WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055469
Price
0.087128 WBNB
TVL
$42,375.55
MKT CAP
$50.4M
5m
0%
1h
-0.31%
4h
-1.51%
24h
-6.97%
Share
TXNS
294
Buys
144
Sells
150
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.87B
Pooled WBNB:
$27.61

SHIB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SHIB token on DEX Biswap is $0.000005469. SHIB price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,872.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,389,074.87. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $42,375.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $42,375.55.

The total transactions of SHIB/WBNB is 294 in the last 24 hours, 144 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,872.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007128, captured at 12:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000005469 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:30:09 AMsell$15.85$0.0554690.020660.0871282.9M
0x666...3e6f
0xd4...4c7e
10/07/202611:23:52 AMsell$16.66$0.0554760.021720.0871393.04M
0x666...3e6f
0x13...09a0
10/07/202611:04:08 AMbuy$20.37$0.0554980.026560.0871663.71M
0xe27...FFE5
0xdd...1bd5
10/07/202610:51:22 AMsell$5.47$0.0554740.0071330.0871331,000,000
0x446...9516
0x6e...1103
10/07/202610:46:44 AMsell$1.13$0.055470.0014810.087135207,619.91
0xeDe...AE1A
0x6c...4453
10/07/202610:42:45 AMbuy$15.8$0.0554850.020620.0871592.88M
0xc8c...934d
0x07...dd4f
10/07/202610:39:51 AMbuy$2$0.0554860.0026160.087153365,734.12
0x8f5...10CA
0x05...0398
10/07/202610:26:28 AMbuy$0.559$0.0555010.00072680.087152101,627.03
0x8f5...10CA
0xb2...897f
10/07/202610:23:53 AMbuy$0.5685$0.0555040.00073860.087151103,280.7
0xdc0...8f79
0xd2...1538
10/07/202610:16:45 AMbuy$2.84$0.0554950.0037010.08715517,711.37
0x355...Ac93
0xdd...a647
10/07/202610:03:29 AMsell$17.28$0.0554850.022450.0871263.15M
0x69E...64Ff
0x5a...526e
10/07/20269:52:15 AMbuy$12.65$0.0555120.016420.0871572.3M
0xC8E...80Ba
0x9a...c6e8
10/07/20269:43:42 AMsell$10.61$0.0554930.013770.0871271.93M
0x73a...C62A
0x27...df81
10/07/20269:40:47 AMsell$12.89$0.055490.016760.0871352.35M
0x666...85bF
0x12...f811
10/07/20269:35:02 AMbuy$8.37$0.0555180.010870.0871651.52M
0xC8E...80Ba
0x47...9e2e
10/07/20269:21:53 AMsell$1.69$0.0554960.0021970.087135307,995.2
0xeDe...AE1A
0x28...b51f
10/07/20268:58:07 AMbuy$8.59$0.0555360.011120.0871611.55M
0xE9e...8140
0xeb...3c56
10/07/20268:51:47 AMbuy$10.44$0.0555340.01350.0871541.89M
0x5AD...1688
0x72...ed5b
10/07/20268:40:27 AMsell$18.88$0.0555210.024380.0871293.42M
0x6a4...aAEB
0x2a...51c1
10/07/20268:38:56 AMbuy$0.6843$0.0555480.00088350.087163123,328.3
0x541...3d65
0x65...75e9