WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054689
Price
0.086599 WBNB
TVL
$37,765.18
MKT CAP
$43.2M
5m
0%
1h
0.05%
4h
0.14%
24h
-0.64%
Share
TXNS
179
Buys
80
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.03B
Pooled WBNB:
$26.57

SHIB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of SHIB token on DEX Biswap is $0.000004689. SHIB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,553.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,203,300.46. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,765.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,765.19.

The total transactions of SHIB/WBNB is 179 in the last 24 hours, 80 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,553.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006599, captured at 9:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004689 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:26:15 AMbuy$9.64$0.0546890.013570.0865992.06M
0x0DC...eaAd
0x55...235b
11/01/20269:06:42 AMbuy$0.3978$0.0547080.00055740.08659684,502.72
0xb3F...79de
0x28...6d34
11/01/20269:06:15 AMsell$11.63$0.0546940.016290.0865732.48M
0xc0F...95Ce
0x2d...6be9
11/01/20268:44:21 AMsell$9.82$0.0546970.013810.08662.09M
0x0DC...eaAd
0x15...b950
11/01/20268:43:45 AMsell$15.91$0.0546920.02240.0866093.39M
0x0DC...eaAd
0x70...d129
11/01/20268:40:42 AMsell$10$0.0546940.014110.0866182.13M
0x666...B157
0xa5...28ab
11/01/20268:26:50 AMsell$10.01$0.0546870.014150.0866252.14M
0x666...846b
0x16...dc6e
11/01/20268:19:37 AMsell$10.01$0.0546870.014170.0866322.14M
0x666...E753
0x21...754e
11/01/20268:02:02 AMbuy$1.66$0.0547050.0023580.086661354,034.86
0xb3F...79de
0xcb...f95d
11/01/20267:52:47 AMsell$9.76$0.0546840.013830.0866382.08M
0x5fb...dD05
0x3f...0297
11/01/20267:33:50 AMsell$0.2396$0.0546830.00033980.08664151,165.4
0xb3F...79de
0x49...a370
11/01/20267:31:00 AMbuy$5.52$0.0546990.0078390.0866661.18M
0x532...8E97
0xab...d1c9
11/01/20266:57:20 AMsell$2.62$0.0546880.0037140.086638559,543.84
0xa5A...BBE2
0x26...7ae9
11/01/20266:56:34 AMsell$3.2$0.0546890.0045430.08664684,093.1
0xb20...0e24
0xb7...6bd5
11/01/20266:56:03 AMsell$2.67$0.054690.0037860.086642569,978.75
0xa7d...bb37
0xa8...ee68
11/01/20266:53:23 AMsell$3.51$0.0546910.0049830.086645749,901.62
0xcbA...b2E0
0x78...ce0d
11/01/20266:45:50 AMsell$2$0.0546880.0028360.086647426,703.11
0x037...a0B8
0x59...6a94
11/01/20266:41:40 AMsell$1.72$0.0546890.0024420.086648367,446.75
0xb3F...79de
0xbc...59a1
11/01/20266:38:11 AMsell$2.25$0.0546910.0032030.086652481,522.65
0xb3F...79de
0xd1...f2b8
11/01/20266:38:23 AMsell$3.46$0.054690.0049080.08665738,136.7
0xc6a...94C5
0x34...f68d