WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055688
Price
0.088898 WBNB
TVL
$38,681.52
MKT CAP
$52.4M
5m
0%
1h
-0.61%
4h
-0.48%
24h
-0.77%
Share
TXNS
140
Buys
85
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.25

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX Biswap is $0.000005688. SHIB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,026.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,408,191.92. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,681.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,681.53.

The total transactions of SHIB/WBNB is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,026.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008898, captured at 10:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005688 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:10:51 PMsell$0.233$0.0556880.00036450.08889840,972.57
0x4AC...bFD7
0xff...039b
05/19/20269:34:45 PMbuy$16.24$0.0557230.025330.0889262.84M
0xAF6...dA59
0x8c...b779
05/19/20268:52:23 PMbuy$0.2161$0.0557140.00033740.08891837,831.32
0xF66...D596
0xe3...c541
05/19/20268:37:33 PMbuy$0.216$0.055710.00033730.08891837,824.57
0xF66...D596
0xdd...eed1
05/19/20268:25:31 PMbuy$0.1114$0.0557080.00017410.08891819,526.41
0xF66...D596
0xb5...1fa2
05/19/20268:11:33 PMsell$8.9$0.0556920.013890.0888871.56M
0x8d1...b21B
0x44...37da
05/19/20268:04:41 PMsell$1.42$0.055690.0022260.088891250,377.22
0x58f...193c
0x31...51a1
05/19/20268:02:24 PMsell$10.6$0.0557160.016490.0888971.85M
0x1d3...84e6
0x4e...3e8e
05/19/20268:01:23 PMsell$5.61$0.05570.0087740.088904985,323
0xF73...4E14
0xa9...05c2
05/19/20267:19:53 PMbuy$0.02375$0.0557320.000037050.0889434,143.39
0xB5C...52a5
0xc8...890c
05/19/20267:18:03 PMsell$20$0.0557150.031190.0889163.5M
0x08B...E842
0xfd...d9f7
05/19/20265:54:11 PMbuy$0.06062$0.0557380.000094660.08896110,563.14
0x855...e894
0x4e...75c0
05/19/20265:43:28 PMbuy$2.37$0.0557380.0037080.08896413,911.11
0xC2f...3b33
0x97...fd28
05/19/20265:40:57 PMbuy$0.354$0.0557420.00055230.08895961,650.58
0xA16...311F
0xe8...995f
05/19/20265:30:34 PMsell$13.19$0.0557190.020590.0889292.31M
0xb3D...047f
0xd1...7a86
05/19/20265:25:31 PMbuy$7.46$0.0557480.011640.0889671.3M
0xC2f...3b33
0xaa...8bcb
05/19/20265:21:13 PMbuy$0.01226$0.055750.000019120.0889642,132.92
0xE98...DE11
0x62...769a
05/19/20265:09:47 PMsell$9.81$0.0557220.015320.0889321.72M
0xBA5...e99b
0x57...fa65
05/19/20265:05:09 PMsell$1.96$0.0557320.0030680.088938343,247.42
0xBF8...27cc
0x4c...4d88
05/19/20265:00:52 PMsell$2.55$0.0557280.003990.08894446,308.82
0x580...b7f1
0xb5...fec1