WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055807
Price
0.08897 WBNB
TVL
$39,261.28
MKT CAP
$53.5M
5m
0%
1h
0.36%
4h
0.82%
24h
1.45%
Share
TXNS
109
Buys
56
Sells
53
Volume
759
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.32

SHIB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SHIB token on DEX Biswap is $0.000005807. SHIB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $759.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,502,368.76. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,261.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,261.29.

The total transactions of SHIB/WBNB is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $759.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000897, captured at 5:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005807 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:40:42 PMbuy$8.5$0.0558070.013140.088971.47M
0xeB7...E37B
0x09...7162
05/20/20264:33:20 PMsell$18.99$0.055780.029370.0889393.29M
0x988...03Cc
0x15...cb4b
05/20/20264:28:32 PMbuy$7.38$0.0558050.011410.088981.27M
0x3B5...AF0f
0x59...c6e5
05/20/20264:14:12 PMsell$0.2991$0.0558050.00046070.08894151,531.7
0xFD6...90eE
0x39...c8c9
05/20/20263:45:53 PMbuy$10.28$0.0558150.015870.0889721.77M
0x0DC...eaAd
0x58...a43b
05/20/20263:43:59 PMsell$0.6483$0.0557860.0010.088932112,052.05
0x5D8...9b62
0x5e...1568
05/20/20263:43:31 PMbuy$8.76$0.0558080.013530.0889641.51M
0x0DC...eaAd
0xfc...1391
05/20/20263:15:32 PMsell$8.95$0.0557810.013830.0889281.55M
0x0DC...eaAd
0x6c...4449
05/20/20263:15:01 PMsell$12.19$0.0557820.018850.0889382.11M
0x0DC...eaAd
0xa9...7238
05/20/20263:15:00 PMbuy$14.84$0.0558040.022950.0889732.56M
0x98D...6068
0x0b...b8cb
05/20/20262:53:24 PMsell$9.63$0.0557980.014840.0889351.66M
0x0DC...eaAd
0xa3...5d6b
05/20/20262:52:43 PMbuy$15.89$0.0558060.024550.0889672.74M
0xF84...72cf
0x96...1dd9
05/20/20262:30:34 PMbuy$12.5$0.0557830.019360.0889552.16M
0x0DC...eaAd
0x3b...390a
05/20/20262:28:48 PMbuy$5.11$0.0557710.0079260.088946885,938.26
0x6c9...0ab0
0xa5...56da
05/20/20262:24:30 PMbuy$8.56$0.0557680.013260.088941.48M
0x0DC...eaAd
0x8b...bf59
05/20/20262:22:54 PMsell$26.12$0.0557570.040430.0889124.54M
0x433...D0b2
0xf4...5913
05/20/20262:17:00 PMbuy$13.59$0.0557450.021170.0889542.37M
0x0DC...eaAd
0xfe...ba9f
05/20/20261:37:35 PMsell$9.99$0.0557240.015560.0889171.75M
0x0DC...eaAd
0x67...b6f3
05/20/20261:36:02 PMsell$8.45$0.0557360.013150.0889251.47M
0x0DC...eaAd
0x11...29a8
05/20/20261:18:11 PMsell$11.32$0.0557540.017570.0889341.97M
0x0DC...eaAd
0xe1...6d06