Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.64B
- Pooled WBNB:
- $28.25
SHIB/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SHIB token on DEX Biswap is $0.000005497. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,258.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,649,980.52. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,112.37. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,112.37.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 211 in the last 24 hours, 71 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,258.72 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007744, captured at 10:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005497 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:11:31 PM | sell | $3.19 | $0.055497 | 0.004495 | 0.087744 | 580,545.36 | 0xf9...328f | |
| 05/30/2026 | 10:11:25 PM | buy | $10.82 | $0.055517 | 0.01524 | 0.087772 | 1.96M | 0x09...f0a5 | |
| 05/30/2026 | 10:07:19 PM | buy | $68.58 | $0.05551 | 0.09639 | 0.087744 | 12.45M | 0xc3...a228 | |
| 05/30/2026 | 10:07:19 PM | sell | $3.51 | $0.055506 | 0.004936 | 0.087738 | 637,882.12 | 0xb6...0247 | |
| 05/30/2026 | 10:06:48 PM | buy | $10.37 | $0.055503 | 0.01454 | 0.087713 | 1.89M | 0x2e...d00c | |
| 05/30/2026 | 10:05:58 PM | buy | $13.15 | $0.055496 | 0.01843 | 0.087704 | 2.39M | 0x8a...a8f3 | |
| 05/30/2026 | 9:53:39 PM | buy | $9.64 | $0.055538 | 0.01339 | 0.087696 | 1.74M | 0xef...5c8d | |
| 05/30/2026 | 9:48:50 PM | buy | $18.15 | $0.055562 | 0.02507 | 0.087685 | 3.26M | 0xa8...d52b | |
| 05/30/2026 | 9:43:51 PM | sell | $9.21 | $0.055548 | 0.01271 | 0.087658 | 1.66M | 0x64...48ff | |
| 05/30/2026 | 9:44:01 PM | sell | $9.67 | $0.055542 | 0.01335 | 0.087651 | 1.75M | 0x9d...1a07 | |
| 05/30/2026 | 9:43:24 PM | sell | $13.44 | $0.055549 | 0.01858 | 0.087667 | 2.42M | 0x94...60ab | |
| 05/30/2026 | 9:43:11 PM | sell | $8.9 | $0.055541 | 0.01233 | 0.087675 | 1.61M | 0x0e...4d65 | |
| 05/30/2026 | 9:34:46 PM | buy | $9.82 | $0.055539 | 0.01366 | 0.087706 | 1.77M | 0x58...d2c2 | |
| 05/30/2026 | 8:49:15 PM | sell | $6.82 | $0.055498 | 0.009524 | 0.087674 | 1.24M | 0xd9...3c95 | |
| 05/30/2026 | 8:47:24 PM | sell | $0.09165 | $0.055526 | 0.0001273 | 0.087676 | 16,584.38 | 0xc5...42fc | |
| 05/30/2026 | 8:42:39 PM | sell | $0.06466 | $0.055524 | 0.00008985 | 0.087676 | 11,704.62 | 0xe5...ef43 | |
| 05/30/2026 | 8:41:17 PM | sell | $0.05558 | $0.055522 | 0.00007726 | 0.087676 | 10,063.99 | 0xa4...0b8c | |
| 05/30/2026 | 8:37:17 PM | sell | $12.37 | $0.055527 | 0.01719 | 0.087681 | 2.24M | 0xec...b696 | |
| 05/30/2026 | 8:18:11 PM | buy | $14.34 | $0.055544 | 0.01994 | 0.087711 | 2.59M | 0x3e...91f2 | |
| 05/30/2026 | 8:17:34 PM | buy | $9.93 | $0.055544 | 0.0138 | 0.087702 | 1.79M | 0x33...9a73 |