WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054869
Price
0.088328 WBNB
TVL
$34,332.85
MKT CAP
$44.9M
5m
0%
1h
-0.57%
4h
-1.52%
24h
0.30%
Share
TXNS
367
Buys
178
Sells
189
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.53B
Pooled WBNB:
$29.35

SHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SHIB token on DEX Biswap is $0.000004869. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $3,648.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,864,979.30. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,332.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,332.86.

The total transactions of SHIB/WBNB is 367 in the last 24 hours, 178 of which are buy transactions, and 189 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,648.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008328, captured at 1:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000004869 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:08:33 AMbuy$0.383$0.0548690.0006550.08832878,653.24
0xE66...1398
0x0c...f994
08/03/20261:08:28 AMbuy$0.4165$0.054870.00071220.08832785,528.19
0xE66...1398
0x14...caf1
08/03/20261:08:27 AMbuy$1.18$0.054870.0020250.088327243,217.31
0x318...9A56
0x97...02df
08/03/20261:08:24 AMsell$8.51$0.0548520.014550.0882971.75M
0x0DC...eaAd
0x97...3613
08/03/20261:01:41 AMbuy$0.3258$0.0548750.00055710.08833466,842.79
0x8f5...10CA
0xa6...61e5
08/03/20261:00:44 AMbuy$0.3814$0.0548730.00065240.08833478,279.63
0x84C...Fd25
0xbe...3e98
08/03/20261:00:43 AMbuy$1.17$0.0548720.0020170.088333242,035.8
0x8f5...10CA
0x6d...cbfc
08/03/20261:00:42 AMbuy$4.57$0.0548710.0078280.08833939,747.94
0xF41...d502
0xa5...436a
08/03/20261:00:41 AMsell$8.34$0.0548530.014270.0882991.72M
0x0DC...eaAd
0x3d...af51
08/03/20261:00:37 AMbuy$8.9$0.0548720.015220.0883321.83M
0x5b2...c477
0x58...14a1
08/03/20261:00:36 AMsell$19.26$0.0548560.032940.0883043.97M
0x0DC...eaAd
0x54...7f26
08/03/20261:00:19 AMbuy$4.36$0.054880.0074690.088344895,090.79
0x6A0...2056
0x98...7750
08/03/20261:00:07 AMsell$21.11$0.0548660.036090.0883194.34M
0x0DC...eaAd
0xc4...56fe
08/03/202612:46:41 AMsell$7.58$0.0548730.012970.0883331.56M
0x0DC...eaAd
0x61...5f12
08/03/202612:46:09 AMbuy$8.74$0.0548930.014950.0883661.79M
0x943...5fE9
0xa1...f7a9
08/03/202612:44:21 AMsell$7.67$0.0548730.013120.0883321.57M
0x0DC...eaAd
0xbd...5a03
08/03/202612:38:25 AMbuy$2.92$0.0548910.0050010.088362598,040.75
0xdBE...Ea02
0xd2...34f1
08/03/202612:38:25 AMbuy$5.19$0.0548940.0088730.0883661.06M
0x08E...9a87
0x9c...a2d1
08/03/202612:15:17 AMbuy$7.93$0.0548970.013530.0883571.62M
0x0DC...eaAd
0xdd...5534
08/03/202612:13:48 AMbuy$1.85$0.0548970.0031710.088352379,646.73
0x5aD...5330
0x59...0b3d