WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055545
Price
0.087865 WBNB
TVL
$40,431.81
MKT CAP
$51.1M
5m
0%
1h
-0.10%
4h
1.35%
24h
2.66%
Share
TXNS
301
Buys
132
Sells
169
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.64B
Pooled WBNB:
$28.67

SHIB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SHIB token on DEX Biswap is $0.000005545. SHIB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,825.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,091,133.28. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,431.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,431.82.

The total transactions of SHIB/WBNB is 301 in the last 24 hours, 132 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,825.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007865, captured at 10:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005545 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:54:49 PMsell$13.98$0.0555450.019830.0878652.52M
0x139...5cAe
0x6b...59dc
08/23/20269:51:33 PMsell$0.03164$0.0555510.000044860.087875,700
0xF40...4BAC
0x89...11c3
08/23/20269:50:50 PMsell$10.16$0.0555520.014420.0878741.83M
0x0DC...eaAd
0x81...0057
08/23/20269:33:36 PMsell$1.18$0.0555680.0016830.087879213,699.1
0x75a...08D1
0x32...379d
08/23/20269:32:00 PMsell$0.01455$0.0555690.000020590.0878792,613.24
0x8b9...89A2
0xeb...a4db
08/23/20269:31:23 PMsell$2.83$0.0555670.0040150.08788509,528.59
0xd0E...3042
0xa6...e015
08/23/20269:29:59 PMbuy$14.42$0.0555850.020410.0879072.58M
0x0DC...eaAd
0xfd...26a9
08/23/20269:29:31 PMbuy$28.16$0.0555560.040.0878915.07M
0x7C4...e2F3
0x07...55de
08/23/20269:25:02 PMbuy$9.47$0.0555490.013440.0878761.71M
0x0DC...eaAd
0x73...9115
08/23/20269:20:52 PMbuy$14.11$0.0555510.020.0878672.54M
0x7C4...e2F3
0x24...47e9
08/23/20268:51:41 PMsell$5.55$0.055480.0079390.0878321.01M
0xb10...c5c4
0x03...6f29
08/23/20268:49:59 PMsell$0.06343$0.0554840.000090620.08783411,567
0x238...1dc3
0x37...4bef
08/23/20268:13:20 PMsell$0.9994$0.0554740.0014280.087827182,561.4
0x754...C024
0x04...f571
08/23/20268:13:20 PMsell$1.16$0.055480.0016590.087836211,730.93
0xAe3...3203
0x74...894b
08/23/20267:57:46 PMsell$2.16$0.0554820.00310.087837395,656.52
0x416...12Ae
0x32...fe24
08/23/20267:45:23 PMbuy$10.92$0.0555060.01560.0878651.98M
0x0DC...eaAd
0x5e...1eb6
08/23/20267:45:22 PMbuy$14$0.0554990.020.0878552.55M
0x835...3695
0x8f...f84c
08/23/20267:36:13 PMbuy$20.03$0.0554850.028630.0878423.65M
0x0DC...eaAd
0x59...2ac9
08/23/20267:35:12 PMbuy$0.2711$0.0554750.0003880.08783449,525.03
0xB56...1A77
0x7c...f17b
08/23/20267:34:06 PMbuy$0.2034$0.0554780.0002910.08783437,144.66
0xB56...1A77
0xab...f7ff