WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055309
Price
0.088365 WBNB
TVL
$37,182.31
MKT CAP
$48.9M
5m
0%
1h
0.05%
4h
0.50%
24h
-4.23%
Share
TXNS
127
Buys
66
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.51B
Pooled WBNB:
$29.29

SHIB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005309. SHIB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,664.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,912,875.70. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,182.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,182.31.

The total transactions of SHIB/WBNB is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,664.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008365, captured at 8:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000005309 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20268:42:29 AMbuy$2.12$0.0553090.0033450.088365399,863.03
0xC8F...24de
0x90...dbe4
05/28/20268:41:53 AMbuy$3.77$0.0553070.0059470.088363711,110.37
0xC8F...24de
0x14...d690
05/28/20267:57:43 AMbuy$13.58$0.0553060.021380.0883552.56M
0x0DC...eaAd
0x48...2e9f
05/28/20267:25:19 AMbuy$16.18$0.05530.025460.0883413.05M
0x873...4B2C
0x87...1fb4
05/28/20267:01:43 AMsell$18.3$0.0552690.028860.0883093.47M
0x092...1d9b
0xb0...bf01
05/28/20266:45:30 AMbuy$10.04$0.0552820.015860.0883461.9M
0x0DC...eaAd
0x16...d12b
05/28/20265:30:59 AMbuy$2.42$0.0552870.0038210.08834458,101.22
0x5C5...AC56
0x2d...c6e9
05/28/20265:29:21 AMsell$69.61$0.0552660.10980.08831313.22M
0xe72...BC45
0xc0...10be
05/28/20265:29:21 AMsell$18.87$0.0552970.02980.0883623.56M
0x055...7066
0xf6...da8f
05/28/20265:29:21 AMbuy$16.89$0.0552780.026660.0883323.2M
0x212...8de2
0x05...0616
05/28/20265:29:03 AMsell$33.39$0.0553150.052670.0883866.28M
0x0DC...eaAd
0x2c...768f
05/28/20265:29:03 AMbuy$149.1$0.0553060.23520.08837128.1M
0x6A4...217c
0x6a...55a0
05/28/20265:21:05 AMbuy$7.07$0.0552650.011150.0882971.34M
0xb7f...BFBC
0x80...1844
05/28/20265:18:42 AMbuy$5.41$0.0552620.0085390.0882911.03M
0x875...EDae
0x79...0c1d
05/28/20265:18:30 AMbuy$0.4226$0.0552590.00066610.08828980,362.27
0x150...8864
0xcd...e95d
05/28/20265:15:47 AMsell$26.75$0.0552520.042110.0882675.09M
0x935...d4B6
0x93...2618
05/28/20265:02:25 AMbuy$11.72$0.0552860.018420.0883072.22M
0x0DC...eaAd
0x3b...0d1d
05/28/20265:02:24 AMsell$19.94$0.0552680.031340.0882783.79M
0xFf8...b7e8
0xa7...87fb
05/28/20264:53:05 AMbuy$11.82$0.0552890.018580.0883152.24M
0xBee...CCCC
0x9a...639c
05/28/20264:50:49 AMbuy$21.51$0.0552820.03380.08834.07M
0x0DC...eaAd
0x83...f161