WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057909
Price
0.088439 WBNB
TVL
$54,760.13
MKT CAP
$72.9M
5m
0%
1h
0.59%
4h
-0.03%
24h
-1.96%
Share
TXNS
205
Buys
90
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.47B
Pooled WBNB:
$29.21

SHIB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SHIB token on DEX Biswap is $0.000007909. SHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,425.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,866,634.01. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $54,760.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $54,760.13.

The total transactions of SHIB/WBNB is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,425.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008439, captured at 10:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000007909 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:24:39 AMbuy$16.37$0.0579090.017470.0884392.07M
0x599...ef76
0xe7...4ca9
01/29/202610:20:18 AMbuy$2.46$0.0579030.002630.088433311,933.56
0xe2A...9544
0x9d...dcd8
01/29/202610:16:15 AMsell$10.43$0.0578740.011130.0884021.32M
0x066...819D
0x7f...60fe
01/29/202610:14:18 AMbuy$31.99$0.0578990.034140.0884294.05M
0xbfA...678D
0x28...c920
01/29/202610:06:12 AMbuy$6.51$0.0578880.006950.088417825,703.46
0x537...2465
0x76...faba
01/29/202610:05:38 AMbuy$39.79$0.0578750.042450.0884035.05M
0x135...507E
0x01...fb8f
01/29/202610:03:59 AMbuy$3.75$0.0578620.0040080.08839477,779.89
0x6cf...94e1
0xe7...f64c
01/29/20269:14:55 AMbuy$22.95$0.0578550.024490.0883812.92M
0xae9...073b
0xd3...5c84
01/29/20269:13:26 AMsell$56.36$0.0578330.060140.0883587.2M
0xDa3...f985
0x04...70cf
01/29/20269:05:00 AMbuy$16.95$0.0578760.018090.0884042.15M
0xe64...d282
0x3a...5b53
01/29/20269:04:48 AMbuy$0.09895$0.0578710.00010550.08839912,572.32
0x3db...9824
0x97...4d99
01/29/20269:04:48 AMbuy$25.76$0.0578630.027490.0883913.28M
0xF58...571D
0x60...dcc5
01/29/20269:03:38 AMsell$48.22$0.0578380.051460.0883646.15M
0x235...97b4
0xf5...e32f
01/29/20268:28:44 AMbuy$12.8$0.057880.013660.0884091.63M
0x1eD...de75
0xcd...87c2
01/29/20268:20:19 AMbuy$1.47$0.0578760.0015690.088404186,793.22
0x1Bb...F139
0x93...e9d4
01/29/20268:04:32 AMsell$24.88$0.0578510.026550.0883783.17M
0xE84...f3FA
0x2c...aea4
01/29/20267:50:21 AMbuy$3.75$0.0578890.0040030.088418475,546.64
0x6c9...0ab0
0x8f...bf96
01/29/20267:49:23 AMsell$24.87$0.0578630.026540.0883913.16M
0x2C9...6c92
0x8f...6a8a
01/29/20267:34:42 AMsell$13.96$0.0578740.014890.0884031.77M
0x1eD...de75
0x4c...2da1
01/29/20267:34:03 AMsell$12.27$0.0578820.01310.0884111.56M
0x1eD...de75
0x77...1b98