WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05787
Price
0.089187 WBNB
TVL
$52,060.98
MKT CAP
$72.5M
5m
0%
1h
0.41%
4h
0.12%
24h
-2.81%
Share
TXNS
119
Buys
63
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.3B
Pooled WBNB:
$30.38

SHIB/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SHIB token on DEX Biswap is $0.00000787. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,617.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,511,020.56. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $52,060.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $52,060.98.

The total transactions of SHIB/WBNB is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,617.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009187, captured at 1:18 AM UTC.

The price of converting 1 SHIB to USD is $0.00000787 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:11:38 AMsell$7.81$0.057870.0091230.089187993,000
0x510...b7A1
0x51...e400
12/16/20251:11:33 AMsell$8.68$0.0578740.010140.0891931.1M
0xC8E...23a1
0xf0...d41d
12/16/202512:45:58 AMsell$7.8$0.0578590.0091340.089199993,000
0x510...b7A1
0xca...39ca
12/16/202512:35:25 AMsell$0.7216$0.0578640.00084430.08920291,754.49
0x6c9...0ab0
0xa1...f749
12/16/202512:28:06 AMsell$1.91$0.0579050.0022290.089203242,235.22
0x58f...193c
0x41...4efd
12/16/202512:24:23 AMsell$1.02$0.0579060.0011960.089204130,012.73
0x6c9...0ab0
0x3b...461a
12/16/202512:23:37 AMsell$23.11$0.0578740.027040.0892122.94M
0xD43...4348
0xa1...2c9a
12/16/202512:23:37 AMbuy$85.47$0.0578870.10.08922710.84M
0x7C4...e2F3
0x18...4e38
12/16/202512:16:23 AMbuy$9.85$0.0578970.011460.0891931.25M
0x190...dBb7
0xe7...634b
12/16/202512:11:12 AMbuy$66.58$0.0578380.077510.0891248.49M
0xA84...5297
0xf8...9ef0
12/16/202512:11:11 AMbuy$8.55$0.0578150.0099640.0890981.1M
0x647...076e
0xd8...425e
12/16/202512:11:13 AMbuy$59.84$0.0578760.069660.0891697.6M
0x413...52E5
0x1a...1b8c
12/16/202512:11:10 AMbuy$34.54$0.0576920.040210.0889554.49M
0x443...494F
0xcb...ebc7
12/16/202512:11:10 AMsell$186.76$0.0578380.21740.08912423.83M
0x407...d437
0x2e...b40b
12/16/202512:11:10 AMbuy$370.46$0.0578130.43120.08909647.41M
0xc1a...92b3
0xaa...3e19
12/16/202512:11:09 AMsell$388.02$0.0577670.45170.08904249.95M
0x018...767d
0x36...3817
12/15/202511:40:03 PMsell$8.92$0.0578830.010390.0891821.13M
0xC8E...23a1
0xb0...734e
12/15/202511:36:29 PMsell$0.2279$0.0578720.00026590.08918528,957.8
0x0c9...490c
0x32...1c11
12/15/202510:30:05 PMsell$12.31$0.05780.01450.0891891.58M
0xEAd...F035
0xfe...afcd
12/15/20259:42:44 PMbuy$25.28$0.0578610.029660.0892223.22M
0xcBb...fF96
0xc0...0d68