WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055386
Price
0.087192 WBNB
TVL
$41,148.08
MKT CAP
$49.6M
5m
0%
1h
-0.24%
4h
-1.27%
24h
-2.04%
Share
TXNS
657
Buys
305
Sells
352
Volume
10K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$27.47

SHIB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SHIB token on DEX Biswap is $0.000005386. SHIB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $10,219.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,629,402.63. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,148.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,148.09.

The total transactions of SHIB/WBNB is 657 in the last 24 hours, 305 of which are buy transactions, and 352 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,219.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007192, captured at 7:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005386 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:15:36 AMbuy$4.97$0.0553860.0066370.087192922,882.65
0xAa5...2E56
0x95...1637
09/08/20267:11:06 AMsell$32.53$0.0553580.043560.0871736.07M
0xC9A...8aE3
0x6d...ca2f
09/08/20266:56:26 AMbuy$10.98$0.0553750.014740.0872092.04M
0x0DC...eaAd
0xeb...9f04
09/08/20266:36:17 AMsell$10.86$0.0553820.014490.087182.02M
0x0DC...eaAd
0xf1...4852
09/08/20266:36:18 AMbuy$1.23$0.0554010.0016410.087205227,742.65
0x2BD...7571
0x6d...fccb
09/08/20266:34:25 AMbuy$3.09$0.0554020.0041320.087211573,003.09
0xE66...1398
0x24...ae5e
09/08/20266:34:19 AMbuy$8.91$0.0553990.011890.0872071.65M
0xA55...bFc8
0x91...e3cc
09/08/20266:34:18 AMsell$15.85$0.0553790.021160.0871812.95M
0x0DC...eaAd
0x2a...daeb
09/08/20266:32:47 AMbuy$0.4508$0.05540.00060230.08721583,481.04
0xd0E...3042
0x17...febd
09/08/20266:32:44 AMbuy$8.04$0.0553980.010750.0872121.49M
0xE66...1398
0x5d...48e0
09/08/20266:32:26 AMsell$17.43$0.0553560.023390.0871863.26M
0x0DC...eaAd
0xcf...f78d
09/08/20266:23:41 AMsell$11.96$0.0553620.016050.0871972.23M
0x0DC...eaAd
0xdc...2fd8
09/08/20266:23:28 AMsell$9.57$0.0553950.012780.0872041.77M
0x0DC...eaAd
0x76...8d4a
09/08/20266:22:43 AMbuy$39.79$0.0553920.053380.0872337.38M
0x89B...68cF
0x32...1509
09/08/20266:22:44 AMsell$14.63$0.0553770.019630.0872132.72M
0x0DC...eaAd
0xd2...51a3
09/08/20266:22:31 AMsell$18.73$0.0553660.025090.0871883.49M
0x0DC...eaAd
0x9f...9287
09/08/20266:22:30 AMsell$22.9$0.0553770.030680.0872034.26M
0x0DC...eaAd
0x76...a5c3
09/08/20266:22:31 AMbuy$11.62$0.0553850.015570.0872152.16M
0x05b...dDa8
0x3f...60b3
09/08/20266:22:10 AMbuy$10.25$0.0554210.013690.0872361.89M
0x821...5388
0x26...3319
09/08/20266:22:08 AMsell$9.96$0.0553990.01330.0872071.85M
0x0DC...eaAd
0x10...c363