WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05641
Price
0.089718 WBNB
TVL
$41,690.72
MKT CAP
$59.1M
5m
0%
1h
0.23%
4h
0.24%
24h
-2.57%
Share
TXNS
189
Buys
96
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.6

SHIB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SHIB token on DEX Biswap is $0.00000641. SHIB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,792.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,060,298.93. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,690.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,690.73.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 96 of which are buy transactions, and 93 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,792.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009718, captured at 6:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00000641 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:37:43 PMsell$1.34$0.056410.0020460.089718210,583.48
0xae9...073b
0x25...75fb
05/12/20266:32:25 PMsell$9.45$0.056410.014330.0897231.47M
0x0DC...eaAd
0xfd...6d4f
05/12/20266:28:01 PMsell$10.13$0.056410.015380.0897321.58M
0x0DC...eaAd
0x96...4fa4
05/12/20266:15:01 PMsell$1.58$0.0564010.0024070.089737247,256.76
0xD9d...C5CE
0xc9...3c32
05/12/20265:44:49 PMsell$12.79$0.0563960.019480.0897442M
0x91d...7cA4
0x8c...644d
05/12/20265:23:15 PMsell$6.34$0.0563880.0096850.089753992,999.99
0xCf3...e7DF
0x4a...1731
05/12/20265:16:51 PMsell$0.2865$0.0563840.00043790.08975644,885.18
0xFe3...4D12
0x2b...7ca6
05/12/20265:16:40 PMbuy$13.72$0.0564040.020970.0897892.14M
0x0DC...eaAd
0x72...9c14
05/12/20265:16:07 PMbuy$27.45$0.0563890.041970.089774.3M
0xEe3...C9a1
0x60...d4b4
05/12/20264:52:52 PMsell$1.09$0.0563280.0016780.089718172,691.37
0x064...0fd7
0xef...c355
05/12/20264:06:29 PMbuy$5.11$0.0563650.0078310.089755802,767.18
0x3D8...5f95
0x4d...ec65
05/12/20263:54:17 PMsell$1.16$0.0563420.0017910.089715184,393.83
0x112...9066
0x12...38ce
05/12/20263:54:04 PMsell$1.21$0.0563440.0018680.089716192,259.38
0xE70...Cff4
0x4f...7736
05/12/20263:52:16 PMsell$0.425$0.0563450.00065090.08971666,987.02
0x7d1...61AD
0x13...79f0
05/12/20263:48:45 PMsell$1.01$0.0563390.0015510.089717159,677.83
0xda7...1bB6
0x99...fe84
05/12/20263:45:25 PMbuy$11.33$0.0563660.017360.0897511.78M
0x0DC...eaAd
0x75...dc52
05/12/20263:38:33 PMsell$10.95$0.0563390.016780.0897121.73M
0x153...8Ff3
0x5a...4bd4
05/12/20263:36:49 PMbuy$2.06$0.0563660.0031620.089755324,152.15
0x6FB...0157
0x3a...c0b3
05/12/20263:35:11 PMbuy$18.23$0.0563640.027930.0897462.87M
0xe2A...9544
0x64...aa9a
05/12/20263:34:14 PMbuy$0.4838$0.0563520.00074160.08973776,168.13
0x58f...193c
0x37...6496