WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054181
Price
0.087523 WBNB
TVL
$30,999.17
MKT CAP
$38.5M
5m
0%
1h
-0.03%
4h
-0.47%
24h
-1.68%
Share
TXNS
213
Buys
59
Sells
154
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.7B
Pooled WBNB:
$27.88

SHIB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of SHIB token on DEX Biswap is $0.000004181. SHIB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,732.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,524,415.36. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $30,999.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $30,999.17.

The total transactions of SHIB/WBNB is 213 in the last 24 hours, 59 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,732.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007523, captured at 1:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000004181 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:43:02 PMsell$0.2584$0.0541810.00046490.08752361,800
0x129...EcF2
0x11...c623
06/28/20261:32:01 PMsell$12.45$0.054180.022430.0875292.98M
0x91B...5F06
0x2b...2169
06/28/20261:26:06 PMsell$0.01874$0.0541840.000033750.0875354,479.96
0xd26...6406
0x31...4d5e
06/28/20261:24:41 PMsell$0.3787$0.0541850.00068180.08753590,473.9
0xAd1...8110
0x9b...222a
06/28/20261:11:44 PMsell$7.2$0.0541810.012980.0875391.72M
0x0DC...eaAd
0xeb...cd56
06/28/20261:11:00 PMbuy$18.56$0.0541940.033470.0875644.43M
0xd09...f5F4
0xd4...f010
06/28/20261:09:09 PMbuy$14.08$0.0541840.025410.0875483.37M
0xd09...f5F4
0xe8...5a31
06/28/202612:48:42 PMbuy$19.99$0.054190.035940.0875314.77M
0x92b...fa6E
0xd5...5f58
06/28/202612:47:23 PMbuy$0.09771$0.0541850.00017550.08752223,343.94
0xA85...941D
0x80...0b4e
06/28/202612:47:05 PMbuy$0.4459$0.0541820.00080190.087521106,618.45
0x94a...3886
0x87...02e2
06/28/202612:47:05 PMbuy$0.1706$0.0541830.00030680.08752140,793.18
0xd0E...3042
0x90...03ff
06/28/202612:46:54 PMbuy$2.24$0.0541820.0040440.08752537,807.73
0xE66...1398
0x44...e5eb
06/28/202612:46:51 PMsell$38.49$0.0541750.06920.0875079.22M
0x122...24a5
0xd1...9d10
06/28/202612:32:01 PMbuy$8.1$0.0542080.014530.0875521.92M
0x0DC...eaAd
0x60...c9ae
06/28/202612:27:31 PMbuy$0.01855$0.0541980.000033370.0875484,420.57
0xA2E...189E
0xa9...abd0
06/28/202612:26:58 PMbuy$0.0333$0.0541970.000059890.0875487,934.08
0xd0E...3042
0xe9...dc59
06/28/202612:24:40 PMbuy$0.02341$0.0541990.000042080.0875485,575.13
0x8f5...10CA
0xb1...2290
06/28/202612:16:04 PMsell$31.56$0.054190.056730.0875337.53M
0x0b2...5C78
0x2d...47dc
06/28/202611:47:11 AMsell$3.24$0.05420.0058370.08755773,066.34
0x6Ed...4000
0x10...abe9
06/28/202611:32:38 AMbuy$22.3$0.0542110.040090.0875715.3M
0xA54...49f5
0xd5...86bd