WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055003
Price
0.088718 WBNB
TVL
$34,514.36
MKT CAP
$46.1M
5m
0%
1h
-0.22%
4h
0.37%
24h
-4.26%
Share
TXNS
665
Buys
315
Sells
350
Volume
11K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.44B
Pooled WBNB:
$30.07

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005003. SHIB price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $11,188.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,095,877.67. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,514.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,514.36.

The total transactions of SHIB/WBNB is 665 in the last 24 hours, 315 of which are buy transactions, and 350 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,188.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008718, captured at 6:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005003 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:15:41 PMsell$13.86$0.0550030.024160.0887182.77M
0x0DC...eaAd
0x5d...0d82
07/27/20265:52:13 PMsell$12.7$0.0550140.022120.0887322.53M
0x0DC...eaAd
0x2a...950b
07/27/20265:50:04 PMbuy$0.1873$0.0550390.00032610.08877337,178.07
0x78F...fa7a
0xc9...37a0
07/27/20265:37:47 PMsell$8.06$0.0550230.014030.0887421.61M
0x0DC...eaAd
0x40...4c26
07/27/20265:29:12 PMbuy$10.01$0.0550370.017450.0887761.99M
0x0DC...eaAd
0x3a...d4f7
07/27/20265:17:34 PMbuy$1.14$0.0550190.0020080.088771229,027.63
0x318...9A56
0x25...11c0
07/27/20265:17:24 PMsell$16.95$0.0550060.029610.0887443.39M
0x0DC...eaAd
0x43...b634
07/27/20265:16:11 PMsell$15.52$0.0550140.027120.088763.1M
0x0DC...eaAd
0x33...48d2
07/27/20265:06:19 PMsell$34.75$0.0550220.060790.0887866.92M
0x9e1...9159
0x47...62f6
07/27/20265:02:22 PMsell$9.14$0.0550380.015980.0888081.81M
0xA9a...5Fa4
0x00...ae69
07/27/20265:00:27 PMsell$1.22$0.055040.0021380.088813242,600
0xa78...69dB
0x99...d608
07/27/20264:59:43 PMsell$0.6404$0.055040.0011190.088814127,055
0x8f5...10CA
0x04...07ff
07/27/20264:59:11 PMsell$3.87$0.0550420.0067690.088817767,734.29
0x7ee...3604
0x5b...f122
07/27/20264:59:11 PMsell$3.3$0.0550440.0057780.08882655,107.2
0x7ee...3604
0x5b...f122
07/27/20264:59:11 PMsell$2.18$0.0550490.003820.088829432,710.22
0x983...ba74
0x29...d04d
07/27/20264:59:11 PMsell$0.9555$0.0550480.001670.088827189,265.02
0x983...ba74
0x29...d04d
07/27/20264:59:11 PMsell$3.21$0.0550510.0056270.088832637,140.58
0x983...ba74
0x29...d04d
07/27/20264:59:11 PMbuy$57.19$0.0550550.10.08883911.31M
0x835...3695
0x9b...282a
07/27/20264:59:11 PMsell$4.78$0.0550440.0083720.08882949,261.46
0x999...0515
0xd4...cd30
07/27/20264:59:09 PMbuy$15$0.0550340.026240.0888032.98M
0x0DC...eaAd
0xae...5d51