WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055755
Price
0.088861 WBNB
TVL
$39,102.28
MKT CAP
$53M
5m
0%
1h
0.31%
4h
-0.62%
24h
2.00%
Share
TXNS
359
Buys
188
Sells
171
Volume
9K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.1

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX Biswap is $0.000005755. SHIB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $8,785.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,026,893.31. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,102.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,102.29.

The total transactions of SHIB/WBNB is 359 in the last 24 hours, 188 of which are buy transactions, and 171 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,785.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008861, captured at 1:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000005755 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:31:26 AMbuy$12.8$0.0557550.019710.0888612.22M
0x1eD...de75
0x0b...d185
03/12/20261:17:15 AMbuy$18.68$0.0557440.028770.0888473.25M
0x1eD...de75
0xd4...99e9
03/12/20261:12:19 AMbuy$8.51$0.0557370.01310.0888341.48M
0x1eD...de75
0xc7...86ea
03/12/202612:24:41 AMsell$3.89$0.0557340.0059730.088797678,976.16
0xe2A...9544
0xbc...200b
03/12/202612:17:11 AMsell$0.33$0.0557330.00050650.08879957,565.61
0x4AC...bFD7
0x8d...5f36
03/12/202612:06:47 AMbuy$0.2025$0.0557520.00031110.08883435,217.56
0xbA4...F569
0xb1...e370
03/11/202611:45:17 PMbuy$2.87$0.0557510.004410.088833499,261.21
0xAF6...dA59
0xb2...4060
03/11/202611:40:25 PMbuy$0.4056$0.0557570.00062220.08883170,457.97
0x32e...Cd8a
0x12...0e44
03/11/202611:40:18 PMbuy$0.1014$0.0557580.00015550.08883117,614.94
0xd63...E8aA
0x75...f6ec
03/11/202611:29:41 PMbuy$0.4055$0.0557550.00062220.08883170,461.61
0x5e3...0D94
0x13...badf
03/11/202611:27:56 PMbuy$0.4055$0.0557550.00062220.08883170,464.53
0x9Ca...F152
0x53...dd4b
03/11/202611:26:15 PMbuy$0.2026$0.0557510.00031110.0888335,233.36
0x7a8...F299
0xb1...9ea9
03/11/202611:21:13 PMbuy$0.2028$0.0557570.00031110.0888335,234.09
0x143...D632
0x43...9ba3
03/11/202611:20:57 PMbuy$0.4056$0.0557560.00062220.0888370,470.36
0xd63...E8aA
0xd8...06b6
03/11/202611:06:21 PMsell$0.003035$0.0557420.0546490.088794528.62
0xd63...E8aA
0x74...3168
03/11/202611:02:41 PMbuy$10.5$0.0557610.016080.0888251.82M
0x1e5...D75C
0xec...c612
03/11/202610:37:53 PMbuy$1.98$0.0557520.0030460.088819345,465.63
0x6c9...0ab0
0x79...5bce
03/11/202610:37:38 PMsell$23.53$0.0557340.03610.0887944.11M
0x88F...0a6F
0xf6...d631
03/11/202610:24:24 PMsell$3.69$0.0557460.0056630.088806643,063.07
0xB4f...77F4
0x99...1d2b
03/11/202610:00:05 PMbuy$6.39$0.0557810.0097790.088841.11M
0x88F...0a6F
0x36...4520