WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055294
Price
0.087209 WBNB
TVL
$40,435.4
MKT CAP
$48.8M
5m
0.39%
1h
0.19%
4h
-0.67%
24h
1.17%
Share
TXNS
379
Buys
174
Sells
205
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.53

SHIB/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of SHIB token on DEX Biswap is $0.000005294. SHIB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,535.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,779,157.86. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,435.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,435.41.

The total transactions of SHIB/WBNB is 379 in the last 24 hours, 174 of which are buy transactions, and 205 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,535.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007209, captured at 4:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000005294 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20264:23:59 PMbuy$1.46$0.0552940.001990.087209276,015.26
0x07A...8421
0x5b...c269
09/12/20264:17:10 PMsell$5.6$0.0552740.0076310.0871821.06M
0x071...47Ca
0x06...dc53
09/12/20264:10:36 PMsell$10.57$0.0552750.014390.087182M
0x8e7...f8B2
0x41...2c42
09/12/20264:10:37 PMbuy$11.46$0.0552960.01560.0872092.16M
0x0DC...eaAd
0x42...b8ff
09/12/20264:07:27 PMsell$12.64$0.0552790.017210.0871882.4M
0x532...8E97
0x79...57de
09/12/20264:03:01 PMsell$5.3$0.0552880.0072110.0871941M
0x4Af...701C
0x92...db10
09/12/20264:02:09 PMbuy$22.44$0.0553280.030390.0872174.21M
0x0DC...eaAd
0x7f...40a5
09/12/20263:59:15 PMbuy$10.08$0.0552980.013710.0872051.9M
0x0DC...eaAd
0xd8...d930
09/12/20263:39:19 PMbuy$11.25$0.0552950.015290.0871982.13M
0x0DC...eaAd
0x09...cbbc
09/12/20263:38:48 PMbuy$10.91$0.0552880.014840.087192.06M
0x666...e2EB
0x5c...4796
09/12/20263:36:10 PMbuy$3.65$0.055290.0049580.087185690,037.51
0x0DC...eaAd
0x0e...df0b
09/12/20263:36:09 PMsell$2.36$0.0552750.0032160.087165448,831.17
0x532...8E97
0x04...ccb8
09/12/20263:36:09 PMsell$13.42$0.0552680.018230.0871562.55M
0x999...0515
0x79...9f13
09/12/20263:36:10 PMbuy$0.04279$0.0552910.000058120.0871868,087.55
0x0DC...eaAd
0x56...5b4e
09/12/20263:24:28 PMsell$19.57$0.0552840.026570.0871733.7M
0x79e...C6AA
0xb1...f25f
09/12/20263:11:53 PMsell$22.14$0.0552960.030050.0871884.18M
0x23A...3996
0x03...2126
09/12/20262:50:27 PMbuy$10.94$0.055310.014880.087222.06M
0x14c...0052
0x35...410d
09/12/20262:49:33 PMsell$14.61$0.055290.019870.0871932.76M
0x21C...52FB
0x90...59f5
09/12/20262:34:50 PMsell$4.43$0.0552950.006030.0872837,549.55
0xE66...1398
0x4e...6f74
09/12/20262:34:03 PMbuy$33.92$0.0553270.046090.0872376.37M
0x999...0515
0x5b...db63