Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.18B
- Pooled WBNB:
- $32.08
SHIB/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005909. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,417.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,447,259.62. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,547.21. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,547.21.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 180 in the last 24 hours, 127 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,417.17 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.0000000101, captured at 9:30 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005909 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:20:58 PM | buy | $0.002978 | $0.055909 | 0.05509 | 0.07101 | 503.97 | 0x51...a837 | |
| 02/24/2026 | 9:07:35 PM | buy | $0.0567 | $0.05592 | 0.00009674 | 0.07101 | 9,577.12 | 0xb3...d158 | |
| 02/24/2026 | 8:34:07 PM | buy | $10.36 | $0.055957 | 0.01756 | 0.071009 | 1.74M | 0x05...7723 | |
| 02/24/2026 | 8:26:11 PM | sell | $11.31 | $0.055928 | 0.01918 | 0.071005 | 1.91M | 0x14...032a | |
| 02/24/2026 | 8:22:09 PM | sell | $8.89 | $0.055929 | 0.0151 | 0.071006 | 1.5M | 0x95...b673 | |
| 02/24/2026 | 8:03:10 PM | sell | $0.0004285 | $0.055928 | 0.06728 | 0.071007 | 72.29 | 0x11...1736 | |
| 02/24/2026 | 7:50:25 PM | sell | $1.46 | $0.055933 | 0.002479 | 0.071007 | 246,167.19 | 0x95...69dc | |
| 02/24/2026 | 7:42:41 PM | sell | $3.91 | $0.055933 | 0.006641 | 0.071007 | 659,179.68 | 0xce...d080 | |
| 02/24/2026 | 7:41:27 PM | sell | $1.2 | $0.055932 | 0.002053 | 0.071007 | 203,738.75 | 0x1f...fe83 | |
| 02/24/2026 | 7:35:26 PM | sell | $2.96 | $0.055923 | 0.005047 | 0.071008 | 500,746.44 | 0x5d...1d69 | |
| 02/24/2026 | 7:18:53 PM | sell | $2.43 | $0.055917 | 0.004141 | 0.071008 | 410,750 | 0x0b...f4ac | |
| 02/24/2026 | 7:16:56 PM | buy | $2.46 | $0.055941 | 0.004193 | 0.071012 | 414,241.37 | 0x85...1ed3 | |
| 02/24/2026 | 7:16:26 PM | buy | $6.42 | $0.055942 | 0.01094 | 0.071011 | 1.08M | 0x30...197b | |
| 02/24/2026 | 7:01:35 PM | buy | $0.05854 | $0.055952 | 0.00009949 | 0.071011 | 9,835.73 | 0x85...c925 | |
| 02/24/2026 | 7:01:11 PM | buy | $0.05852 | $0.055949 | 0.00009949 | 0.071011 | 9,835.79 | 0xaa...3553 | |
| 02/24/2026 | 7:00:37 PM | buy | $0.05851 | $0.055949 | 0.00009949 | 0.071011 | 9,835.86 | 0x04...5212 | |
| 02/24/2026 | 7:00:04 PM | buy | $0.05852 | $0.05595 | 0.00009949 | 0.071011 | 9,835.92 | 0x42...a42f | |
| 02/24/2026 | 6:59:39 PM | buy | $0.05851 | $0.055949 | 0.00009949 | 0.071011 | 9,835.98 | 0x9d...d0f4 | |
| 02/24/2026 | 6:59:15 PM | buy | $0.05854 | $0.055951 | 0.00009949 | 0.071011 | 9,836.04 | 0x5b...ae78 | |
| 02/24/2026 | 6:58:47 PM | buy | $0.05851 | $0.055949 | 0.00009949 | 0.071011 | 9,836.1 | 0xa3...f40b |