WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058613
Price
0.089709 WBNB
TVL
$55,562.7
MKT CAP
$79.4M
5m
0%
1h
-0.62%
4h
-1.57%
24h
-4.03%
Share
TXNS
221
Buys
109
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.31

SHIB/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of SHIB token on DEX Biswap is $0.000008613. SHIB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,174.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,357,121.98. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $55,562.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $55,562.70.

The total transactions of SHIB/WBNB is 221 in the last 24 hours, 109 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,174.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009709, captured at 12:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000008613 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202612:02:53 PMsell$0.476$0.0586130.00053660.08970955,268.8
0xF23...b083
0xb0...bb05
01/08/202611:51:40 AMbuy$13.54$0.0586390.015270.0897441.57M
0xD95...6861
0x92...5fa9
01/08/202611:43:57 AMbuy$0.507$0.0586010.00057460.08974858,943.61
0x761...b419
0x91...ea6b
01/08/202611:40:04 AMsell$5.01$0.058560.0056780.089701585,283.15
0x7BC...8b54
0xaa...c268
01/08/202611:21:24 AMsell$23.86$0.0585690.027050.0897112.79M
0x557...4CF4
0xdc...76a9
01/08/202611:20:16 AMsell$17.43$0.0585820.019760.0897262.03M
0x34f...BEf5
0x03...7b55
01/08/202611:13:39 AMsell$29.46$0.0585960.033390.0897423.43M
0x7BC...8b54
0xfd...eeb5
01/08/202611:07:01 AMsell$8.4$0.0586510.009480.089756971,739.19
0x1eD...de75
0x8e...1b96
01/08/202611:06:11 AMsell$13.29$0.0586580.014990.0897631.54M
0x1eD...de75
0x0e...fb7e
01/08/202611:05:48 AMsell$15.3$0.0586670.017250.0897731.77M
0x1eD...de75
0xfb...2085
01/08/202611:05:06 AMsell$2.79$0.0586730.0031540.08978322,551.88
0x656...99F7
0xc2...900f
01/08/202610:57:51 AMbuy$29.02$0.0586970.032730.089813.34M
0x1FB...42F5
0x3e...ba5b
01/08/202610:52:47 AMbuy$1.93$0.0586780.0021840.089799222,916.49
0x35B...BCf1
0x31...eccf
01/08/202610:46:51 AMbuy$19.76$0.0586710.022320.0897912.28M
0x7BC...8b54
0xe7...0d2c
01/08/202610:42:33 AMbuy$4.38$0.0586570.0049560.089783506,622.49
0xd5A...015D
0x12...70ee
01/08/202610:33:17 AMsell$12.2$0.0586220.01380.0897461.42M
0x8cb...8492
0x1a...8466
01/08/202610:26:11 AMbuy$18.3$0.0586520.020690.0897832.12M
0x1eD...de75
0x6c...9cdd
01/08/202610:25:23 AMsell$9.64$0.0586130.010910.0897411.12M
0x73A...801F
0x51...14e7
01/08/202610:24:33 AMbuy$18.66$0.0586450.021110.0897772.16M
0x1eD...de75
0x79...d7cc
01/08/202610:20:43 AMsell$19.74$0.0586010.022350.0897392.3M
0x1F1...246b
0x53...2b88