WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054836
Price
0.086519 WBNB
TVL
$39,194.1
MKT CAP
$44.6M
5m
0%
1h
0.43%
4h
-0.12%
24h
-1.98%
Share
TXNS
91
Buys
44
Sells
47
Volume
824
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.05B
Pooled WBNB:
$26.41

SHIB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SHIB token on DEX Biswap is $0.000004836. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $823.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,555,569.86. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,194.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,194.11.

The total transactions of SHIB/WBNB is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

SHIB/WBNB pool has a trading volume of $823.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006519, captured at 4:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004836 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20264:39:37 AMsell$14.84$0.0548360.020010.0865193.07M
0x7c8...0014
0x28...0ca8
10/26/20263:38:31 AMsell$21.7$0.0548150.029440.0865324.51M
0x178...e5CF
0xfe...01ab
10/26/20263:28:51 AMsell$3.55$0.0548160.0048250.086533738,544.65
0xCe5...4b42
0xdb...2307
10/26/20263:09:08 AMsell$1.25$0.0548250.0016970.086542259,450.52
0xb3F...79de
0xcc...1fd4
10/26/20263:03:15 AMbuy$20.77$0.0548330.02820.0865614.3M
0x0DC...eaAd
0xda...d575
10/26/20262:14:19 AMbuy$0.1472$0.0548420.00019930.08655430,405.96
0xb3F...79de
0x28...42b4
10/26/20261:37:16 AMsell$14.35$0.0548340.01940.0865332.97M
0x0DC...eaAd
0x52...38d1
10/26/20261:20:52 AMbuy$4.97$0.0548540.0067210.0865621.02M
0x8F7...3639
0x82...dd9d
10/26/20261:10:45 AMsell$12.36$0.0548440.016680.0865382.55M
0x0DC...eaAd
0x8e...9124
10/26/202612:40:47 AMsell$10.92$0.0548410.014760.0865462.26M
0xB48...7383
0x39...0943
10/26/202612:33:19 AMsell$7.5$0.0548540.010120.0865521.55M
0x56E...E7F0
0x45...b1f1
10/26/202612:22:20 AMbuy$7.49$0.0548650.010120.0865791.54M
0xC09...19B3
0x97...942f
10/26/202612:09:35 AMbuy$12.61$0.0548540.017070.0865722.6M
0x0DC...eaAd
0x76...1c78
10/26/202612:06:37 AMbuy$10.41$0.0548450.01410.0865642.15M
0x0DC...eaAd
0x12...eff3
10/25/202611:30:47 PMsell$10.98$0.054820.01490.0865382.28M
0x0DC...eaAd
0x32...440c
10/25/202611:30:40 PMsell$13.92$0.0548270.018890.0865482.89M
0x666...1756
0x30...ae01
10/25/202611:30:40 PMsell$1.68$0.0548230.0022840.086542349,201.08
0x0DC...eaAd
0x1c...92fb
10/25/202611:29:56 PMsell$10.02$0.0548390.013570.0865562.07M
0x666...2FAF
0x7e...b931
10/25/202610:22:20 PMbuy$2.64$0.0548760.0035770.086584543,328.49
0x1b7...5acE
0x7d...aff3
10/25/20269:45:24 PMsell$12.14$0.0548750.016330.0865612.49M
0x666...4a32
0x63...4cad