WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05529
Price
0.088238 WBNB
TVL
$37,353.94
MKT CAP
$48.7M
5m
0%
1h
-0.36%
4h
1.39%
24h
-3.15%
Share
TXNS
192
Buys
92
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.54B
Pooled WBNB:
$29.08

SHIB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SHIB token on DEX Biswap is $0.00000529. SHIB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,876.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,738,494.13. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,353.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,353.95.

The total transactions of SHIB/WBNB is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,876.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008238, captured at 7:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00000529 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:54:37 AMbuy$9.33$0.055290.014530.0882381.76M
0x0DC...eaAd
0x6d...5618
06/03/20266:52:11 AMbuy$8.8$0.055290.013690.088231.66M
0x0DC...eaAd
0x9f...ccdc
06/03/20266:39:09 AMsell$18.92$0.0552970.029290.0882023.57M
0x943...5fE9
0xcd...4d44
06/03/20266:08:19 AMsell$11.17$0.0553090.017290.0882152.11M
0x0DC...eaAd
0x23...6600
06/03/20265:33:35 AMsell$9.49$0.0552910.014760.0882241.8M
0x0DC...eaAd
0xa1...7db8
06/03/20265:30:21 AMsell$20.28$0.0553050.03150.0882373.82M
0x0DC...eaAd
0xf0...7629
06/03/20265:27:34 AMsell$9.9$0.0552990.015410.088251.87M
0x0DC...eaAd
0xb6...ae23
06/03/20265:20:36 AMsell$2.87$0.0553050.0044810.088256542,758.67
0x3A2...8087
0xce...39e7
06/03/20265:18:22 AMsell$0.1889$0.0552970.00029440.08825735,657.68
0x150...8864
0x78...50aa
06/03/20265:08:07 AMsell$2.81$0.055290.0043910.088262531,495.91
0x2B7...dA0e
0xa9...4f6e
06/03/20265:08:07 AMbuy$46.3$0.0553020.072310.088288.73M
0x508...D128
0xc8...69a1
06/03/20265:08:07 AMsell$8.4$0.055290.013130.0882611.59M
0xe1B...F434
0x6d...1ea0
06/03/20265:04:57 AMbuy$33.45$0.0552650.052320.0882356.35M
0x694...13f6
0x0a...c53a
06/03/20265:04:57 AMbuy$11.45$0.0552780.017910.0882552.17M
0x0DC...eaAd
0xf4...37b8
06/03/20264:54:38 AMbuy$4.82$0.0552120.00760.088218924,803.84
0x3D6...0aBe
0xeb...443e
06/03/20264:35:24 AMsell$2.84$0.0551970.0044830.088184547,815.26
0x6c9...0ab0
0x24...71f7
06/03/20264:35:23 AMsell$2.12$0.0551980.0033520.088186409,451.4
0x7Ca...0Aeb
0x32...0ab7
06/03/20264:35:18 AMbuy$10.18$0.0552150.016050.0882161.95M
0x0DC...eaAd
0x09...aeca
06/03/20264:35:20 AMsell$0.9948$0.0551970.0015670.088188191,426.44
0x39A...0d14
0x04...9b29
06/03/20264:34:21 AMbuy$9.23$0.0552150.014530.0882081.77M
0x0DC...eaAd
0x3b...7ab5