WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054123
Price
0.08726 WBNB
TVL
$31,044.63
MKT CAP
$38M
5m
0%
1h
0.52%
4h
-0.77%
24h
-2.74%
Share
TXNS
115
Buys
63
Sells
52
Volume
919
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.77B
Pooled WBNB:
$27.32

SHIB/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SHIB token on DEX Biswap is $0.000004123. SHIB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $919.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,994,252.36. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,044.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,044.64.

The total transactions of SHIB/WBNB is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

SHIB/WBNB pool has a trading volume of $919.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000726, captured at 6:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000004123 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:22:54 AMbuy$12.58$0.0541230.022140.087263.05M
0x0DC...eaAd
0x71...4f0b
07/17/20265:46:53 AMsell$4.14$0.0541020.0073020.0872271.01M
0x40D...39A4
0x6b...3024
07/17/20265:13:19 AMbuy$3.08$0.0541460.00540.087256744,169.16
0xE79...1a26
0x4d...6ffd
07/17/20264:41:34 AMbuy$0.8529$0.0541460.0014920.087254205,720.2
0xAB1...F087
0xbc...3f8b
07/17/20264:41:17 AMsell$4.19$0.0541290.0073420.0872271.02M
0x532...8E97
0xa4...31b9
07/17/20263:27:42 AMsell$0.05981$0.0541430.00010430.08722914,434.54
0x80f...B638
0x54...bc22
07/17/20263:25:45 AMbuy$12.56$0.0541560.021920.0872523.02M
0x0DC...eaAd
0xf4...6bdc
07/17/20262:09:40 AMsell$8.07$0.0541260.014130.0872211.96M
0x0DC...eaAd
0x15...647a
07/17/20261:52:46 AMsell$12.92$0.0541350.022590.0872313.13M
0x0DC...eaAd
0xa5...9c33
07/17/20261:45:53 AMbuy$0.3261$0.0541570.00056990.08726678,438.9
0x8fE...62CA
0xd8...5e00
07/17/20261:14:59 AMsell$0.04988$0.0541570.000086840.08723712,000
0x068...d002
0xce...e1ce
07/17/202612:59:50 AMsell$0.04517$0.054150.000078770.08723710,884.61
0x94a...3886
0xba...9b28
07/17/202612:59:47 AMbuy$20.9$0.0541640.036420.0872565.02M
0x0DC...eaAd
0x28...5e13
07/17/202612:12:23 AMsell$39.03$0.0541390.068240.0872369.43M
0x0DC...eaAd
0x88...d75a
07/17/202612:12:23 AMbuy$59.69$0.054150.10430.08725514.38M
0x705...6eF2
0xf4...3870
07/17/202612:10:01 AMbuy$10.94$0.0541290.019140.0872222.65M
0x705...6eF2
0x45...1a0f
07/16/202611:23:08 PMsell$8.72$0.0541130.015240.0871922.12M
0x0DC...eaAd
0x27...6741
07/16/202611:14:02 PMbuy$2.3$0.0541430.0040110.087224555,204.98
0x000...94BF
0x3b...e854
07/16/202611:08:17 PMbuy$1.89$0.054140.0033120.087222458,624.18
0x37d...0AA3
0x11...0c69
07/16/202610:24:19 PMbuy$7.27$0.0541560.012630.0872181.75M
0x98D...0D5e
0x96...68ce