Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.05B
- Pooled WBNB:
- $46.61
SHIB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of SHIB token on DEX Biswap is $0.00001486. SHIB price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,429.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $133,710,683.02. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $60,686.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $60,686.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,429.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000002282, captured at 8:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001486 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2025 | 7:49:16 PM | buy | $8.83 | $0.00001486 | 0.01356 | 0.072282 | 594,346.48 | 0x8b...a513 | |
05/15/2025 | 7:48:02 PM | buy | $5 | $0.00001484 | 0.007698 | 0.072281 | 337,396.01 | 0xd7...77cc | |
05/15/2025 | 7:44:56 PM | buy | $6.6 | $0.00001483 | 0.01015 | 0.07228 | 445,317.05 | 0x0c...47ca | |
05/15/2025 | 7:43:19 PM | buy | $3.76 | $0.00001483 | 0.005782 | 0.07228 | 253,596.26 | 0x3f...737e | |
05/15/2025 | 7:41:37 PM | buy | $1.02 | $0.00001483 | 0.001576 | 0.072279 | 69,157.89 | 0xb9...87a7 | |
05/15/2025 | 7:39:17 PM | buy | $6.77 | $0.00001482 | 0.0104 | 0.072279 | 456,643.24 | 0x3c...bf85 | |
05/15/2025 | 7:37:01 PM | buy | $3.91 | $0.00001482 | 0.006011 | 0.072278 | 263,863.52 | 0x1a...8f8c | |
05/15/2025 | 7:35:56 PM | buy | $8.21 | $0.00001481 | 0.01262 | 0.072277 | 554,219.68 | 0xb5...5a72 | |
05/15/2025 | 7:26:47 PM | sell | $30.15 | $0.00001476 | 0.04634 | 0.07227 | 2.04M | 0xbd...98db | |
05/15/2025 | 7:07:17 PM | sell | $1.13 | $0.0000148 | 0.001743 | 0.072272 | 76,703.23 | 0xe8...e94f | |
05/15/2025 | 6:49:40 PM | buy | $0.08383 | $0.00001488 | 0.0001286 | 0.072283 | 5,632.09 | 0x34...273a | |
05/15/2025 | 6:46:04 PM | sell | $22.38 | $0.00001483 | 0.03433 | 0.072274 | 1.51M | 0xce...d44c | |
05/15/2025 | 6:38:08 PM | sell | $49.38 | $0.00001488 | 0.07563 | 0.072279 | 3.32M | 0x0f...b2c5 | |
05/15/2025 | 6:25:27 PM | sell | $1.61 | $0.000015 | 0.002453 | 0.072283 | 107,433.77 | 0x70...5f53 | |
05/15/2025 | 6:23:56 PM | sell | $30.91 | $0.00001503 | 0.047 | 0.072285 | 2.06M | 0x48...b581 | |
05/15/2025 | 6:22:31 PM | sell | $5.31 | $0.00001505 | 0.008083 | 0.072288 | 353,231.5 | 0x2d...e921 | |
05/15/2025 | 6:21:10 PM | sell | $8.81 | $0.00001506 | 0.01339 | 0.072289 | 585,192.21 | 0x55...5985 | |
05/15/2025 | 6:08:53 PM | sell | $12.27 | $0.00001507 | 0.01865 | 0.072291 | 814,141.53 | 0xa3...96bf | |
05/15/2025 | 6:07:35 PM | sell | $29.91 | $0.00001509 | 0.04546 | 0.072294 | 1.98M | 0xb8...802c | |
05/15/2025 | 6:06:56 PM | sell | $2.35 | $0.00001511 | 0.003578 | 0.072296 | 155,809.33 | 0xee...d89a |