Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.61B
- Pooled WBNB:
- $28.53
SHIB/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of SHIB token on DEX Biswap is $0.000004479. SHIB price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,196.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,270,143.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,366.14. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,366.14.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 244 in the last 24 hours, 85 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,196.34 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007899, captured at 3:12 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004479 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:10:38 PM | buy | $29.17 | $0.054479 | 0.05145 | 0.087899 | 6.51M | 0x26...4430 | |
| 07/25/2026 | 3:08:53 PM | buy | $0.8417 | $0.05447 | 0.001484 | 0.087885 | 188,280.46 | 0xb2...acf5 | |
| 07/25/2026 | 3:08:45 PM | sell | $36 | $0.054462 | 0.0635 | 0.08787 | 8.07M | 0xc4...4c4b | |
| 07/25/2026 | 3:01:13 PM | buy | $11.1 | $0.054487 | 0.01959 | 0.087914 | 2.48M | 0x6b...7148 | |
| 07/25/2026 | 3:01:13 PM | buy | $30.81 | $0.054475 | 0.05434 | 0.087893 | 6.88M | 0x9c...b3b7 | |
| 07/25/2026 | 2:59:27 PM | sell | $0.6276 | $0.054451 | 0.001106 | 0.087847 | 141,016.58 | 0x79...4fcf | |
| 07/25/2026 | 2:58:14 PM | sell | $0.5861 | $0.054452 | 0.001033 | 0.087848 | 131,649.68 | 0xe2...715a | |
| 07/25/2026 | 2:58:11 PM | buy | $16.22 | $0.054466 | 0.02859 | 0.087872 | 3.63M | 0x57...c1a2 | |
| 07/25/2026 | 2:56:07 PM | buy | $9.57 | $0.054457 | 0.01687 | 0.087859 | 2.15M | 0x69...51e6 | |
| 07/25/2026 | 2:55:46 PM | sell | $25.34 | $0.054443 | 0.04468 | 0.087835 | 5.7M | 0x84...2b05 | |
| 07/25/2026 | 2:55:46 PM | sell | $16.92 | $0.054455 | 0.02984 | 0.087856 | 3.8M | 0xd6...c65f | |
| 07/25/2026 | 2:55:34 PM | sell | $0.474 | $0.054459 | 0.000836 | 0.087864 | 106,297.82 | 0x50...4835 | |
| 07/25/2026 | 2:53:53 PM | sell | $3.77 | $0.054459 | 0.00666 | 0.087867 | 846,679.62 | 0xbd...dba9 | |
| 07/25/2026 | 2:52:40 PM | buy | $56.67 | $0.05447 | 0.1 | 0.087887 | 12.68M | 0xbf...297e | |
| 07/25/2026 | 2:52:40 PM | sell | $6.58 | $0.054466 | 0.01162 | 0.08788 | 1.48M | 0x9b...b63f | |
| 07/25/2026 | 2:52:40 PM | sell | $0.3797 | $0.05446 | 0.0006701 | 0.08787 | 85,147.06 | 0xe9...0062 | |
| 07/25/2026 | 2:52:40 PM | sell | $0.3235 | $0.05446 | 0.0005708 | 0.087871 | 72,523.92 | 0xe9...0062 | |
| 07/25/2026 | 2:52:40 PM | sell | $0.5851 | $0.05446 | 0.001032 | 0.087871 | 131,178.53 | 0xe9...0062 | |
| 07/25/2026 | 2:52:40 PM | sell | $1 | $0.054461 | 0.001776 | 0.087872 | 225,684.34 | 0xe9...0062 | |
| 07/25/2026 | 2:52:40 PM | sell | $1.54 | $0.054459 | 0.002729 | 0.087869 | 346,886.88 | 0xe9...0062 |