WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055481
Price
0.088581 WBNB
TVL
$37,901.67
MKT CAP
$50.5M
5m
0%
1h
-0.01%
4h
0.81%
24h
2.98%
Share
TXNS
157
Buys
75
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.45B
Pooled WBNB:
$29.66

SHIB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SHIB token on DEX Biswap is $0.000005481. SHIB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,321.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,500,875.97. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,901.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,901.68.

The total transactions of SHIB/WBNB is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,321.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008581, captured at 9:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005481 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20269:40:25 PMsell$8.64$0.0554810.013530.0885811.58M
0x1eD...de75
0x7e...4af0
03/09/20269:31:22 PMsell$0.07558$0.0554870.00011820.08858513,774.25
0x5e3...0D94
0x9a...41ff
03/09/20269:00:57 PMsell$1.17$0.0554840.0018380.088586214,160.58
0xC0f...9671
0x02...76f7
03/09/20268:59:36 PMsell$0.1828$0.0554810.00028640.08858633,361.37
0x150...8864
0x3e...6440
03/09/20268:59:24 PMbuy$22.51$0.0554970.035260.0886114.1M
0x08E...58eC
0x23...0137
03/09/20268:27:20 PMsell$14.48$0.0554710.022680.0885732.65M
0x1ad...c46D
0x7b...6866
03/09/20268:23:25 PMsell$0.7037$0.0554740.0011020.08858128,550
0xf6b...3A96
0x4f...a30e
03/09/20268:05:52 PMbuy$16.84$0.0554920.02640.0886073.07M
0x0d8...a126
0x19...12c7
03/09/20268:00:27 PMbuy$0.005262$0.055490.0582410.088599958.41
0xD17...0063
0xaa...5517
03/09/20268:00:07 PMbuy$8.99$0.0554840.014090.0885951.64M
0xF58...571D
0x75...36ac
03/09/20267:55:30 PMbuy$2.41$0.0554760.0037920.08859441,435.57
0xB4f...77F4
0x0c...72d8
03/09/20267:51:47 PMsell$11.85$0.0554580.018580.088562.17M
0x85D...6430
0x82...ef9c
03/09/20267:51:46 PMbuy$63.75$0.0554640.10.0885711.67M
0xa69...e362
0x72...38be
03/09/20267:51:45 PMsell$40.99$0.0554330.06430.0885227.55M
0x999...0515
0xe1...95a7
03/09/20267:50:33 PMbuy$35.75$0.055450.056170.0885636.56M
0x13c...e35A
0x47...29e7
03/09/20267:50:32 PMsell$77.56$0.0554410.12180.08854714.25M
0xD3c...9667
0xca...f2f7
03/09/20267:49:51 PMbuy$0.00155$0.0554960.052430.088617282.06
0xbA4...F569
0x8b...da22
03/09/20267:45:24 PMsell$42.65$0.0554850.066880.0886027.77M
0x482...736A
0x2d...9553
03/09/20267:43:40 PMsell$0.1672$0.0554940.00026250.08862130,448.69
0xB5C...71eb
0xb2...ae34
03/09/20267:43:39 PMbuy$3.17$0.0555150.0049890.088655576,474.49
0x1FB...42F5
0xc6...7921