WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055688
Price
0.088644 WBNB
TVL
$39,110.92
MKT CAP
$52.4M
5m
0%
1h
-0.04%
4h
-1.76%
24h
3.92%
Share
TXNS
247
Buys
108
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$29.71

SHIB/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SHIB token on DEX Biswap is $0.000005688. SHIB price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,465.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,407,770.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,110.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,110.93.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 108 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,465.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008644, captured at 1:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000005688 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202612:54:26 AMbuy$5.1$0.0556880.0077620.088644897,977.41
0xF63...8e66
0x41...e367
03/05/202612:45:15 AMsell$2.66$0.0556720.0040460.088608470,007.48
0xae9...073b
0x4c...b30b
03/05/202612:44:32 AMsell$3.15$0.0556740.0047930.088611556,715.94
0xD9d...C5CE
0x64...6e1a
03/05/202612:41:10 AMbuy$7.32$0.0556930.011120.0886431.29M
0xE4f...97ab
0x02...49e7
03/05/202612:32:51 AMbuy$1.52$0.0556850.0023150.088639267,963.53
0x6c9...0ab0
0xc1...3809
03/05/202612:32:45 AMbuy$0.3002$0.0556850.00045620.08863952,815.03
0x39A...0d14
0xcc...a2e2
03/05/202612:32:37 AMsell$17.66$0.0556670.026840.0886123.12M
0xC9B...5d20
0xd8...67b8
03/05/202612:32:21 AMsell$3.56$0.0556730.0054150.088621628,117.06
0xE34...0334
0x6a...ee82
03/05/202612:22:55 AMbuy$0.1043$0.0557090.00015810.08865718,267.74
0x58f...193c
0xf7...d2e1
03/05/202612:22:40 AMsell$17.69$0.0556870.026850.088633.11M
0xD96...0BBE
0x1e...de60
03/05/202612:17:01 AMsell$11.12$0.055690.016890.0886431.95M
0x1eD...de75
0x1e...036c
03/04/202611:45:14 PMbuy$12.03$0.0557160.018260.0886772.1M
0x1eD...de75
0x4b...dd02
03/04/202611:21:34 PMsell$18.66$0.0556870.028370.0886463.28M
0xD9d...C5CE
0xdb...e087
03/04/202611:20:21 PMsell$2.41$0.0556940.0036720.088655424,321.32
0xae9...073b
0x57...d68d
03/04/202611:17:37 PMsell$0.4924$0.0557030.00074740.08865686,348.82
0x99B...27E1
0x3f...eed4
03/04/202611:17:05 PMsell$2.3$0.0557020.0034990.088657404,231.64
0x3D8...5f95
0xec...0f9f
03/04/202611:13:00 PMsell$2.38$0.0556960.0036240.088659418,522.91
0xF8C...a0F8
0xf2...c58a
03/04/202611:02:34 PMsell$7.65$0.0556950.011640.0886641.34M
0x3D8...5f95
0xee...6d62
03/04/202610:43:28 PMsell$22.36$0.0557090.033980.0886773.92M
0x1FB...42F5
0xcd...9ca0
03/04/202610:42:03 PMsell$3.34$0.0557220.0050730.088689583,880.54
0xae9...073b
0x55...2292