WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054658
Price
0.086593 WBNB
TVL
$37,591.85
MKT CAP
$42.9M
5m
0%
1h
0.78%
4h
0.54%
24h
-0.86%
Share
TXNS
121
Buys
56
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.03B
Pooled WBNB:
$26.6

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX Biswap is $0.000004658. SHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,437.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,919,131.11. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,591.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,591.86.

The total transactions of SHIB/WBNB is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,437.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006593, captured at 12:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004658 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202612:18:53 PMsell$11.54$0.0546580.016330.0865932.48M
0x666...3e6f
0xb4...8393
11/02/202612:18:16 PMsell$42.09$0.0546710.059580.0866129.01M
0x666...B157
0xe8...c5a4
11/02/202612:18:16 PMbuy$33.39$0.0546650.047260.0866037.16M
0xec9...CaB6
0x10...4ca1
11/02/202612:18:16 PMbuy$31.33$0.0546810.044350.0866266.69M
0x124...013D
0xbd...83c9
11/02/202612:18:16 PMbuy$31.33$0.0546970.044350.0866486.67M
0xB20...2f23
0x14...0a71
11/02/202612:18:16 PMsell$3.43$0.0546840.0048670.08663734,131.42
0xe45...c263
0x6d...a7bd
11/02/202612:18:16 PMsell$2.8$0.0546820.0039710.086628599,128.16
0xe45...c263
0x6d...a7bd
11/02/202612:18:16 PMsell$1.66$0.0546850.0023540.086632355,060.28
0xe45...c263
0x6d...a7bd
11/02/202612:15:54 PMbuy$32.33$0.054650.045750.086586.95M
0x70e...20dD
0xd7...d04c
11/02/202611:44:31 AMsell$3.66$0.0546110.0051960.086544794,077.56
0x4A6...210e
0xf3...ee61
11/02/202611:44:31 AMsell$0.7519$0.054610.0010670.086543163,076.45
0x4A6...210e
0xf3...ee61
11/02/202611:27:07 AMbuy$28.21$0.0546290.040.0865626.1M
0xa69...e362
0xff...41d0
11/02/202611:24:29 AMbuy$0.4725$0.0546220.00066970.086552102,223.37
0x460...82ca
0xbe...bee7
11/02/202611:01:20 AMsell$14.53$0.0546120.020570.086533.15M
0x7A7...Ec62
0x40...24ab
11/02/202610:13:52 AMbuy$39.14$0.0546280.055380.0865488.46M
0x3ED...27EB
0xe2...7fdb
11/02/202610:13:51 AMsell$26.26$0.0546060.037160.0865175.7M
0xbd2...3AD4
0xad...ffae
11/02/20269:54:00 AMbuy$0.1179$0.0546420.00016650.08655325,414.8
0x1d2...F137
0xc0...9f51
11/02/20269:27:42 AMsell$0.4922$0.0546280.0006940.086527106,335.42
0xAF6...dA59
0x38...f286
11/02/20268:38:38 AMsell$8.79$0.0546350.012390.086531.9M
0x6E4...0C36
0xb1...e60a
11/02/20268:22:29 AMsell$9.26$0.0546330.013070.0865362M
0xf6B...080E
0xbc...63f3