WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055396
Price
0.089445 WBNB
TVL
$35,687.3
MKT CAP
$49.7M
5m
0.39%
1h
-2.85%
4h
-6.08%
24h
27.76%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.31B
Pooled WBNB:
$31.23

SHIB/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005396. SHIB price is up 27.76% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $24,835.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,721,833.65. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,687.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,687.31.

The total transactions of SHIB/WBNB is 2124 in the last 24 hours, 860 of which are buy transactions, and 1264 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,835.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009445, captured at 10:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005396 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:04:12 AMbuy$10.09$0.0553960.017660.0894451.87M
0x0DC...eaAd
0xe3...894c
07/26/202610:02:22 AMsell$16.54$0.0553750.028950.0894113.08M
0x0DC...eaAd
0x80...0f03
07/26/202610:02:18 AMsell$9.39$0.0553820.016440.0894251.75M
0x0DC...eaAd
0x4c...43ce
07/26/20269:56:00 AMbuy$11.6$0.0554050.020310.0894622.15M
0x0DC...eaAd
0x4b...bcb7
07/26/20269:54:11 AMsell$16.9$0.0553850.029580.0894273.14M
0x0DC...eaAd
0xdc...680d
07/26/20269:53:01 AMsell$16.59$0.0553940.029060.0894443.08M
0x0DC...eaAd
0xff...3739
07/26/20269:52:51 AMsell$18.93$0.0554060.033140.0894633.5M
0x0DC...eaAd
0xd5...1f0b
07/26/20269:49:56 AMsell$9.15$0.0554160.016020.0894781.69M
0x401...07FD
0xcb...e7c4
07/26/20269:46:44 AMsell$16.52$0.0554250.028910.0894923.05M
0x0DC...eaAd
0x90...a13e
07/26/20269:45:46 AMsell$14.54$0.0554340.025450.0895082.68M
0x0DC...eaAd
0x0d...e238
07/26/20269:44:33 AMbuy$23.99$0.0554520.041990.0895414.4M
0x0DC...eaAd
0x1f...8510
07/26/20269:44:32 AMsell$24.74$0.0554310.04330.0895034.56M
0x532...8E97
0xf7...4254
07/26/20269:44:20 AMbuy$19.08$0.0554530.03340.0895453.5M
0x0DC...eaAd
0xc1...ebb9
07/26/20269:44:01 AMsell$14.85$0.0554310.0260.0895042.74M
0x532...8E97
0x33...01e1
07/26/20269:43:25 AMsell$0.8688$0.0554360.001520.089514159,803.05
0xa1E...4070
0x68...fcf6
07/26/20269:43:25 AMsell$0.5394$0.0554350.0009440.08951299,242.94
0xa1E...4070
0x68...fcf6
07/26/20269:43:25 AMsell$2.25$0.0554370.0039520.089515415,332.05
0xa1E...4070
0x68...fcf6
07/26/20269:43:25 AMsell$0.6119$0.0554360.001070.089513112,567.08
0xa1E...4070
0x68...fcf6
07/26/20269:43:23 AMbuy$19.86$0.0554430.034760.0895273.65M
0x0DC...eaAd
0x1d...141c
07/26/20269:43:23 AMsell$2.08$0.0554270.0036410.089498383,397.85
0xE66...1398
0xfd...0588