91M
0x0DC...eaAd
0x0d...0fc8
04/14/202611:39:27 AMbuy$11.22$0.0559530.018220.0896651.89M
0xF02...2485
0xe9...065c
04/14/202611:13:24 AMbuy$24.33$0.0559520.039430.0896474.09M
0x0DC...eaAd
0xcf...a027
04/14/202611:13:14 AMbuy$20.39$0.0559370.033060.0896253.44M
0xA42...a45f
0xb2...5fe1
04/14/202611:03:31 AMbuy$4.41$0.0559350.0071540.089613744,197.65
0xF58...571D
0x01...6bf9
04/14/202611:01:40 AMsell$12.85$0.0559160.020810.0895792.17M
0x6C2...c343
0x65...bf42
04/14/202610:40:57 AMsell$9.47$0.0559230.015340.089591.6M
0x1EC...98bE
0x20...4918
04/14/202610:39:07 AMbuy$8.48$0.0559490.013730.0896291.43M
0x0DC...eaAd
0xa8...b02e
04/14/202610:34:36 AMbuy$12.51$0.0559450.020240.0896182.11M
0x0DC...eaAd
0x9c...f97f
04/14/202610:22:33 AMsell$9.69$0.055930.015660.0895781.64M
0x0DC...eaAd
0x4e...a799
04/14/202610:21:26 AMsell$17.8$0.0559340.028780.0895923M
0x0DC...eaAd
0xd0...2be0
04/14/202610:18:01 AMsell$8.37$0.0559410.013530.0896051.41M
0x0DC...eaAd
0xfd...de77
04/14/202610:17:40 AMbuy$11.37$0.0559650.018380.0896421.91M
0x754...C024
0xa7...8d42
04/14/202610:14:09 AMbuy$11.39$0.0559550.018420.0896311.91M
0x754...C024
0x8b...9931
04/14/20269:56:56 AMbuy$8.61$0.0559430.013930.0896211.45M
0x135...507E
0x92...1bdf
04/14/20269:55:31 AMbuy$22.71$0.0559320.036780.0896053.83M
0x0DC...eaAd
0x55...df2a
04/14/20269:23:36 AMsell$0.5885$0.055910.00095150.08955699,570.01
0x43a...AC6b
0x3b...8802
04/14/20269:07:00 AMsell$0.8419$0.0559020.0013630.089557142,644
0x309...239d
0x69...0429
04/14/20269:03:59 AMsell$4.95$0.0559040.0080160.08956838,532.81
0x8FD...8Da4
0xb7...474e
04/14/20268:51:47 AMbuy$9$0.0559270.014580.0895961.52M
0x0DC...eaAd
0xba...fbaa