WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055444
Price
0.087627 WBNB
TVL
$40,279.49
MKT CAP
$50.2M
5m
0%
1h
0.63%
4h
0.26%
24h
1.52%
Share
TXNS
252
Buys
111
Sells
141
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.71B
Pooled WBNB:
$28.21

SHIB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of SHIB token on DEX Biswap is $0.000005444. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,350.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,160,754.82. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,279.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,279.49.

The total transactions of SHIB/WBNB is 252 in the last 24 hours, 111 of which are buy transactions, and 141 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,350.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007627, captured at 1:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005444 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:52:01 AMbuy$0.8055$0.0554440.0011280.087627147,952.86
0x9D6...48e0
0x39...99e2
08/28/20261:40:54 AMbuy$34.82$0.055440.048730.0876136.4M
0x3ED...27EB
0xcd...4e88
08/28/20261:40:52 AMsell$27.25$0.0554170.038130.087585.03M
0x1AD...E79B
0x05...7a77
08/28/20261:38:50 AMbuy$5.58$0.0554490.0078080.0876191.02M
0x8f5...10CA
0xc6...e3f3
08/28/20261:38:44 AMbuy$11.5$0.0554460.016080.0876122.11M
0x222...c5a6
0x63...7bff
08/28/20261:38:24 AMsell$35.33$0.0554580.049130.0875916.47M
0x0DC...eaAd
0x02...65b3
08/28/20261:37:07 AMsell$28.79$0.0554830.040030.0876255.25M
0xa69...e362
0xb1...7974
08/28/20261:37:07 AMsell$13.18$0.0554720.018330.0876092.41M
0x0DC...eaAd
0xe7...f1a7
08/28/20261:36:22 AMbuy$32.49$0.0554770.045410.0876545.93M
0x4bC...6501
0x46...afb8
08/28/20261:33:17 AMbuy$11.35$0.0554640.015870.0876372.08M
0x0DC...eaAd
0x82...f4c5
08/28/20261:26:25 AMbuy$14.27$0.0554560.019960.0876282.62M
0x0DC...eaAd
0x52...e297
08/28/20261:21:01 AMsell$3.03$0.0554570.0042270.087593556,696.44
0xe1B...F434
0xdb...b4cb
08/28/20261:13:34 AMsell$10.25$0.0554380.014320.0875981.88M
0x0DC...eaAd
0x67...e530
08/28/202612:58:35 AMsell$7.58$0.055410.010660.0876051.4M
0x051...32B9
0xe2...050e
08/28/202612:41:36 AMsell$0.207$0.0554370.00028970.08760838,079.89
0xCf2...eb9e
0xe2...9992
08/28/202612:16:31 AMbuy$13.92$0.0554460.019520.0876332.56M
0xCe7...7a43
0x61...fb7a
08/28/202612:11:06 AMsell$9.67$0.0553940.013630.0876011.79M
0x0DC...eaAd
0x16...2172
08/28/202612:07:50 AMsell$18.77$0.0554280.026320.0876123.46M
0x0DC...eaAd
0xfa...df75
08/28/202612:06:40 AMsell$0.02406$0.0554050.000033910.0876194,451
0x62f...0976
0xea...44de
08/27/202611:04:26 PMsell$0.3906$0.0554320.00054790.08761971,919.27
0x558...42Ce
0x71...9edd