WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0557
Price
0.088884 WBNB
TVL
$38,792.68
MKT CAP
$52.5M
5m
0%
1h
-0.25%
4h
0.73%
24h
-1.62%
Share
TXNS
106
Buys
53
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.22

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX Biswap is $0.0000057. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,060.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,522,102.93. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,792.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,792.69.

The total transactions of SHIB/WBNB is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,060.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008884, captured at 1:34 PM UTC.

The price of converting 1 SHIB to USD is $0.0000057 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:24:49 PMsell$0.1427$0.05570.00022240.08888425,033.24
0xeB4...2091
0x49...a91e
05/18/20261:18:47 PMbuy$9.12$0.0557170.014220.0889161.6M
0x0DC...eaAd
0x14...efda
05/18/20261:09:07 PMbuy$11.66$0.0557180.018160.0889062.04M
0x408...bAAe
0x7e...6ed1
05/18/20261:02:35 PMbuy$7.56$0.0557190.011760.0888971.32M
0xF58...571D
0x3a...f263
05/18/202612:55:54 PMbuy$2.11$0.0557190.0032940.088893370,492.02
0xD96...0BBE
0x1f...9272
05/18/202612:35:21 PMbuy$11.52$0.0557260.017880.0888872.01M
0x0DC...eaAd
0xf9...93c1
05/18/202612:26:36 PMbuy$8.23$0.0557150.012780.0888781.44M
0xA42...a45f
0x14...5ef3
05/18/202612:11:11 PMbuy$0.0139$0.0557110.000021610.0888742,435.11
0xaE7...0529
0xdd...5520
05/18/202611:42:04 AMbuy$19.38$0.0557030.030130.0888653.4M
0xD9d...C5CE
0x6c...e95f
05/18/202611:40:35 AMbuy$26.5$0.055680.041260.0888444.67M
0x7BC...8b54
0xec...adab
05/18/202611:35:05 AMbuy$7.38$0.0556480.011540.0888281.31M
0x7BC...8b54
0xe2...b18a
05/18/202611:31:51 AMsell$35.85$0.0556230.056140.0888066.38M
0x22c...A7dB
0xf0...da00
05/18/202611:31:32 AMbuy$2.02$0.0556540.0031650.088857357,361.14
0xF73...4E14
0x57...7f9b
05/18/202611:27:21 AMsell$9.73$0.0556380.015240.0888251.73M
0x2f8...9d50
0x4f...ee50
05/18/202611:21:19 AMsell$1.63$0.0556430.0025560.088831289,541.71
0xD96...0BBE
0x98...0981
05/18/202610:45:03 AMsell$8.44$0.0556410.013220.0888351.5M
0x0DC...eaAd
0xb3...e578
05/18/202610:01:00 AMsell$8.71$0.0556530.013630.0888431.54M
0x0DC...eaAd
0x99...28d9
05/18/20269:56:18 AMsell$0.1761$0.0556590.00027530.08884731,117.29
0x4AC...bFD7
0x09...fd77
05/18/20269:16:01 AMsell$0.1728$0.0556630.000270.08884730,523.34
0xe66...D8f6
0x7d...61c6
05/18/20268:33:08 AMsell$1.96$0.0556660.0030750.088853347,392.38
0x65C...aB90
0x1f...90b3