WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054699
Price
0.086547 WBNB
TVL
$38,040.02
MKT CAP
$43.3M
5m
0%
1h
-0.30%
4h
1.64%
24h
-3.88%
Share
TXNS
247
Buys
145
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.04B
Pooled WBNB:
$26.49

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX Biswap is $0.000004699. SHIB price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,969.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,294,744.52. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,040.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,040.03.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 145 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,969.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006547, captured at 6:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004699 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:09:42 AMsell$10.29$0.0546990.014330.0865472.19M
0x5C9...755b
0x32...f66b
10/30/20266:02:20 AMsell$0.4648$0.0546910.00064910.08655199,085.94
0x719...dD4B
0xc2...cb64
10/30/20265:25:45 AMbuy$11.58$0.0547270.016110.0865732.45M
0x920...B26C
0x95...3853
10/30/20265:18:14 AMbuy$38.83$0.0547170.053990.0865598.23M
0xC19...00fB
0x40...598c
10/30/20265:18:15 AMsell$5.1$0.0547070.0070940.0865441.08M
0x20e...abd8
0x18...dd77
10/30/20265:11:33 AMbuy$12.02$0.0547130.016680.0865422.55M
0x0DC...eaAd
0x2e...55e0
10/30/20264:59:45 AMsell$0.9379$0.0546750.0013060.086512200,617.38
0x532...8E97
0x70...141f
10/30/20264:55:05 AMbuy$10.72$0.0546940.014920.0865342.28M
0x0DC...eaAd
0x84...3918
10/30/20264:47:23 AMbuy$11.93$0.0546880.016610.0865272.55M
0x0DC...eaAd
0x87...d24b
10/30/20264:37:54 AMbuy$9.66$0.0546810.013460.0865192.07M
0x0DC...eaAd
0x2a...ceb0
10/30/20264:35:52 AMsell$0.4194$0.054660.00058410.0864990,000
0x532...8E97
0x35...8c67
10/30/20264:32:50 AMbuy$11.48$0.0546810.015980.0865122.45M
0x0DC...eaAd
0xc2...038b
10/30/20263:31:05 AMbuy$15.9$0.0546160.022390.0865013.44M
0x0DC...eaAd
0x6e...8fcb
10/30/20263:19:11 AMbuy$2.82$0.0546010.0039830.086495613,241.06
0x6E4...0C36
0xb7...968f
10/30/20262:58:23 AMsell$9.18$0.0545920.012930.0864712M
0xC73...3B53
0x9a...0a0b
10/30/20262:43:08 AMsell$9.03$0.0546150.012670.0864771.96M
0xA73...Ae7D
0x40...0f53
10/30/20262:39:47 AMbuy$0.0008101$0.0546360.0511360.086506174.71
0x443...3f98
0xb2...a85b
10/30/20262:36:01 AMbuy$12.11$0.0546230.017040.0865022.62M
0xC84...A677
0xee...f2eb
10/30/20262:36:00 AMbuy$24.09$0.0546140.033880.0864895.22M
0x6a6...56D7
0xa1...82a3
10/30/20261:36:21 AMsell$13.42$0.0545180.019230.0864752.97M
0x25D...3A71
0x62...9fd3