WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05448
Price
0.08779 WBNB
TVL
$32,570.52
MKT CAP
$41.3M
5m
0%
1h
-1.20%
4h
0.11%
24h
1.85%
Share
TXNS
198
Buys
80
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.63B
Pooled WBNB:
$28.31

SHIB/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SHIB token on DEX Biswap is $0.00000448. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,912.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,279,846.68. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,570.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,570.52.

The total transactions of SHIB/WBNB is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,912.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000779, captured at 8:08 PM UTC.

The price of converting 1 SHIB to USD is $0.00000448 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:55:01 PMsell$13.31$0.054480.023150.087792.97M
0x0DC...eaAd
0x02...f0e7
07/04/20267:50:42 PMbuy$1.14$0.0545080.001990.087828254,214.95
0xab1...7959
0x20...e58d
07/04/20267:33:19 PMbuy$0.3707$0.0545090.00064330.08782782,198.53
0x318...9A56
0xa7...d880
07/04/20267:30:32 PMsell$11.97$0.0544940.020780.0878012.66M
0x0DC...eaAd
0x28...77b9
07/04/20267:15:19 PMsell$8.35$0.0544990.01450.0878111.86M
0xdA4...E91A
0x4a...cd08
07/04/20267:14:32 PMbuy$0.8073$0.0545190.0014010.087846178,646.1
0xE66...1398
0xfd...ba89
07/04/20267:13:58 PMbuy$0.8008$0.0545180.001390.087845177,233.85
0xd0E...3042
0x59...4286
07/04/20267:13:19 PMbuy$1.29$0.0545130.0022580.087844287,875.71
0xE66...1398
0x87...7d61
07/04/20267:13:13 PMsell$13.79$0.0545050.023940.0878193.06M
0x0DC...eaAd
0x97...45e3
07/04/20267:12:38 PMsell$13.15$0.0545140.022820.0878322.91M
0x0DC...eaAd
0x5f...88f7
07/04/20267:09:19 PMbuy$0.4347$0.0545370.00075390.08786995,802.8
0xd0E...3042
0xe5...86e0
07/04/20267:09:13 PMsell$21.26$0.0545260.036860.0878484.7M
0x0DC...eaAd
0xc6...740d
07/04/20267:05:19 PMsell$33.98$0.0545370.058980.0878747.49M
0x9e1...9159
0x7c...199f
07/04/20267:00:37 PMsell$0.6069$0.0545510.0010520.087891133,343.89
0xE66...1398
0x7e...9ffd
07/04/20267:00:30 PMbuy$17.03$0.0545650.029540.0879143.73M
0x0DC...eaAd
0x74...fc69
07/04/20267:00:28 PMbuy$57.67$0.0545550.10.08789812.66M
0xa69...e362
0x33...24db
07/04/20267:00:28 PMsell$15.99$0.0545490.027720.0878873.52M
0xA01...1eCA
0x62...2129
07/04/20267:00:28 PMsell$4.31$0.0545430.0074840.087877950,088.96
0xA01...1eCA
0x62...2129
07/04/20266:54:33 PMbuy$19.78$0.0545340.034290.0878614.36M
0x0DC...eaAd
0x3f...6ace
07/04/20266:54:27 PMbuy$7.68$0.0545270.013320.0878481.7M
0x0DC...eaAd
0xc8...31ad