WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055448
Price
0.087854 WBNB
TVL
$39,390.75
MKT CAP
$50.2M
5m
0%
1h
0.25%
4h
0.14%
24h
-1.10%
Share
TXNS
230
Buys
112
Sells
118
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.62B
Pooled WBNB:
$28.39

SHIB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SHIB token on DEX Biswap is $0.000005448. SHIB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,624.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,198,484.48. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,390.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,390.75.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,624.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007854, captured at 12:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005448 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:43:22 PMbuy$5.63$0.0554480.0081290.0878541.03M
0x3eA...C97D
0x10...3de0
06/01/202612:11:01 PMbuy$14.08$0.0553940.020490.0878462.61M
0x999...80a1
0xb2...181c
06/01/202612:10:46 PMbuy$9.44$0.0554030.013660.087821.75M
0x222...88B3
0xa1...6fc4
06/01/202612:10:47 PMbuy$20.93$0.0554120.03030.0878323.87M
0x0DC...eaAd
0xbc...213d
06/01/202612:08:26 PMbuy$13.81$0.0554230.019880.0878042.55M
0x222...92E7
0x75...f36f
06/01/202612:08:27 PMbuy$8.86$0.0554290.012740.0878131.63M
0x0DC...eaAd
0xe7...917a
06/01/202611:59:18 AMbuy$19.99$0.0554190.028740.087793.69M
0x92b...fa6E
0xa8...fffa
06/01/202611:51:03 AMbuy$11.88$0.055410.017080.0877782.2M
0x111...f3eB
0xa8...45fc
06/01/202611:49:48 AMbuy$10.66$0.0554250.015270.0877691.97M
0x9df...1a44
0xd0...e66a
06/01/202611:49:37 AMbuy$4.9$0.055430.0070150.087763903,743.22
0xaf3...725A
0xb3...f41b
06/01/202611:46:44 AMbuy$1.86$0.0554350.0026640.08776343,351.31
0x58f...193c
0xa4...76d0
06/01/202611:46:40 AMsell$27.09$0.055420.038680.0877395M
0x0Df...2469
0x81...4db7
06/01/202611:36:05 AMbuy$4.13$0.0554410.0059150.087779760,400.07
0x3D6...0aBe
0xc4...ac8f
06/01/202611:30:51 AMbuy$9.39$0.0554490.01340.0877731.72M
0x0DC...eaAd
0x8f...5815
06/01/202611:25:41 AMbuy$14.61$0.0554540.02080.0877642.68M
0xeF7...95F1
0x5b...7706
06/01/202611:25:34 AMbuy$0.9941$0.0554460.0014160.087758182,515.61
0x3bF...bf00
0x4a...14b6
06/01/202611:08:29 AMsell$9.74$0.055460.013790.087731.78M
0x0DC...eaAd
0xb2...d438
06/01/202611:05:08 AMsell$9.07$0.0554540.012880.0877381.66M
0x0DC...eaAd
0x1b...d230
06/01/202611:03:01 AMsell$9.35$0.0554550.013280.0877451.72M
0x0DC...eaAd
0x1c...fd41
06/01/202611:02:22 AMsell$9.83$0.0554580.013970.0877521.8M
0x0DC...eaAd
0x03...04c9