WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056033
Price
0.089599 WBNB
TVL
$39,525.7
MKT CAP
$55.6M
5m
0%
1h
-0.66%
4h
-0.69%
24h
0.46%
Share
TXNS
94
Buys
46
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.28B
Pooled WBNB:
$31.44

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX Biswap is $0.000006033. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,121.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,582,659.91. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,525.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,525.71.

The total transactions of SHIB/WBNB is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,121.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009599, captured at 5:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000006033 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:31:23 PMbuy$6.19$0.0560330.0098520.0895991.03M
0xb7f...BFBC
0xed...a621
04/21/20265:17:43 PMsell$12.1$0.0560130.019240.0895632.01M
0x65D...8B37
0xd4...6f57
04/21/20265:16:43 PMsell$13.72$0.0560270.02180.0895762.28M
0x0DC...eaAd
0x73...92f5
04/21/20264:57:09 PMsell$12.01$0.0560640.018990.0895881.98M
0x0DC...eaAd
0x42...b9a8
04/21/20264:52:02 PMsell$9.76$0.0560730.015420.0895981.61M
0x0DC...eaAd
0x7c...fb74
04/21/20264:01:42 PMsell$3.28$0.0560750.0051970.089605541,145.25
0x00f...0bAE
0x9c...6ca7
04/21/20263:23:19 PMbuy$2.95$0.0560990.0046770.089643485,027.94
0x448...5656
0x8a...0761
04/21/20263:22:34 PMbuy$0.9801$0.0560970.0015490.089642160,731.91
0x9E3...3718
0x65...5067
04/21/20262:42:10 PMbuy$5.59$0.0560910.0088460.089638917,795.2
0xae9...073b
0xb8...6840
04/21/20262:19:15 PMbuy$12.99$0.0560740.02060.0896292.14M
0xd88...d1F2
0xb0...6ca6
04/21/20261:19:52 PMsell$16.08$0.0560620.025450.0895922.65M
0xCb9...693A
0x0d...b012
04/21/20261:09:42 PMbuy$12.96$0.0560820.020530.0896322.13M
0xb7f...BFBC
0x81...9bc4
04/21/202612:09:26 PMsell$23.56$0.0560840.037160.0895943.87M
0x999...0515
0x67...821a
04/21/202611:48:29 AMsell$0.5771$0.0560890.00091080.08961194,771.66
0x7d1...61AD
0xa8...cc3a
04/21/202611:36:43 AMbuy$7.75$0.0561150.012220.0896461.27M
0xE34...0334
0xd9...0ee7
04/21/202611:35:56 AMbuy$0.5729$0.0561370.00090.08964293,339.74
0x8Fb...82F7
0x7a...0230
04/21/202611:25:42 AMbuy$12.22$0.0561170.019250.0896362M
0x0DC...eaAd
0xf5...9a2d
04/21/202611:04:06 AMsell$4.53$0.0561040.0071270.089593742,966.54
0x8c2...3651
0x48...0f9d
04/21/202611:04:01 AMbuy$50.02$0.0561170.07860.089618.18M
0xcdc...E86C
0xfc...8add
04/21/202610:59:43 AMbuy$23.12$0.0561160.036190.0895753.78M
0xE34...0334
0x8f...5b09