WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056166
Price
0.087824 WBNB
TVL
$45,387.27
MKT CAP
$56.8M
5m
0%
1h
2.95%
4h
1.78%
24h
11.90%
Share
TXNS
634
Buys
340
Sells
294
Volume
10K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.68B
Pooled WBNB:
$28.79

SHIB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SHIB token on DEX Biswap is $0.000006166. SHIB price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $9,859.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,808,752.05. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $45,387.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $45,387.28.

The total transactions of SHIB/WBNB is 634 in the last 24 hours, 340 of which are buy transactions, and 294 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,859.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007824, captured at 4:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000006166 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20264:31:41 AMsell$19.82$0.0561660.025150.0878243.21M
0x0DC...eaAd
0x8f...7c7c
09/22/20264:20:59 AMbuy$18.41$0.0562550.023350.0879342.94M
0x0DC...eaAd
0x58...1272
09/22/20264:20:05 AMbuy$16.72$0.0562340.021220.0879112.68M
0x0DC...eaAd
0xe5...c8e8
09/22/20264:05:19 AMsell$38.25$0.0561830.04840.0878246.19M
0xC19...00fB
0x33...eb22
09/22/20264:01:55 AMbuy$45.79$0.0561110.058030.0877467.49M
0x96B...d6ef
0xaa...e85a
09/22/20263:57:59 AMbuy$12.23$0.0560850.01550.0877112.01M
0x0DC...eaAd
0x20...1d69
09/22/20263:56:45 AMbuy$19.11$0.0560750.024220.08773.15M
0x0DC...eaAd
0x00...5415
09/22/20263:50:44 AMsell$1.75$0.0560420.002230.08766291,144.01
0x806...89A0
0xac...9c26
09/22/20263:42:07 AMbuy$22.88$0.0560240.028980.0876313.8M
0x0DC...eaAd
0x57...61b2
09/22/20263:41:23 AMsell$5.07$0.0559890.0064260.087589846,799.43
0xB3A...0790
0x95...50cd
09/22/20263:28:42 AMbuy$16.64$0.0560330.021020.0876222.76M
0x0DC...eaAd
0x24...4caf
09/22/20263:21:57 AMbuy$11.53$0.0559560.01460.0875451.94M
0x0DC...eaAd
0xc3...8ee6
09/22/20263:16:01 AMbuy$24.8$0.0559520.031390.0875334.17M
0x0DC...eaAd
0x7f...dabc
09/22/20262:46:18 AMsell$20.16$0.0559850.025470.0875613.37M
0x0DC...eaAd
0x98...2c7f
09/22/20262:43:36 AMsell$3.23$0.0559970.0040860.087569539,854.88
-
0x10...82b6
09/22/20262:42:16 AMbuy$9.95$0.0560170.012560.0875971.65M
-
0x17...b239
09/22/20262:42:12 AMbuy$7.87$0.0560110.009950.0875911.31M
0x8de...ACc6
0xf2...2b78
09/22/20262:35:44 AMbuy$4.95$0.0560010.0062680.087587826,212.9
-
0xdf...40b6
09/22/20262:30:25 AMsell$16.16$0.0559850.020450.0875692.7M
0x0DC...eaAd
0xe9...96ad
09/22/20262:30:32 AMsell$13.9$0.0559760.017580.0875592.33M
0x0DC...eaAd
0x20...a1f5