- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.21B
- Pooled WBNB:
- $31.22
SHIB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SHIB token on DEX Biswap is $0.000008777. SHIB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,139.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,869,884.06. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $56,331.83. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $56,331.83.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 141 in the last 24 hours, 79 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,139.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000973, captured at 7:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008777 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:00:46 PM | buy | $34.02 | $0.058777 | 0.03771 | 0.08973 | 3.88M | 0xd0...41f2 | |
| 12/10/2025 | 6:37:26 PM | buy | $49.71 | $0.058731 | 0.05524 | 0.089701 | 5.69M | 0x58...c735 | |
| 12/10/2025 | 6:36:53 PM | buy | $8.95 | $0.058699 | 0.00996 | 0.08968 | 1.03M | 0xcc...deb4 | |
| 12/10/2025 | 6:36:20 PM | buy | $16.15 | $0.058689 | 0.01799 | 0.089677 | 1.86M | 0x1e...d4f2 | |
| 12/10/2025 | 6:26:43 PM | sell | $2.23 | $0.058597 | 0.002503 | 0.089628 | 260,023.34 | 0x99...7fea | |
| 12/10/2025 | 6:19:29 PM | buy | $69.59 | $0.058654 | 0.07755 | 0.089644 | 8.04M | 0x9f...fd32 | |
| 12/10/2025 | 6:14:36 PM | buy | $7.08 | $0.05863 | 0.007891 | 0.089617 | 820,521.15 | 0xf4...8212 | |
| 12/10/2025 | 6:05:44 PM | sell | $11.01 | $0.058556 | 0.01233 | 0.08958 | 1.29M | 0x53...4585 | |
| 12/10/2025 | 5:40:32 PM | buy | $15.46 | $0.058589 | 0.01731 | 0.089617 | 1.8M | 0xdd...f08b | |
| 12/10/2025 | 5:23:11 PM | buy | $23.47 | $0.058577 | 0.02628 | 0.089603 | 2.74M | 0x98...fe67 | |
| 12/10/2025 | 5:16:50 PM | buy | $35.53 | $0.058602 | 0.03958 | 0.089583 | 4.13M | 0x48...3d36 | |
| 12/10/2025 | 5:12:56 PM | buy | $26.82 | $0.05854 | 0.03003 | 0.089562 | 3.14M | 0xd9...db11 | |
| 12/10/2025 | 5:07:45 PM | buy | $12.66 | $0.058528 | 0.01418 | 0.089548 | 1.49M | 0x02...ad6c | |
| 12/10/2025 | 5:04:01 PM | buy | $19.53 | $0.058561 | 0.02175 | 0.089537 | 2.28M | 0x6c...ddb1 | |
| 12/10/2025 | 5:03:01 PM | sell | $74.98 | $0.058544 | 0.08353 | 0.089518 | 8.78M | 0x46...d4c3 | |
| 12/10/2025 | 5:00:48 PM | sell | $16.4 | $0.058572 | 0.01828 | 0.089549 | 1.91M | 0xfc...973c | |
| 12/10/2025 | 4:56:54 PM | buy | $10.04 | $0.058608 | 0.01118 | 0.08959 | 1.17M | 0x48...2268 | |
| 12/10/2025 | 4:42:44 PM | buy | $4.01 | $0.058555 | 0.0045 | 0.089585 | 469,467.7 | 0xc5...daf5 | |
| 12/10/2025 | 4:35:50 PM | sell | $10.27 | $0.058565 | 0.01144 | 0.089549 | 1.2M | 0xc5...5c60 | |
| 12/10/2025 | 4:28:47 PM | sell | $6.75 | $0.058528 | 0.007569 | 0.089555 | 792,218.17 | 0x23...5d9a |