WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055842
Price
0.088965 WBNB
TVL
$39,454.43
MKT CAP
$53.8M
5m
0%
1h
-0.01%
4h
0.61%
24h
2.10%
Share
TXNS
357
Buys
199
Sells
158
Volume
9K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.38B
Pooled WBNB:
$30.27

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX Biswap is $0.000005842. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,757.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,826,720.08. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,454.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,454.44.

The total transactions of SHIB/WBNB is 357 in the last 24 hours, 199 of which are buy transactions, and 158 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,757.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008965, captured at 7:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005842 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:14:17 PMbuy$7.43$0.0558420.011410.0889651.27M
0xcBb...fF96
0xcd...ce2d
03/11/20267:06:37 PMbuy$0.2028$0.0558430.00031110.08896234,716.67
0xd63...E8aA
0x6f...c358
03/11/20267:06:01 PMsell$12.75$0.0558240.019550.0889322.19M
0x1eD...de75
0x74...3547
03/11/20266:02:40 PMbuy$9.95$0.0558460.015260.0889691.7M
0x1eD...de75
0x86...86e7
03/11/20266:02:06 PMsell$9.6$0.0558210.014730.0889331.65M
0x6D4...7Ef6
0x41...352b
03/11/20266:01:15 PMsell$0.01274$0.0558240.000019540.0889372,187.38
0xd63...E8aA
0x88...95b8
03/11/20265:50:05 PMbuy$12.38$0.0558450.0190.0889672.12M
0x1eD...de75
0x63...1601
03/11/20265:47:46 PMbuy$8.83$0.0558380.013550.0889581.51M
0x1eD...de75
0x3a...d87d
03/11/20265:44:16 PMbuy$0.08537$0.0558350.0001310.08895414,630.68
0xE98...21F2
0x34...e7f3
03/11/20265:39:39 PMsell$8.9$0.0558210.013650.0889221.53M
0x1eD...de75
0xe5...ba18
03/11/20265:32:29 PMbuy$2.84$0.0558640.0043420.08896484,605.54
0x6c9...0ab0
0xe9...eb44
03/11/20265:32:18 PMsell$9.57$0.0558350.014640.0889281.64M
0x1eD...de75
0xa8...998b
03/11/20265:31:03 PMsell$15.48$0.0558540.023640.0889392.65M
0x1eD...de75
0xda...8fee
03/11/20265:28:46 PMsell$10.94$0.0558630.016710.0889511.87M
0x1eD...de75
0xaf...7121
03/11/20265:27:13 PMsell$17.5$0.0558740.026710.0889642.98M
0x1eD...de75
0x78...d9f1
03/11/20265:26:00 PMsell$5.05$0.0558710.0077210.088974860,404.61
0x1fA...bfc1
0x5c...0588
03/11/20265:24:58 PMsell$6.18$0.0558670.0094710.0889791.05M
0x150...8864
0x6d...9ddf
03/11/20265:16:44 PMsell$1.62$0.0558480.0024880.088982277,073.25
0xA42...a45f
0x2f...615e
03/11/20265:16:12 PMsell$1.64$0.0558450.0025280.088984281,470.42
0x34f...BEf5
0xa3...678c
03/11/20265:05:22 PMsell$0.3816$0.0558470.00058630.08898565,258.83
0x143...D632
0x32...28fc