WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055435
Price
0.08776 WBNB
TVL
$39,525.88
MKT CAP
$50.1M
5m
0%
1h
-0.43%
4h
0.57%
24h
-1.19%
Share
TXNS
223
Buys
103
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.64B
Pooled WBNB:
$28.21

SHIB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005435. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,523.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,073,399.49. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,525.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,525.89.

The total transactions of SHIB/WBNB is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,523.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000776, captured at 11:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005435 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:46:44 AMbuy$1.86$0.0554350.0026640.08776343,351.31
0x58f...193c
0xa4...76d0
06/01/202611:46:40 AMsell$27.09$0.055420.038680.0877395M
0x0Df...2469
0x81...4db7
06/01/202611:36:05 AMbuy$4.13$0.0554410.0059150.087779760,400.07
0x3D6...0aBe
0xc4...ac8f
06/01/202611:30:51 AMbuy$9.39$0.0554490.01340.0877731.72M
0x0DC...eaAd
0x8f...5815
06/01/202611:25:41 AMbuy$14.61$0.0554540.02080.0877642.68M
0xeF7...95F1
0x5b...7706
06/01/202611:25:34 AMbuy$0.9941$0.0554460.0014160.087758182,515.61
0x3bF...bf00
0x4a...14b6
06/01/202611:08:29 AMsell$9.74$0.055460.013790.087731.78M
0x0DC...eaAd
0xb2...d438
06/01/202611:05:08 AMsell$9.07$0.0554540.012880.0877381.66M
0x0DC...eaAd
0x1b...d230
06/01/202611:03:01 AMsell$9.35$0.0554550.013280.0877451.72M
0x0DC...eaAd
0x1c...fd41
06/01/202611:02:22 AMsell$9.83$0.0554580.013970.0877521.8M
0x0DC...eaAd
0x03...04c9
06/01/202610:33:16 AMbuy$36.56$0.0554280.052370.0877766.73M
0x0DC...eaAd
0x5e...39de
06/01/202610:33:15 AMbuy$11.22$0.0554150.016080.0877582.07M
0x111...98ce
0x14...ff99
06/01/202610:33:17 AMsell$4.31$0.0554150.0061820.087758796,884.71
0xc26...C996
0x50...7012
06/01/202610:29:03 AMbuy$7.52$0.0554260.010740.087751.39M
0x293...17e3
0xc6...5f02
06/01/202610:20:13 AMbuy$14.73$0.0554380.020960.0877412.71M
0x0DC...eaAd
0x5b...c5c7
06/01/202610:19:52 AMbuy$9.62$0.0554440.013660.0877321.77M
0x0DC...eaAd
0x13...7f85
06/01/202610:19:41 AMbuy$9.35$0.0554460.013260.0877251.72M
0x0DC...eaAd
0x18...99b4
06/01/202610:12:02 AMsell$19.66$0.0554350.027840.0876983.62M
0x0DC...eaAd
0xdc...c409
06/01/202610:10:37 AMsell$9.34$0.055450.013220.0877091.72M
0x0DC...eaAd
0xaa...9b2a
06/01/202610:05:32 AMsell$5.21$0.0554360.0074060.087715959,969.91
0x0c1...9E46
0x1e...c3c2