WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054106
Price
0.087382 WBNB
TVL
$30,668.59
MKT CAP
$37.8M
5m
-0.44%
1h
-0.28%
4h
-1.87%
24h
-1.45%
Share
TXNS
148
Buys
82
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.74B
Pooled WBNB:
$27.56

SHIB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SHIB token on DEX Biswap is $0.000004106. SHIB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,713.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,833,972.46. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $30,668.59. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $30,668.59.

The total transactions of SHIB/WBNB is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,713.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007382, captured at 2:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000004106 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:55:56 PMbuy$7.15$0.0541060.012850.0873821.74M0xdc...c553
07/24/20261:52:23 PMbuy$8.17$0.0541240.01460.0873741.98M0x14...7d37
07/24/20261:44:13 PMsell$0.8155$0.0541190.0014530.087341197,960.010xf6...7057
07/24/20261:40:17 PMbuy$8.1$0.0541270.014460.0873671.96M0xb7...5559
07/24/20261:36:29 PMbuy$7.34$0.0541280.013090.087361.78M0xbe...a125
07/24/20261:13:08 PMbuy$0.1114$0.0541270.00019860.08735626,994.950x75...04c6
07/24/20261:07:38 PMbuy$2.54$0.0541180.0045520.087355618,914.110xcf...5471
07/24/202612:29:20 PMsell$1.16$0.0541480.0020630.087325281,659.360xf1...c7eb
07/24/202612:15:53 PMbuy$1$0.0541640.0017770.087355241,643.410x76...c19b
07/24/202612:15:44 PMsell$35.4$0.0541570.062520.0873418.52M0xeb...1f52
07/24/202612:10:55 PMsell$5.47$0.0541690.0096590.0873611.31M0xf5...1022
07/24/202612:03:13 PMbuy$0.6945$0.0541840.0012260.087392165,950.720x5e...5c9c
07/24/202612:01:57 PMbuy$2.19$0.0541840.0038850.087391525,702.840xd4...fee0
07/24/202612:00:54 PMbuy$5.25$0.0541820.009290.0873881.26M0x58...b262
07/24/202611:47:07 AMbuy$7.76$0.0541750.013720.0873811.86M0x95...1745
07/24/202611:46:42 AMbuy$0.1891$0.0541710.00033450.08737845,343.080x5f...b36e
07/24/202611:46:08 AMbuy$0.2475$0.0541730.00043760.08737759,314.250x9e...f9b7
07/24/202611:45:55 AMbuy$0.7574$0.0541740.0013380.087377181,4220x78...afe6
07/24/202611:30:58 AMsell$11.89$0.0541630.021010.0873532.86M0xc3...4013
07/24/202611:20:44 AMbuy$5.97$0.0541820.010550.0873851.43M0xc8...735d