- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.7B
- Pooled WBNB:
- $109.46
SHIB/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SHIB token on DEX Biswap is $0.00002275. SHIB price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,554.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $182,188,736.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $122,422.70. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $122,422.70.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $9,554.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000004068, captured at 9:20 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002275 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:19:52 AM | buy | $11.71 | $0.00002275 | 0.02 | 0.074068 | 514 647.47 | 0xd6...b54f | |
| 2024.04.19 | 8:48:33 AM | sell | $132.20 | $0.00002269 | 0.24 | 0.07406 | 5 826 797.22 | 0x45...acc6 | |
| 2024.04.19 | 7:34:41 AM | buy | $102.50 | $0.00002264 | 0.18 | 0.074078 | 4 526 602.97 | 0x17...c688 | |
| 2024.04.19 | 7:33:47 AM | buy | $18.04 | $0.00002257 | 0.03 | 0.07407 | 799 054.30 | 0x2d...1f41 | |
| 2024.04.19 | 7:33:47 AM | buy | $3.71 | $0.00002258 | 0.01 | 0.074071 | 164 307.10 | 0x83...7dca | |
| 2024.04.19 | 7:33:11 AM | sell | $103.86 | $0.00002249 | 0.19 | 0.074059 | 4 618 108.45 | 0xca...614a | |
| 2024.04.19 | 7:27:59 AM | sell | $128.93 | $0.00002256 | 0.23 | 0.074075 | 5 714 217.41 | 0xdc...5354 | |
| 2024.04.19 | 7:08:14 AM | buy | $12.47 | $0.00002293 | 0.02 | 0.074099 | 544 044.23 | 0x4c...42c5 | |
| 2024.04.19 | 7:03:10 AM | sell | $20.31 | $0.00002287 | 0.04 | 0.074083 | 888 190.39 | 0x34...b958 | |
| 2024.04.19 | 6:53:28 AM | buy | $105.70 | $0.00002266 | 0.19 | 0.074076 | 4 663 529.00 | 0x3e...ae13 | |
| 2024.04.19 | 6:41:37 AM | sell | $4.36 | $0.00002227 | 0.01 | 0.074053 | 195 794.96 | 0x08...2001 | |
| 2024.04.19 | 6:39:07 AM | buy | $105.53 | $0.00002219 | 0.19 | 0.074044 | 4 755 611.00 | 0x14...220b | |
| 2024.04.19 | 6:38:07 AM | buy | $29.15 | $0.0000221 | 0.05 | 0.074035 | 1 318 926.23 | 0xd5...1904 | |
| 2024.04.19 | 6:25:25 AM | buy | $5.39 | $0.00002193 | 0.01 | 0.074032 | 245 953.59 | 0xdc...a4d0 | |
| 2024.04.19 | 6:23:34 AM | buy | $0.00 | $0.00002195 | 6.00 | 0.074032 | 15.26 | 0x0d...ddff | |
| 2024.04.19 | 6:23:34 AM | buy | $0.12 | $0.00002195 | 0.00 | 0.074032 | 5 415.63 | 0x50...448e | |
| 2024.04.19 | 6:23:22 AM | buy | $0.14 | $0.00002194 | 0.00 | 0.074032 | 6 331.86 | 0x45...9576 | |
| 2024.04.19 | 6:20:28 AM | buy | $0.24 | $0.00002193 | 0.00 | 0.074032 | 10 756.72 | 0xa1...a641 | |
| 2024.04.19 | 6:19:37 AM | sell | $0.08 | $0.00002182 | 0.00 | 0.074016 | 3 657.52 | 0xd3...308e | |
| 2024.04.19 | 6:19:22 AM | buy | $6.77 | $0.00002192 | 0.01 | 0.074031 | 308 623.46 | 0x40...3f40 |