WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058227
Price
0.089504 WBNB
TVL
$53,486.35
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0.20%
24h
-3.66%
Share
TXNS
105
Buys
51
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$30.89

SHIB/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of SHIB token on DEX Biswap is $0.000008227. SHIB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,908.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,800,869.41. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $53,486.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $53,486.36.

The total transactions of SHIB/WBNB is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,908.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009504, captured at 5:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000008227 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20255:11:54 PMsell$15.41$0.0582270.017810.0895041.87M
0x1eD...de75
0x55...0816
12/11/20253:48:59 PMsell$12.76$0.0582550.014710.0895141.55M
0xa59...e6C3
0x2b...70e1
12/11/20253:28:05 PMbuy$15.68$0.0583160.018010.0895511.89M
0x1eD...de75
0xd4...41f6
12/11/20252:57:48 PMbuy$14.07$0.0582350.01630.0895411.71M
0x1eD...de75
0x47...1c66
12/11/20252:57:44 PMbuy$2.29$0.058190.0026710.089535280,167.44
0x135...507E
0x7b...da17
12/11/20252:31:29 PMsell$19.6$0.0582030.022710.0895032.39M
0x7BC...8b54
0xf4...1e70
12/11/20252:30:58 PMbuy$21.64$0.0582910.02490.089542.61M
0x222...1FFd
0x8d...a40b
12/11/20252:05:53 PMsell$10.76$0.0582540.012380.0894981.3M
0xcF3...62Cc
0xc4...3baa
12/11/20252:00:48 PMsell$0.7536$0.0582570.00086730.08950291,268.79
0x1Bf...8ca7
0xd1...dde8
12/11/20251:47:07 PMsell$0.6682$0.0582530.00076950.08950380,973.45
0xD20...4B32
0x7c...e81f
12/11/20251:21:38 PMsell$1.07$0.0582110.0012470.089504131,249.81
0x04c...9F79
0x43...0ee7
12/11/202510:46:38 AMsell$44.19$0.0582680.050880.0895195.35M
0xae9...073b
0x6c...d303
12/11/202510:43:11 AMbuy$19.82$0.0582820.022820.0895352.39M
0x7Ca...0Aeb
0x00...93cd
12/11/202510:27:26 AMsell$8.94$0.0582440.01030.0894931.09M
0xB4f...77F4
0x8b...b8fd
12/11/20258:27:52 AMsell$2.09$0.0582750.0024120.08954252,901.64
0xE34...0334
0x78...a35d
12/11/20256:43:13 AMsell$4.16$0.0583270.0047710.089542500,000
0x8b5...E896
0x93...8d8b
12/11/20255:37:48 AMsell$0.2374$0.0583170.00027240.08954328,548.98
0xd96...CEE2
0x3c...bb94
12/11/20255:06:20 AMbuy$20.2$0.0583460.023180.0895742.42M
0xA42...a45f
0x67...7b57
12/11/20254:50:54 AMsell$6.63$0.0582550.0076580.089531803,412.34
0xd7d...B871
0x29...249f
12/11/20254:44:39 AMbuy$19.2$0.0582850.022170.0895652.32M
0xE34...0334
0x51...de90