WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054455
Price
0.086476 WBNB
TVL
$36,294.63
MKT CAP
$41.1M
5m
0%
1h
-0.11%
4h
-0.06%
24h
1.65%
Share
TXNS
92
Buys
30
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.07B
Pooled WBNB:
$26.37

SHIB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX Biswap is $0.000004455. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,322.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,050,694.37. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,294.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,294.63.

The total transactions of SHIB/WBNB is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,322.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006476, captured at 7:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004455 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:49:54 PMsell$14.82$0.0544550.021540.0864763.33M0xb2...0e1a
11/11/20266:47:35 PMsell$0.004457$0.0544570.0564810.0864811,0000xbf...0f48
11/11/20266:36:07 PMsell$5.32$0.0544610.0077410.0864831.19M0x7f...ec45
11/11/20266:21:43 PMsell$0.1752$0.0544620.00025460.08648539,265.820x51...d93c
11/11/20266:19:00 PMsell$0.004432$0.0544630.056440.0864859930x77...ba66
11/11/20265:51:16 PMsell$9.29$0.054460.013510.0864892.08M0x89...05fa
11/11/20265:15:19 PMsell$7.93$0.054460.011550.0864951.78M0x94...a496
11/11/20265:04:00 PMbuy$13.72$0.0544730.020.0865193.07M0x11...232c
11/11/20264:32:13 PMsell$31.4$0.0544730.045740.0865167.02M0x45...67d5
11/11/20264:24:52 PMbuy$10.49$0.0544980.015270.086552.33M0xc1...4624
11/11/20264:13:15 PMbuy$27.45$0.0544860.040.0865366.12M0x97...e0c9
11/11/20264:13:15 PMsell$33.08$0.054470.048190.0865127.4M0xe9...a08b
11/11/20262:52:49 PMsell$4.93$0.0544580.0072380.0865421.11M0xcd...dc4e
11/11/20262:45:15 PMbuy$15.92$0.0544680.02340.0865643.57M0xcb...4b79
11/11/20261:01:05 PMbuy$11.57$0.0544590.0170.0865482.6M0xd0...d337
11/11/202612:54:16 PMbuy$8.24$0.054460.012080.0865411.85M0x52...3c66
11/11/202612:53:22 PMsell$0.2317$0.0544410.00033970.08651252,167.260x7b...08f0
11/11/202612:50:12 PMbuy$10$0.0544590.014650.0865342.24M0x6d...4f2b
11/11/202612:23:06 PMsell$6.19$0.0544350.0090890.0865071.4M0x5b...6ce4
11/11/202612:18:54 PMsell$4.41$0.0544350.0064810.086511995,4470xa0...1115