- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.21B
- Pooled WBNB:
- $31.17
SHIB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of SHIB token on DEX Biswap is $0.000008021. SHIB price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,560.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,906,468.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $51,571.14. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $51,571.14.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 169 in the last 24 hours, 91 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,560.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009699, captured at 10:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008021 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:10:07 PM | sell | $8.76 | $0.058021 | 0.01059 | 0.089699 | 1.09M | 0x1d...d87d | |
| 12/01/2025 | 10:00:29 PM | buy | $16.97 | $0.057988 | 0.02068 | 0.089734 | 2.12M | 0x6d...56ce | |
| 12/01/2025 | 9:59:59 PM | buy | $2.09 | $0.057982 | 0.002555 | 0.089727 | 262,660.12 | 0xe9...f0c2 | |
| 12/01/2025 | 9:59:37 PM | sell | $7.95 | $0.057952 | 0.00969 | 0.08969 | 1,000,000 | 0xc3...19e4 | |
| 12/01/2025 | 9:08:03 PM | sell | $0.7574 | $0.057909 | 0.0009283 | 0.089694 | 95,761.06 | 0x07...4cbe | |
| 12/01/2025 | 8:51:22 PM | sell | $3.97 | $0.057954 | 0.004848 | 0.089696 | 500,000 | 0x13...86aa | |
| 12/01/2025 | 8:47:05 PM | buy | $13.76 | $0.057983 | 0.01678 | 0.089731 | 1.72M | 0xcd...b7d5 | |
| 12/01/2025 | 8:43:34 PM | buy | $10.95 | $0.057975 | 0.01335 | 0.089721 | 1.37M | 0xd6...f35d | |
| 12/01/2025 | 7:28:09 PM | sell | $5.87 | $0.05787 | 0.007225 | 0.089681 | 746,385.26 | 0x3e...037c | |
| 12/01/2025 | 7:27:04 PM | sell | $3.91 | $0.057873 | 0.004809 | 0.089684 | 496,647.89 | 0x96...ca46 | |
| 12/01/2025 | 7:19:17 PM | sell | $11.68 | $0.057931 | 0.01427 | 0.08969 | 1.47M | 0x49...24c5 | |
| 12/01/2025 | 7:19:02 PM | buy | $8.12 | $0.057964 | 0.00993 | 0.089731 | 1.02M | 0xcd...3e6d | |
| 12/01/2025 | 7:08:28 PM | sell | $11.01 | $0.057933 | 0.01345 | 0.089693 | 1.39M | 0x7a...6fdf | |
| 12/01/2025 | 7:03:11 PM | buy | $60.54 | $0.057951 | 0.07433 | 0.089762 | 7.61M | 0xdf...3f5c | |
| 12/01/2025 | 7:03:12 PM | buy | $17.4 | $0.057924 | 0.02136 | 0.089729 | 2.2M | 0x11...6b3f | |
| 12/01/2025 | 7:03:12 PM | sell | $0.3118 | $0.057897 | 0.0003829 | 0.089697 | 39,490.21 | 0x3d...24f0 | |
| 12/01/2025 | 7:03:12 PM | sell | $81.58 | $0.057912 | 0.1001 | 0.089715 | 10.31M | 0x1d...d63d | |
| 12/01/2025 | 6:58:04 PM | sell | $10.24 | $0.057937 | 0.01252 | 0.089704 | 1.29M | 0x97...be7e | |
| 12/01/2025 | 6:57:09 PM | buy | $2.45 | $0.057965 | 0.002999 | 0.089746 | 307,806.57 | 0xce...4775 | |
| 12/01/2025 | 6:53:43 PM | sell | $5.22 | $0.057934 | 0.006397 | 0.089708 | 658,998.01 | 0x24...63a3 |