WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055074
Price
0.087349 WBNB
TVL
$38,270.36
MKT CAP
$46.8M
5m
0%
1h
-0.23%
4h
0.16%
24h
1.84%
Share
TXNS
224
Buys
98
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.78B
Pooled WBNB:
$27.71

SHIB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005074. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,473.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,752,182.12. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,270.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,270.36.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 98 of which are buy transactions, and 126 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,473.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007349, captured at 2:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000005074 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:37:01 AMbuy$0.3006$0.0550740.00043540.08734959,245.35
0x6cd...0158
0x9f...2832
09/01/20262:35:48 AMbuy$1.61$0.0550980.0023220.087348316,089.79
0x6cd...0158
0x1d...3f04
09/01/20262:19:29 AMsell$0.051767$0.0550510.0825610.0873180.35
0x555...87D6
0x7b...629c
09/01/20261:59:25 AMsell$0.06701$0.0550840.000096460.08731813,181.41
0x642...675b
0x83...569a
09/01/20261:55:08 AMbuy$8.66$0.0551030.012470.0873441.7M
0x0DC...eaAd
0x05...3bd2
09/01/20261:51:20 AMsell$15.24$0.0550820.021940.0873173M
0xC47...E021
0xc1...1e00
09/01/20261:40:13 AMsell$4.88$0.0550860.0070410.087325961,254.27
0x9be...5246
0x53...4f00
09/01/20261:19:42 AMsell$0.01948$0.055060.00002820.0873273,850
0x87F...2B65
0x4b...2d28
09/01/202612:46:22 AMsell$0.1705$0.0550840.00024580.08732733,550
0xe45...9309
0x85...a1eb
09/01/202612:26:20 AMbuy$8.96$0.0550750.012980.0873531.77M
0x0DC...eaAd
0x19...ac06
09/01/202612:25:43 AMsell$14.23$0.0550560.020620.0873252.81M
0x396...Ade2
0x98...b991
09/01/202612:25:37 AMsell$0.3597$0.0550860.00051860.08733170,737.42
0xBE0...8C54
0xb6...669a
09/01/202612:07:40 AMsell$0.7935$0.0550550.0011510.087331156,990.84
0x7c9...F18A
0x49...b70f
08/31/202611:48:31 PMbuy$17.46$0.0550960.02520.0873553.43M
0xc32...a153
0x8b...fea3
08/31/202611:05:02 PMbuy$13.73$0.0550660.01990.0873432.71M
0x475...c052
0x44...be87
08/31/20269:40:20 PMbuy$13.74$0.055060.019910.0873322.72M
0x0DC...eaAd
0x83...10b5
08/31/20269:36:05 PMbuy$0.8569$0.0550810.0012350.087326168,639.07
0x2BD...7571
0xa5...dbb5
08/31/20269:36:04 PMbuy$15.56$0.0550770.022440.087323.07M
0x0DC...eaAd
0xeb...b1fd
08/31/20269:36:03 PMsell$50.27$0.0550660.072480.0873049.92M
0x224...0020
0xd6...0cfc
08/31/20269:32:01 PMbuy$19.45$0.0550680.028190.0873453.84M
0x737...555D
0x9b...35cf