WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054967
Price
0.088297 WBNB
TVL
$35,100.04
MKT CAP
$45.8M
5m
0.03%
1h
-0.14%
4h
-0.47%
24h
-0.80%
Share
TXNS
232
Buys
103
Sells
129
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.31

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX Biswap is $0.000004967. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,129.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,767,296.25. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,100.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,100.04.

The total transactions of SHIB/WBNB is 232 in the last 24 hours, 103 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,129.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008297, captured at 12:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000004967 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:39:03 AMsell$12.9$0.0549490.021540.0882662.61M
0x0DC...eaAd
0xd0...8f1e
08/05/202612:39:03 AMbuy$1.5$0.0549670.002510.088297302,585.95
0x1f7...54F5
0xfe...e7c0
08/05/202612:39:03 AMbuy$3.42$0.0549660.0057270.088294690,464.97
0x1f7...54F5
0xfe...e7c0
08/05/202612:36:11 AMbuy$2.37$0.0549840.0039510.088304475,876.35
0xaAe...226d
0xd6...ce32
08/05/202612:36:10 AMbuy$1.1$0.0549830.0018370.088302221,305.69
0xe00...612A
0x65...4555
08/05/202612:36:02 AMbuy$0.8402$0.0549770.0014010.088301168,793.84
0x821...5388
0x07...11cd
08/05/202612:35:46 AMsell$9.87$0.0549530.016480.0882721.99M
0x0DC...eaAd
0xbb...b5b8
08/05/202612:35:44 AMbuy$5.55$0.0549770.0092840.0883121.12M
0x3FA...7dE5
0xca...ed0d
08/05/202612:35:40 AMsell$18.64$0.054950.031190.088283.77M
0x0DC...eaAd
0x87...5db7
08/05/202612:35:35 AMbuy$4.08$0.0549740.0068350.088321821,490.03
0x44d...74d6
0xfb...c82f
08/05/202612:35:32 AMsell$11.72$0.0549660.01960.0883062.36M
0x0DC...eaAd
0xc3...d493
08/05/202612:35:34 AMsell$16.41$0.0549580.027450.0882933.31M
0x0DC...eaAd
0x10...1c64
08/05/202612:33:24 AMsell$9.13$0.0549650.015290.0883131.84M
0x0DC...eaAd
0x69...bda6
08/05/202612:33:25 AMbuy$3.78$0.0549860.006330.088348758,323.97
0x27f...E1d5
0x12...fa67
08/05/202612:33:21 AMsell$13.87$0.0549650.023250.088322.79M
0x0DC...eaAd
0x1b...b114
08/05/202612:33:21 AMbuy$3.71$0.0549820.0062180.088349744,854.55
0xF3F...202B
0x9c...3641
08/05/202612:33:20 AMbuy$1.01$0.0549910.0016990.088364203,210.49
0x6d9...3b9A
0x4a...fbe9
08/05/202612:33:17 AMsell$11.79$0.0549620.01980.0883312.38M
0x0DC...eaAd
0xb7...a41d
08/05/202612:33:15 AMsell$8.09$0.0549670.013580.0883411.63M
0x0DC...eaAd
0xf9...2a60
08/05/202612:29:47 AMsell$8.57$0.0549610.014430.0883491.73M
0x0DC...eaAd
0xb1...df48