WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055495
Price
0.088405 WBNB
TVL
$38,450.12
MKT CAP
$50.6M
5m
0%
1h
-0.70%
4h
-0.86%
24h
-2.10%
Share
TXNS
94
Buys
29
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.49B
Pooled WBNB:
$29.4

SHIB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005495. SHIB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,253.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,629,844.44. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,450.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,450.12.

The total transactions of SHIB/WBNB is 94 in the last 24 hours, 29 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,253.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008405, captured at 12:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005495 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:02:31 PMsell$16.86$0.0554950.025790.0884053.07M
0x0DC...eaAd
0xac...4645
05/27/202611:25:30 AMbuy$0.0111$0.0555340.000016950.0884462,007.27
0x58f...193c
0x5c...ffa1
05/27/202610:35:05 AMsell$12.42$0.0555140.018970.0884182.25M
0x0DC...eaAd
0x01...6e73
05/27/202610:31:56 AMsell$0.4505$0.0555240.0006870.08842481,554.78
0xF75...76aB
0x64...4931
05/27/20269:59:47 AMbuy$15.85$0.0555310.024230.0884552.87M
0x999...0515
0x84...295b
05/27/20269:59:25 AMbuy$1.04$0.0555230.0016030.088443189,921.76
0x7d1...61AD
0x3f...a2eb
05/27/20269:56:52 AMbuy$0.01353$0.0555210.00002070.0884432,451.96
0x3D6...0aBe
0x43...1e0c
05/27/20269:54:18 AMbuy$0.523$0.0555210.00079970.08844394,724.61
0x7d1...61AD
0x31...e20c
05/27/20269:54:08 AMbuy$0.1051$0.055520.00016070.08844219,044.72
0x7d1...61AD
0x59...ab54
05/27/20269:52:30 AMbuy$0.1018$0.0555190.00015570.08844218,444.69
0x1Bb...F139
0xb3...a5b8
05/27/20269:52:31 AMbuy$0.3124$0.0555190.00047790.08844256,614.48
0x150...8864
0x90...5169
05/27/20269:46:11 AMsell$17.85$0.0555080.027270.0884163.24M
0xA7D...B56E
0x77...184b
05/27/20269:24:52 AMsell$11.94$0.0555120.018260.0884292.17M
0x707...D932
0x84...7c49
05/27/20269:07:06 AMsell$0.0845$0.0555110.00012930.08843415,333.07
0xF73...4E14
0x17...ed59
05/27/20269:03:16 AMsell$9.05$0.0555120.013860.0884381.64M
0x0DC...eaAd
0x62...4ac0
05/27/20268:53:10 AMsell$8.8$0.0555230.013470.0884461.59M
0x0DC...eaAd
0x17...a3df
05/27/20268:51:04 AMsell$20.36$0.0555360.031120.0884593.68M
0x0DC...eaAd
0x86...0c60
05/27/20268:45:35 AMsell$8.92$0.0555430.013640.0884721.61M
0x0DC...eaAd
0x96...305e
05/27/20268:32:15 AMsell$2.3$0.0555440.0035240.088477415,799.79
0xD21...F816
0xb7...1dec
05/27/20268:31:35 AMsell$1.7$0.0555430.0026030.088478307,106.57
0x64f...01F8
0xa2...0439