WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054917
Price
0.086494 WBNB
TVL
$39,898.33
MKT CAP
$45.3M
5m
0%
1h
0.69%
4h
0.24%
24h
-0.84%
Share
TXNS
137
Buys
73
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.06B
Pooled WBNB:
$26.35

SHIB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SHIB token on DEX Biswap is $0.000004917. SHIB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,227.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,301,574.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,898.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,898.33.

The total transactions of SHIB/WBNB is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,227.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006494, captured at 5:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004917 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:31:52 AMbuy$13.58$0.0549170.017940.0864942.76M
0x0DC...eaAd
0xc0...d029
10/29/20265:17:16 AMbuy$9.96$0.0549010.013180.0864872.03M
0x666...679d
0xb1...16da
10/29/20265:13:24 AMbuy$16.05$0.0549160.021150.0864783.27M
0x0DC...eaAd
0x62...18f3
10/29/20265:10:41 AMsell$7.3$0.0548950.009620.086451.49M
0x532...8E97
0x0b...2a3e
10/29/20265:07:23 AMbuy$15.46$0.0549050.02040.0864733.15M
0x0DC...eaAd
0x74...0ef5
10/29/20264:38:18 AMsell$6.12$0.0548370.0081370.0864311.27M
0x999...0515
0xf7...456f
10/29/20264:38:18 AMbuy$72.96$0.0548420.0970.08643815.07M
0xC19...00fB
0x4b...65c3
10/29/20264:38:18 AMbuy$1.44$0.0548580.0019170.086459296,840.68
0x0DC...eaAd
0x0b...8bd8
10/29/20264:38:17 AMsell$211.03$0.0548110.28050.08639743.86M
0x148...4224
0x6a...a815
10/29/20264:38:17 AMbuy$93.71$0.0548020.12450.08638419.52M
0x2B7...CC41
0x68...af99
10/29/20264:37:57 AMbuy$0.648$0.0548830.00086140.086491132,696.88
0xe79...9924
0x79...7b6e
10/29/20264:24:38 AMbuy$15.17$0.0548550.020270.0864863.13M
0x0DC...eaAd
0x64...1eb6
10/29/20264:10:21 AMsell$31.45$0.0548230.042160.0864666.52M
0xC19...00fB
0x36...6cf8
10/29/20263:31:00 AMbuy$11$0.0548450.014750.0864982.27M
0x532...8E97
0xe7...203a
10/29/20263:02:37 AMbuy$4.28$0.0548690.0057080.086487879,916.16
0x0DC...eaAd
0x07...5112
10/29/20263:02:37 AMbuy$10.1$0.0548650.013450.0864822.08M
0x666...B573
0xa3...4105
10/29/20263:00:51 AMbuy$10.37$0.0548560.013820.0864752.14M
0x0DC...eaAd
0x83...463b
10/29/20262:18:08 AMbuy$1.76$0.0548680.0023580.086518361,843.44
0xeA4...db6e
0xf4...66bb
10/29/20262:06:07 AMsell$10.66$0.0548520.014270.0864952.2M
0x0DC...eaAd
0x4c...dda6
10/29/20262:05:26 AMsell$10.25$0.0548640.013710.0865022.11M
0x0DC...eaAd
0xae...6a36