WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054606
Price
0.086603 WBNB
TVL
$37,189.1
MKT CAP
$42.4M
5m
0%
1h
0.25%
4h
0.59%
24h
2.01%
Share
TXNS
129
Buys
70
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.03B
Pooled WBNB:
$26.65

SHIB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SHIB token on DEX Biswap is $0.000004606. SHIB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,758.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,440,465.90. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,189.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,189.11.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,758.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006603, captured at 5:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000004606 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:01:25 PMsell$11.9$0.0546060.017060.0866032.58M
0x65c...6215
0xb5...7492
11/06/20265:01:20 PMsell$0.1168$0.0546090.00016750.08660725,352.59
0x69C...87Da
0x23...35d0
11/06/20264:48:36 PMbuy$7.94$0.0546150.01140.0866311.72M
0xB01...D796
0x36...68a8
11/06/20264:34:58 PMsell$8.87$0.0546030.012730.0866051.93M
0xA78...E549
0x73...4fd7
11/06/20264:27:59 PMbuy$0.5541$0.0546110.00079720.086634120,157.96
0xa5A...BBE2
0x62...6ca7
11/06/20264:27:23 PMbuy$9.04$0.0546080.013010.0866311.96M
0x381...2BcE
0x09...470e
11/06/20264:23:30 PMbuy$9.63$0.0545940.013890.0866242.1M
0x0DC...eaAd
0xfd...cc07
11/06/20262:33:34 PMbuy$0.00009137$0.0545780.0613160.08659419.95
0xe0c...d3aa
0x25...bed6
11/06/20262:22:17 PMsell$10.56$0.0545760.015160.0865722.31M
0x0DC...eaAd
0xa5...c6a2
11/06/20262:22:17 PMbuy$11.91$0.0545940.01710.0865982.59M
0x274...28fa
0x4c...043d
11/06/20262:20:44 PMsell$9.51$0.0545720.013670.0865712.08M
0x0DC...eaAd
0x97...98e0
11/06/20262:18:43 PMbuy$3.18$0.0545880.0045880.086599695,219.36
0x6E4...0C36
0x2f...3efb
11/06/20262:09:26 PMbuy$11.76$0.0545810.016930.0865942.57M
0xB41...202a
0x9f...f8d9
11/06/20262:02:18 PMsell$9.73$0.0545610.014010.0865662.13M
0x0DC...eaAd
0x28...218c
11/06/20262:02:26 PMbuy$0.9952$0.0545770.0014320.086589217,413.23
0x159...e8bB
0xd2...1946
11/06/20261:54:39 PMbuy$1.37$0.0545950.0019790.086595300,041.12
0xf70...6D7A
0xbc...c9d6
11/06/20261:31:38 PMsell$14.11$0.0545670.020310.0865743.09M
0x0DC...eaAd
0x8a...c2f8
11/06/20261:25:17 PMsell$9.34$0.0545850.013410.0865822.04M
0x0DC...eaAd
0x80...ddd7
11/06/20261:23:31 PMsell$15.45$0.0546250.022170.0866393.34M
0xee8...6862
0xa7...0924
11/06/20261:23:31 PMsell$1.63$0.0546210.0023480.086633354,037.08
0x550...9726
0x01...5c69