WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054271
Price
0.087397 WBNB
TVL
$31,907.31
MKT CAP
$39.4M
5m
0%
1h
-0.15%
4h
-0.26%
24h
1.22%
Share
TXNS
106
Buys
40
Sells
66
Volume
695
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.73B
Pooled WBNB:
$27.62

SHIB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX Biswap is $0.000004271. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $694.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,355,742.20. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,907.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,907.32.

The total transactions of SHIB/WBNB is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $694.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007397, captured at 12:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004271 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:12:08 PMsell$7.32$0.0542710.012680.0873971.71M
0x0DC...eaAd
0xe8...db43
07/21/202611:52:10 AMsell$7.02$0.0542710.012170.0874041.64M
0x532...8E97
0x5b...682b
07/21/202611:33:08 AMbuy$20.33$0.0542850.035240.0874284.74M
0x713...a9b0
0xb1...d262
07/21/202611:29:25 AMbuy$0.0001643$0.0542780.0628490.08741838.41
0x6D8...D354
0x92...10de
07/21/202611:02:09 AMbuy$5.61$0.0542810.0097230.0874151.31M
0xa27...743d
0x90...8ac0
07/21/202610:47:58 AMbuy$1.6$0.0542880.0027810.087412375,199.36
0xC53...E27C
0x0d...e16b
07/21/202610:40:27 AMbuy$0.06886$0.0542890.0001190.08741116,056.27
0xA2E...189E
0x8c...de6a
07/21/202610:39:29 AMsell$19.12$0.0542770.033040.0873914.47M
0x969...eFa8
0x20...ef30
07/21/202610:29:26 AMbuy$10.21$0.0542940.017650.0874242.38M
0xaB9...19D7
0x59...0806
07/21/202610:15:38 AMbuy$5.56$0.0542940.0096170.0874171.3M
0x1Ae...43Cb
0x49...8049
07/21/20269:50:55 AMbuy$0.1483$0.0542930.00025620.08741434,552.51
0xA2E...189E
0x84...abd5
07/21/20269:37:25 AMsell$7.39$0.0542810.012760.0873881.73M
0x0DC...eaAd
0x81...d5f8
07/21/20269:28:24 AMsell$7.32$0.0542810.012650.0873951.71M
0x0DC...eaAd
0x28...59ab
07/21/20269:27:14 AMsell$9.11$0.0542810.015760.0874032.13M
0x0DC...eaAd
0xbe...2e34
07/21/20269:06:09 AMsell$7.77$0.0542810.013460.087411.82M
0x0DC...eaAd
0x2b...392d
07/21/20269:03:29 AMsell$7.7$0.0542820.013330.0874181.8M
0x0DC...eaAd
0x01...6113
07/21/20268:47:48 AMsell$2.13$0.0542910.0036850.087422496,500
0x0DB...c874
0x96...4cc0
07/21/20268:42:59 AMsell$0.09569$0.0542910.00016550.08742322,300
0x8F3...883b
0x78...5f4c
07/21/20268:34:26 AMsell$0.01966$0.0542820.000034090.0874234,592.13
0xA85...941D
0xab...6f31
07/21/20268:07:10 AMsell$15.13$0.0542870.026230.087433.53M
0x8A0...1162
0x93...e9ce