WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055786
Price
0.088872 WBNB
TVL
$39,381.71
MKT CAP
$53.3M
5m
0%
1h
0.03%
4h
-0.51%
24h
-2.22%
Share
TXNS
61
Buys
35
Sells
26
Volume
546
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.19

SHIB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SHIB token on DEX Biswap is $0.000005786. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $545.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,308,025.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,381.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,381.72.

The total transactions of SHIB/WBNB is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

SHIB/WBNB pool has a trading volume of $545.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008872, captured at 7:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005786 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:52:04 PMsell$16.39$0.0557860.025130.0888722.83M
0x988...03Cc
0xaf...0ec2
05/17/20266:40:41 PMbuy$17.28$0.0558020.026540.0889072.98M
0x988...03Cc
0xc4...82f6
05/17/20266:25:56 PMsell$0.8539$0.0557770.001310.088864147,785.28
0x0E7...0691
0x7d...dab6
05/17/20265:59:14 PMsell$25.33$0.0557840.038870.0888764.38M
0xbc1...B1a9
0x9c...fb2f
05/17/20265:46:27 PMbuy$8.4$0.0558080.012910.0889191.45M
0xb7f...BFBC
0x83...d857
05/17/20264:05:56 PMbuy$0.01287$0.0558190.000019720.0889152,212.09
0x1Bb...F139
0xc3...c840
05/17/20263:39:04 PMbuy$0.1177$0.0558150.00018050.08891520,248.95
0x437...b413
0x25...951f
05/17/20262:20:53 PMsell$13.77$0.0557950.021130.0888862.38M
0x0DC...eaAd
0x7d...dfdb
05/17/20261:11:04 PMbuy$6.93$0.0558520.010570.0889251.18M
0xb7f...BFBC
0x7c...58dc
05/17/202612:58:00 PMsell$0.1299$0.0558330.0001980.08888622,283.34
0x7a7...3140
0x12...4986
05/17/202612:23:17 PMbuy$11.04$0.0558480.016840.0889171.89M
0xaF7...bdB1
0x74...6298
05/17/202612:13:39 PMsell$4.73$0.0558190.0072190.088878813,128.2
0x782...f5db
0x24...4d2c
05/17/202612:02:40 PMbuy$1.34$0.0558380.0020580.088915230,859.65
0xD96...0BBE
0x9d...9448
05/17/202611:16:31 AMsell$16.13$0.0558140.024660.0888862.78M
0x309...2F75
0x3d...1dfb
05/17/202611:15:31 AMbuy$3.63$0.0558430.0055490.088928621,536.47
0xD96...0BBE
0x18...dd76
05/17/202611:14:18 AMsell$9.04$0.055820.013810.0888951.55M
0xdD9...4235
0x7b...6107
05/17/202610:45:12 AMbuy$17.6$0.0558440.026890.0889263.01M
0x0DC...eaAd
0xf5...d8ee
05/17/202610:44:05 AMbuy$9.4$0.0558370.014360.0889141.61M
0x0DC...eaAd
0x86...2b03
05/17/202610:44:04 AMsell$20.63$0.0558170.031510.0888843.55M
0x0D4...1A44
0x8d...3467
05/17/202610:24:03 AMsell$24.65$0.0558320.037640.0889044.23M
0x875...EDae
0xb2...e007