WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055068
Price
0.088165 WBNB
TVL
$36,031.8
MKT CAP
$46.7M
5m
0%
1h
-0.93%
4h
-1.32%
24h
3.60%
Share
TXNS
150
Buys
62
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.55B
Pooled WBNB:
$29.02

SHIB/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SHIB token on DEX Biswap is $0.000005068. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,675.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,691,746.01. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,031.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,031.81.

The total transactions of SHIB/WBNB is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,675.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008165, captured at 7:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005068 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:19:23 PMsell$11.81$0.0550680.019030.0881652.33M
0x0DC...eaAd
0x8c...25d6
06/15/20267:19:16 PMsell$25.48$0.0550810.041030.0881825.02M
0x0DC...eaAd
0xdc...6962
06/15/20267:11:17 PMsell$15.35$0.0551150.024610.08823M
0x270...09Aa
0x70...7bda
06/15/20267:08:11 PMsell$6.98$0.055120.011190.088211.36M
0xb2D...9058
0x19...b603
06/15/20267:08:10 PMbuy$62.36$0.0551250.10.08821812.17M
0x0f0...8280
0x91...e6d5
06/15/20267:08:04 PMsell$34.6$0.0550930.05550.0881696.79M
0x999...0515
0x1a...12bd
06/15/20266:40:25 PMbuy$10.23$0.0551150.016430.0882172M
0x800...B8Bf
0x4b...c2c8
06/15/20265:51:48 PMbuy$16.87$0.0551340.026950.0882043.29M
0x0DC...eaAd
0xd1...b444
06/15/20265:13:25 PMsell$15.02$0.0551170.023990.0881712.94M
0xE27...eb10
0xf3...89b4
06/15/20265:04:28 PMsell$9.94$0.055120.015890.0881821.94M
0xe60...59dc
0x56...4ee7
06/15/20265:03:25 PMsell$8.18$0.0551250.013080.088191.6M
0x0DC...eaAd
0xca...46a2
06/15/20265:03:07 PMsell$9.81$0.0551370.015660.0881981.91M
0x0DC...eaAd
0x0d...06f7
06/15/20265:03:04 PMbuy$23.99$0.0551540.038290.0882254.66M
0x532...8E97
0xf6...7157
06/15/20265:00:38 PMsell$22.19$0.0551360.035380.0881914.32M
0x0DC...eaAd
0x13...e31c
06/15/20264:42:14 PMsell$12.68$0.055160.020170.0882072.46M
0x49f...826A
0x16...9506
06/15/20264:33:25 PMsell$5.09$0.0551670.0081030.088215986,440
0x532...8E97
0x61...3052
06/15/20264:32:24 PMsell$5.14$0.0551730.0081780.088219995,000
0xd09...f5F4
0x7d...fd07
06/15/20264:11:26 PMsell$1.08$0.0551690.0017260.088222209,959.23
0x8f5...10CA
0xb6...21cc
06/15/20264:11:18 PMsell$0.1542$0.0551690.00024520.08822329,829.15
0xA2E...189E
0x04...eed6
06/15/20264:07:15 PMsell$1.62$0.0551660.0025860.088224314,518.92
0x2BD...7571
0x92...2769