WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054649
Price
0.087994 WBNB
TVL
$33,335.75
MKT CAP
$42.8M
5m
0%
1h
2.15%
4h
2.88%
24h
1.04%
Share
TXNS
177
Buys
83
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.59B
Pooled WBNB:
$28.66

SHIB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of SHIB token on DEX Biswap is $0.000004649. SHIB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,657.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,833,865.06. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,335.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,335.75.

The total transactions of SHIB/WBNB is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,657.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007994, captured at 1:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004649 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20261:29:24 AMbuy$11.28$0.0546490.01940.0879942.43M
0x0DC...eaAd
0xc5...6c59
06/07/20261:22:51 AMbuy$8.78$0.0546360.015130.0879851.9M
0x0DC...eaAd
0x30...73f1
06/07/20261:22:04 AMsell$5.79$0.0546080.010.0879521.26M
0x000...94BF
0xa8...d285
06/07/20261:17:22 AMsell$5.99$0.0546140.010340.0879571.3M
0xC8E...23a1
0x12...8bc4
06/07/20261:13:12 AMsell$0.4281$0.0546040.00074020.0879692,986.05
0x1Bb...F139
0xae...dc2a
06/07/20261:10:15 AMsell$0.6171$0.0546030.0010670.087961134,040.04
0x150...8864
0xb8...9da9
06/07/20261:10:04 AMsell$2.21$0.0546070.0038210.087962479,875.69
0x3D6...0aBe
0x24...2306
06/07/20261:09:43 AMsell$6.59$0.0546060.01140.0879661.43M
0xC8E...23a1
0xf2...7048
06/07/20261:08:20 AMsell$0.6648$0.0545940.0011530.087972144,720.69
0xe1B...F434
0x08...8227
06/07/20261:08:20 AMsell$1.84$0.0545940.0032080.087973402,395.63
0xe1B...F434
0x08...8227
06/07/20261:08:20 AMsell$2.42$0.0545930.0042010.087971527,027.28
0xe1B...F434
0x08...8227
06/07/20261:08:19 AMsell$5.46$0.0545960.0094790.0879771.19M
0xA67...4Ff3
0x42...c783
06/07/20261:08:19 AMbuy$57.62$0.05460.10.08798412.52M
0x0f0...8280
0x15...39ab
06/07/20261:05:44 AMbuy$20$0.0545780.034750.0879544.37M
0x912...a317
0x26...1570
06/07/20261:05:38 AMbuy$8.84$0.0545650.015370.0879321.94M
0x5fE...F010
0x2e...51cf
06/07/202612:45:48 AMbuy$3.62$0.0545510.0063080.087926795,795.8
0x433...9369
0x18...0018
06/07/202612:41:00 AMbuy$2.12$0.0545510.0036950.087924466,413.73
0x3D6...0aBe
0x16...7186
06/07/202612:23:28 AMbuy$5.35$0.0545520.0093190.087921.18M
0x1d4...1640
0x8f...ee69
06/06/202611:01:52 PMbuy$21.68$0.0545340.03780.0879074.78M
0x0DC...eaAd
0x50...47a3
06/06/202611:01:52 PMbuy$3.76$0.0545270.0065690.087895832,114.09
0x6c9...0ab0
0x79...ed79