Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.61B
- Pooled WBNB:
- $28.53
SHIB/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of SHIB token on DEX Biswap is $0.000004654. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,688.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,878,974.43. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,494.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,494.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,688.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007929, captured at 8:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004654 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:05:45 AM | buy | $6.8 | $0.054654 | 0.01159 | 0.087929 | 1.46M | 0x70...9ef0 | |
| 06/10/2026 | 7:00:32 AM | buy | $8.8 | $0.054642 | 0.01503 | 0.087922 | 1.9M | 0xd9...7937 | |
| 06/10/2026 | 6:47:34 AM | buy | $1.47 | $0.054635 | 0.002515 | 0.087909 | 318,018.31 | 0x83...68f2 | |
| 06/10/2026 | 6:32:17 AM | buy | $1.29 | $0.054625 | 0.002211 | 0.087908 | 279,642.63 | 0x38...3a59 | |
| 06/10/2026 | 6:32:13 AM | buy | $0.2313 | $0.054624 | 0.0003955 | 0.087907 | 50,026.58 | 0x13...cd22 | |
| 06/10/2026 | 6:27:30 AM | sell | $42.92 | $0.05463 | 0.0732 | 0.087895 | 9.27M | 0xdb...5057 | |
| 06/10/2026 | 4:11:16 AM | sell | $0.01956 | $0.054654 | 0.00003327 | 0.087916 | 4,203.65 | 0xe1...b640 | |
| 06/10/2026 | 3:58:34 AM | sell | $0.7891 | $0.054654 | 0.001342 | 0.087916 | 169,538.32 | 0xb9...2e6c | |
| 06/10/2026 | 3:58:08 AM | buy | $39.3 | $0.054662 | 0.06685 | 0.08793 | 8.43M | 0x9e...27cc | |
| 06/10/2026 | 3:49:09 AM | sell | $15.46 | $0.054648 | 0.02624 | 0.087887 | 3.33M | 0xa0...bacb | |
| 06/10/2026 | 3:18:01 AM | sell | $0.4617 | $0.054638 | 0.0007857 | 0.087894 | 99,533.58 | 0x5a...ab3b | |
| 06/10/2026 | 3:05:12 AM | buy | $11.98 | $0.054656 | 0.02039 | 0.08792 | 2.57M | 0x9c...a5fc | |
| 06/10/2026 | 2:44:31 AM | buy | $2.95 | $0.054647 | 0.005034 | 0.087913 | 636,142.33 | 0x27...f3bb | |
| 06/10/2026 | 2:37:30 AM | buy | $0.6019 | $0.054655 | 0.001023 | 0.087912 | 129,307.74 | 0xa8...5a6f | |
| 06/10/2026 | 2:16:07 AM | buy | $9.48 | $0.054664 | 0.01608 | 0.087907 | 2.03M | 0xee...e872 | |
| 06/10/2026 | 2:09:00 AM | buy | $2.02 | $0.054669 | 0.003423 | 0.087902 | 433,293.51 | 0xe7...73c4 | |
| 06/10/2026 | 2:08:09 AM | buy | $1.71 | $0.054672 | 0.002892 | 0.0879 | 366,134.22 | 0xaa...7d98 | |
| 06/10/2026 | 1:46:34 AM | buy | $3.98 | $0.054668 | 0.006732 | 0.087897 | 852,523.23 | 0xc7...fa8a | |
| 06/10/2026 | 1:26:38 AM | sell | $17.01 | $0.054667 | 0.02869 | 0.087872 | 3.64M | 0xeb...91a4 | |
| 06/10/2026 | 1:26:21 AM | sell | $0.5215 | $0.054671 | 0.0008797 | 0.08788 | 111,642.11 | 0x33...89a6 |