WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001365
Price
0.072264 WBNB
TVL
$55,953.63
MKT CAP
$122.9M
5m
0%
1h
-0.94%
4h
-2.44%
24h
-0.09%
Share
TXNS
193
Buys
92
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.05B
Pooled WBNB:
$46.37

SHIB/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of SHIB token on DEX Biswap is $0.00001365. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,332.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $122,913,118.13. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,953.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,953.63.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 92 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,332.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002264, captured at 2:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00001365 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20252:22:57 PMbuy$12.73$0.000013650.02110.072264932,349.36
0xae9...073b
0xaa...723b
04/28/20252:19:39 PMbuy$9.65$0.000013640.015990.072262707,134
0x34f...BEf5
0x02...4e1e
04/28/20252:18:33 PMbuy$7.72$0.000013630.012810.07226566,672.26
0xFE3...35FB
0xf3...d993
04/28/20252:13:00 PMbuy$13.01$0.000013620.021580.072259955,277.13
0x135...507E
0x74...6b46
04/28/20251:59:42 PMsell$13.13$0.000013580.021760.07225967,149.76
0x7BC...8b54
0x67...e67d
04/28/20251:55:27 PMsell$45.05$0.000013620.074570.0722543.31M
0x616...2c84
0xd3...0ca9
04/28/20251:54:48 PMbuy$0.3204$0.000013690.00053050.07226723,396.75
0xb9a...4425
0x6e...2313
04/28/20251:53:51 PMsell$3.87$0.000013640.006420.072258284,236.29
0xFE3...35FB
0xa3...1ce1
04/28/20251:53:18 PMsell$3.35$0.000013640.0055510.072259245,725.18
0xFE3...35FB
0x74...c7e0
04/28/20251:52:15 PMsell$3.04$0.000013650.0050340.072259222,773.24
0xFE3...35FB
0xa3...cbb2
04/28/20251:50:39 PMsell$15.62$0.000013660.025850.0722611.14M
0x16c...F8fB
0x31...e66a
04/28/20251:40:27 PMsell$7.34$0.00001370.012120.072263535,645.41
0xF58...571D
0x4c...a2ab
04/28/20251:37:06 PMbuy$6.05$0.000013760.010.072272440,070.27
0xE65...6C52
0x8a...3882
04/28/20251:34:45 PMsell$45.43$0.000013730.074960.0722663.31M
0x616...2c84
0x31...c65d
04/28/20251:32:57 PMsell$9.99$0.000013780.016450.07227724,650.3
0xFE3...35FB
0x21...fa70
04/28/20251:14:18 PMsell$4.89$0.000013790.0080660.072272355,033.62
0xFE3...35FB
0xd2...31c2
04/28/20251:12:12 PMsell$10.86$0.00001380.017880.072273786,910.93
0xA42...a45f
0x31...bacc
04/28/20251:09:15 PMsell$6.97$0.000013810.011480.072274504,710.8
0xA42...a45f
0x7f...b9e1
04/28/202512:57:45 PMsell$2.89$0.000013810.0047730.072275209,753.81
0xFE3...35FB
0x47...e9b5
04/28/202512:09:42 PMsell$27.11$0.000013840.044620.0722781.96M
0xF58...571D
0x5f...ebe1