WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058585
Price
0.089658 WBNB
TVL
$55,277.04
MKT CAP
$79.1M
5m
0%
1h
0.61%
4h
-0.28%
24h
0.52%
Share
TXNS
183
Buys
82
Sells
101
Volume
7K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.09

SHIB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of SHIB token on DEX Biswap is $0.000008585. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,074.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,098,500.90. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,277.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,277.05.

The total transactions of SHIB/WBNB is 183 in the last 24 hours, 82 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,074.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009658, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000008585 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202512:21:42 PMbuy$15.37$0.0585850.017290.0896581.79M
0x1eD...de75
0xb4...6946
12/09/202512:20:17 PMbuy$16.14$0.0585670.018180.0896471.88M
0x1eD...de75
0x69...4fe8
12/09/202512:19:56 PMbuy$19.5$0.0585560.021960.0896342.28M
0x1eD...de75
0xcf...6c73
12/09/202512:09:54 PMbuy$18.41$0.0585020.020840.0896212.17M
0xB5C...ac3E
0x3d...ac1b
12/09/202512:09:03 PMbuy$0.04229$0.0584960.000047860.0896154,977.74
0xe1E...75F2
0xa7...96d3
12/09/202511:59:15 AMsell$36.31$0.0584730.041090.0895894.29M
0xa38...0780
0xb4...957a
12/09/202511:42:57 AMsell$6.04$0.0585330.0068060.089604708,727.2
0x1db...58E4
0xda...f2ad
12/09/202511:07:25 AMsell$0.346$0.0585310.00038960.08960640,558.21
0xd97...91bC
0x6d...68e9
12/09/202510:59:49 AMsell$5.19$0.0585320.0058550.089608609,409.2
0x4F4...90e1
0x0b...e1ab
12/09/202510:46:03 AMsell$14.42$0.0584960.016320.0896151.7M
0x1eD...de75
0xf1...cf9d
12/09/202510:43:22 AMbuy$42.49$0.0585220.048080.0896444.99M
0x20F...F2CC
0xaa...c72b
12/09/202510:42:51 AMbuy$1.96$0.0585090.002220.089628230,648.03
0x954...1ABc
0xf8...4049
12/09/202510:16:46 AMbuy$0.4769$0.0585220.0005390.08963255,957.71
0x999...0515
0x92...7e8b
12/09/202510:15:09 AMsell$15.47$0.0585310.01740.0895941.81M
0xE5e...33d1
0xfc...b191
12/09/20259:49:11 AMsell$4.74$0.0584950.0053650.089601558,863.91
0xe2A...9544
0x8f...dd94
12/09/20259:42:14 AMsell$19.45$0.0585040.021980.0896092.29M
0x1eD...de75
0xb5...595d
12/09/20259:35:54 AMsell$18.53$0.0585150.020940.0896232.18M
0x1eD...de75
0x65...3143
12/09/20259:10:43 AMbuy$4.48$0.0586030.0050390.089666521,275.85
0x9Ac...B5A1
0xce...18aa
12/09/20259:04:53 AMsell$12.53$0.0585710.014080.089631.46M
0x1eD...de75
0x0c...9e70
12/09/20258:34:57 AMsell$0.1343$0.0585670.00015090.08962515,683.91
0xe09...5268
0xa7...9aa0