WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054439
Price
0.087332 WBNB
TVL
$33,479.36
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.33%
24h
-1.77%
Share
TXNS
121
Buys
58
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.64

SHIB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SHIB token on DEX Biswap is $0.000004439. SHIB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,118.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,898,185.84. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,479.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,479.37.

The total transactions of SHIB/WBNB is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,118.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007332, captured at 3:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004439 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:53:49 AMsell$1.3$0.0544390.0021610.087332294,850.43
0xceA...AE28
0x34...69e1
08/17/20262:53:35 AMsell$0.7665$0.0544390.0012660.087333172,663.77
0xceA...AE28
0xf2...9375
08/17/20262:53:09 AMsell$0.6792$0.0544380.0011220.087333153,033.54
0xceA...AE28
0xe1...4cba
08/17/20262:53:07 AMsell$0.6902$0.0544390.001140.087334155,486.95
0xceA...AE28
0x3b...7b6b
08/17/20262:53:03 AMsell$0.7475$0.0544380.0012350.087335168,434.41
0xceA...AE28
0x4a...93fe
08/17/20262:42:01 AMbuy$10.21$0.0544470.01690.087362.3M
0x0DC...eaAd
0x56...c944
08/17/20262:34:21 AMbuy$7.72$0.0544380.012790.0873521.74M
0x0DC...eaAd
0x19...5935
08/17/20261:36:46 AMbuy$7.65$0.0544390.012660.0873451.72M
0x0DC...eaAd
0xbe...de20
08/17/20261:35:18 AMsell$21.37$0.0544280.035330.0873224.83M
0x976...F24B
0x38...1e67
08/17/20261:33:44 AMbuy$12.11$0.0544470.020020.0873552.72M
0x976...F24B
0x1a...40a1
08/17/20261:04:25 AMbuy$16.02$0.0544350.026530.0873433.61M
0x0DC...eaAd
0xcf...6236
08/17/20261:02:02 AMbuy$12.49$0.0544240.020690.087332.82M
0x0DC...eaAd
0xd7...353d
08/17/20261:01:17 AMbuy$8.21$0.0544170.013620.0873211.86M
0x0DC...eaAd
0xc6...6e21
08/17/202612:39:54 AMsell$32.74$0.0543970.054370.0873037.45M
0x056...070a
0x51...67a1
08/17/202612:14:49 AMsell$30.38$0.0544150.050430.0873316.88M
0x3ED...27EB
0x9c...3d58
08/16/202610:58:57 PMsell$5.74$0.0544250.009540.0873471.3M
0x8fE...62CA
0x96...4639
08/16/202610:56:35 PMsell$2.82$0.0544240.0046870.08735637,632.14
0xfaC...E057
0xaf...c1cd
08/16/202610:56:30 PMbuy$22.22$0.0544360.036920.0873715.01M
0x1c0...A1E6
0x7d...d5fa
08/16/202610:46:35 PMbuy$18.72$0.0544240.031110.0873534.23M
0x0DC...eaAd
0x57...ecf8
08/16/202610:36:30 PMbuy$8.62$0.0544210.014320.0873411.95M
0x0DC...eaAd
0xaa...ab44