WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054234
Price
0.087425 WBNB
TVL
$31,574.37
MKT CAP
$39M
5m
0%
1h
-0.12%
4h
-0.09%
24h
-1.17%
Share
TXNS
91
Buys
42
Sells
49
Volume
506
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.72B
Pooled WBNB:
$27.68

SHIB/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SHIB token on DEX Biswap is $0.000004234. SHIB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $506.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,011,431.84. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,574.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,574.38.

The total transactions of SHIB/WBNB is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $506.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007425, captured at 1:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004234 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:07:01 PMsell$2.86$0.0542340.0050220.087425676,414.54
0xD1B...c1F5
0xac...4ced
07/22/202612:53:34 PMsell$0.02118$0.0542370.000037130.0874265,000
0x4e9...dDc9
0x0d...1eaf
07/22/202612:51:02 PMsell$0.127$0.0542350.00022280.08742730,000
0x586...c392
0x0e...3c14
07/22/202612:42:45 PMsell$0.1543$0.0542390.00027040.08742736,411.86
0x141...8e0f
0x62...d74b
07/22/202611:58:13 AMbuy$0.06175$0.0542580.00010810.08745714,501.41
0x020...b74b
0xa8...f0d0
07/22/202611:47:18 AMsell$16.7$0.0542440.029250.0874353.93M
0x0DC...eaAd
0x78...c76f
07/22/202611:40:54 AMsell$12.92$0.0542540.022620.0874493.04M
0x0DC...eaAd
0x0d...af74
07/22/202611:38:51 AMsell$0.112$0.0542590.0001960.08745526,298.23
0x91d...0aF6
0x50...121f
07/22/202611:36:54 AMsell$0.361$0.0542620.00063150.08745584,705.54
0xA85...941D
0x60...b03b
07/22/202611:32:13 AMsell$1.14$0.0542610.0020010.087456268,422
0xd0E...3042
0x70...d925
07/22/202611:23:51 AMsell$1.16$0.054260.0020360.087457273,147.9
0x8f5...10CA
0x05...bb13
07/22/202611:02:48 AMsell$1.47$0.0542590.0025820.087458346,237.96
0xA85...941D
0xba...f7e1
07/22/202611:02:32 AMsell$0.2104$0.0542580.00036850.08745949,415.37
0xd0E...3042
0xb8...59ef
07/22/202611:01:57 AMsell$3.11$0.054260.0054560.08746731,370.43
0x73e...875A
0xb6...c8ee
07/22/202611:01:57 AMsell$17.71$0.0542660.031020.087474.15M
0x73e...875A
0xb6...c8ee
07/22/202611:01:56 AMbuy$68.31$0.0542690.11960.08747616M
0xab9...EB31
0xba...5654
07/22/202610:55:52 AMbuy$7.24$0.0542490.012680.0874411.71M
0x0DC...eaAd
0x20...9ebb
07/22/202610:51:11 AMbuy$20.41$0.0542440.035710.0874284.81M
0x0DC...eaAd
0xab...a8a3
07/22/202610:38:38 AMsell$17.96$0.0542270.031420.0873974.25M
0xc91...9566
0x5f...6ffc
07/22/202610:24:53 AMbuy$8.58$0.0542440.015030.0874312.02M
0xAEF...25a8
0xb6...781b