Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.74B
- Pooled WBNB:
- $27.56
SHIB/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SHIB token on DEX Biswap is $0.000004106. SHIB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,713.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,833,972.46. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $30,668.59. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $30,668.59.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,713.81 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007382, captured at 2:00 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004106 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:55:56 PM | buy | $7.15 | $0.054106 | 0.01285 | 0.087382 | 1.74M | 0xdc...c553 | |
| 07/24/2026 | 1:52:23 PM | buy | $8.17 | $0.054124 | 0.0146 | 0.087374 | 1.98M | 0x14...7d37 | |
| 07/24/2026 | 1:44:13 PM | sell | $0.8155 | $0.054119 | 0.001453 | 0.087341 | 197,960.01 | 0xf6...7057 | |
| 07/24/2026 | 1:40:17 PM | buy | $8.1 | $0.054127 | 0.01446 | 0.087367 | 1.96M | 0xb7...5559 | |
| 07/24/2026 | 1:36:29 PM | buy | $7.34 | $0.054128 | 0.01309 | 0.08736 | 1.78M | 0xbe...a125 | |
| 07/24/2026 | 1:13:08 PM | buy | $0.1114 | $0.054127 | 0.0001986 | 0.087356 | 26,994.95 | 0x75...04c6 | |
| 07/24/2026 | 1:07:38 PM | buy | $2.54 | $0.054118 | 0.004552 | 0.087355 | 618,914.11 | 0xcf...5471 | |
| 07/24/2026 | 12:29:20 PM | sell | $1.16 | $0.054148 | 0.002063 | 0.087325 | 281,659.36 | 0xf1...c7eb | |
| 07/24/2026 | 12:15:53 PM | buy | $1 | $0.054164 | 0.001777 | 0.087355 | 241,643.41 | 0x76...c19b | |
| 07/24/2026 | 12:15:44 PM | sell | $35.4 | $0.054157 | 0.06252 | 0.087341 | 8.52M | 0xeb...1f52 | |
| 07/24/2026 | 12:10:55 PM | sell | $5.47 | $0.054169 | 0.009659 | 0.087361 | 1.31M | 0xf5...1022 | |
| 07/24/2026 | 12:03:13 PM | buy | $0.6945 | $0.054184 | 0.001226 | 0.087392 | 165,950.72 | 0x5e...5c9c | |
| 07/24/2026 | 12:01:57 PM | buy | $2.19 | $0.054184 | 0.003885 | 0.087391 | 525,702.84 | 0xd4...fee0 | |
| 07/24/2026 | 12:00:54 PM | buy | $5.25 | $0.054182 | 0.00929 | 0.087388 | 1.26M | 0x58...b262 | |
| 07/24/2026 | 11:47:07 AM | buy | $7.76 | $0.054175 | 0.01372 | 0.087381 | 1.86M | 0x95...1745 | |
| 07/24/2026 | 11:46:42 AM | buy | $0.1891 | $0.054171 | 0.0003345 | 0.087378 | 45,343.08 | 0x5f...b36e | |
| 07/24/2026 | 11:46:08 AM | buy | $0.2475 | $0.054173 | 0.0004376 | 0.087377 | 59,314.25 | 0x9e...f9b7 | |
| 07/24/2026 | 11:45:55 AM | buy | $0.7574 | $0.054174 | 0.001338 | 0.087377 | 181,422 | 0x78...afe6 | |
| 07/24/2026 | 11:30:58 AM | sell | $11.89 | $0.054163 | 0.02101 | 0.087353 | 2.86M | 0xc3...4013 | |
| 07/24/2026 | 11:20:44 AM | buy | $5.97 | $0.054182 | 0.01055 | 0.087385 | 1.43M | 0xc8...735d |