WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055359
Price
0.087165 WBNB
TVL
$41,288.93
MKT CAP
$49.4M
5m
0%
1h
0.57%
4h
0.12%
24h
-2.59%
Share
TXNS
133
Buys
67
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.86B
Pooled WBNB:
$27.6

SHIB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SHIB token on DEX Biswap is $0.000005359. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,366.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,373,885.34. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $41,288.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $41,288.94.

The total transactions of SHIB/WBNB is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,366.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007165, captured at 9:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005359 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20268:27:13 PMbuy$4.67$0.0553590.0062540.087165872,877.54
0x0DC...eaAd
0x6e...da9d
10/12/20268:27:13 PMbuy$16.39$0.0553530.021920.0871583.06M
0x666...b68C
0xda...25c3
10/12/20268:18:47 PMsell$11.5$0.0553260.015380.087122.16M
0x0Fa...fCb9
0xea...be0c
10/12/20268:18:48 PMbuy$10.7$0.0553470.014310.0871482M
0x0DC...eaAd
0x63...00ac
10/12/20268:17:55 PMsell$8.44$0.0553310.011290.0871271.58M
0x0Fa...fCb9
0x84...4615
10/12/20268:15:14 PMbuy$46.93$0.0553390.062790.0871428.79M
0x9e1...9159
0x97...c5a0
10/12/20268:15:13 PMbuy$55.94$0.0553140.074860.0871110.53M
0x999...0515
0xc7...9235
10/12/20268:15:13 PMsell$108.55$0.0553030.14520.08709620.47M
0x036...CC90
0xd2...1d7d
10/12/20267:51:01 PMbuy$13.28$0.0553440.017780.0871582.48M
0x0DC...eaAd
0x72...1ade
10/12/20267:44:04 PMsell$10.97$0.055320.01470.0871292.06M
0xa17...9670
0xc8...f431
10/12/20267:41:09 PMsell$6.97$0.0553250.0093470.0871351.31M
0xf1C...1201
0xe5...4069
10/12/20267:38:31 PMsell$0.00795$0.0553280.000010640.0871371,492
0xf57...9750
0xad...9a7c
10/12/20267:17:07 PMbuy$59.31$0.055310.079810.08714511.17M
0x3ED...27EB
0x81...bd93
10/12/20267:17:07 PMsell$71.48$0.0552920.096180.08712113.51M
0x532...8E97
0x6f...7d77
10/12/20267:00:43 PMbuy$12.08$0.0553360.016240.087172.27M
0x0DC...eaAd
0x2c...cd89
10/12/20266:49:28 PMbuy$11.06$0.0553280.014870.0871622.08M
0x0DC...eaAd
0x45...4203
10/12/20266:49:14 PMsell$17.99$0.0553070.02420.0871363.39M
0xDb5...2E9F
0x2d...08b5
10/12/20266:10:21 PMbuy$14.47$0.0553360.019430.0871662.71M
0x0DC...eaAd
0x36...4167
10/12/20266:10:20 PMsell$15.64$0.0553150.0210.0871382.94M
0xF9E...7342
0x33...b7c4
10/12/20265:56:50 PMbuy$0.1443$0.0553440.00019370.08717227,015.86
0xE0E...94ca
0x3b...5cbc