WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056518
Price
0.071036 WBNB
TVL
$40,884.03
MKT CAP
$60.1M
5m
0%
1h
-0.43%
4h
0.14%
24h
4.22%
Share
TXNS
289
Buys
139
Sells
150
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.14B
Pooled WBNB:
$32.49

SHIB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHIB token on DEX Biswap is $0.000006518. SHIB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,607.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,053,926.62. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,884.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,884.03.

The total transactions of SHIB/WBNB is 289 in the last 24 hours, 139 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,607.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001036, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000006518 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:17:33 PMbuy$2.93$0.0565180.0046670.071036450,485.07
0x405...85e6
0x86...5394
02/21/202612:10:03 PMbuy$0.1455$0.0565180.00023120.07103522,323.92
0xDa2...6d5A
0x57...8e87
02/21/202611:54:55 AMsell$9.44$0.0565030.014980.0710321.45M
0xA12...3483
0x33...dfee
02/21/202611:48:34 AMsell$0.7771$0.0565070.0012330.071032119,428.38
0xE35...6fd2
0xcf...9485
02/21/202611:48:33 AMsell$3.11$0.0565090.0049340.071032477,734.69
0x3db...9824
0xb9...a9b9
02/21/202611:41:39 AMbuy$0.143$0.0565380.00022690.07103721,879.65
0x80C...51d3
0x21...e743
02/21/202611:39:34 AMsell$2.24$0.0565140.003560.071033344,655.77
0xd5A...015D
0x7c...04da
02/21/202611:26:13 AMsell$10.81$0.0565170.017160.0710331.66M
0x74a...Cf63
0xc3...0852
02/21/202611:16:14 AMbuy$12.22$0.0565460.019380.0710371.87M
0x1eD...de75
0x4a...9eb9
02/21/202611:02:34 AMsell$21.86$0.0565140.034710.0710343.36M
0xb66...1E2a
0x90...a84a
02/21/202610:58:04 AMbuy$7.91$0.0565410.012570.0710391.21M
0xcf9...f1b1
0x9c...7cf7
02/21/202610:47:58 AMbuy$1.53$0.0565380.0024380.071038234,824.37
0x6c9...0ab0
0xe5...8912
02/21/202610:47:55 AMbuy$0.3265$0.0565370.00051860.07103849,944.85
0x39A...0d14
0xfc...3370
02/21/202610:47:51 AMbuy$1.38$0.0565370.0021960.071038211,477.84
0x6c9...0ab0
0x8c...cd4b
02/21/202610:47:45 AMsell$14.35$0.0565140.02280.0710342.2M
0x1eD...de75
0x76...ab95
02/21/202610:46:08 AMbuy$2.08$0.0565460.0033090.071039318,261.34
0x6c9...0ab0
0x7f...369b
02/21/202610:45:58 AMsell$14.09$0.0565250.022370.0710362.16M
0x1eD...de75
0xfa...6478
02/21/202610:41:15 AMsell$11.45$0.0565340.018180.0710371.75M
0x1eD...de75
0xc5...c6cd
02/21/202610:40:00 AMsell$21.26$0.0565460.033740.0710393.25M
0x1eD...de75
0xf2...df99
02/21/202610:31:42 AMsell$18.15$0.0565550.028830.0710412.77M
0x1eD...de75
0xfc...0348