WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001132
Price
0.071766 WBNB
TVL
$52,731.45
MKT CAP
$101.9M
5m
0%
1h
1.41%
4h
-3.12%
24h
-1.70%
Share
TXNS
230
Buys
115
Sells
115
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.33B
Pooled WBNB:
$41.13

SHIB/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SHIB token on DEX Biswap is $0.00001132. SHIB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,814.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $101,851,996.64. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $52,731.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $52,731.45.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 115 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,814.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001766, captured at 7:09 PM UTC.

The price of converting 1 SHIB to USD is $0.00001132 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:42:26 PMbuy$3.43$0.000011320.0053560.071766303,214.99
0x557...4CF4
0xc7...79dd
06/20/20256:35:24 PMbuy$9.31$0.000011310.014520.071765822,805.88
0x16c...F8fB
0x28...c31a
06/20/20256:33:29 PMbuy$3.66$0.00001130.0057260.071764324,468.62
0xe2A...9544
0x9b...e60f
06/20/20256:17:38 PMbuy$14.21$0.00001130.022170.0717631.26M
0xae9...073b
0x07...962e
06/20/20256:14:54 PMbuy$11.09$0.000011290.01730.071761982,248.92
0xF58...571D
0x15...ee45
06/20/20256:10:59 PMbuy$7.88$0.000011280.012290.07176698,408.45
0xe2A...9544
0x28...a6e1
06/20/20256:08:48 PMbuy$1.6$0.000011270.0025070.07176142,488.34
0x1FB...42F5
0x95...7ca7
06/20/20256:08:42 PMbuy$13.02$0.000011270.020320.0717591.16M
0xD96...0BBE
0xba...1e4f
06/20/20256:07:09 PMbuy$1.89$0.000011260.0029630.071758168,538.78
0xF58...571D
0x36...1187
06/20/20256:05:51 PMbuy$5.15$0.000011260.008050.071757458,035.31
0xD96...0BBE
0x54...1f7a
06/20/20256:03:05 PMbuy$2.93$0.000011260.0045820.071757260,799.86
0xF58...571D
0x77...180c
06/20/20255:58:54 PMbuy$12.91$0.000011250.020140.0717561.15M
0xE34...0334
0x40...e10e
06/20/20255:57:53 PMbuy$16.55$0.000011230.025840.0717541.47M
0x616...2c84
0x15...da46
06/20/20255:56:09 PMsell$30.31$0.000011190.047310.0717472.71M
0x19d...A044
0x75...c932
06/20/20255:48:03 PMsell$9.07$0.000011210.014160.07175809,095.06
0x19B...3378
0x28...1d40
06/20/20255:47:02 PMsell$7.35$0.000011210.011480.071751655,853.3
0xD96...0BBE
0x7a...b410
06/20/20255:46:57 PMbuy$57.34$0.000011230.089590.0717555.1M
0xAB2...3f43
0xe3...cca9
06/20/20255:45:48 PMbuy$19.7$0.000011190.030780.071751.76M
0x135...507E
0x31...27e7
06/20/20255:44:56 PMbuy$19.77$0.000011180.030910.0717471.77M
0x616...2c84
0x00...0cbf
06/20/20255:43:00 PMbuy$22.06$0.000011160.034480.0717441.98M
0x616...2c84
0x2e...bcab