WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055531
Price
0.08864 WBNB
TVL
$38,102.01
MKT CAP
$51M
5m
0%
1h
0.30%
4h
-2.43%
24h
-5.42%
Share
TXNS
112
Buys
53
Sells
59
Volume
988
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.45B
Pooled WBNB:
$29.75

SHIB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SHIB token on DEX Biswap is $0.000005531. SHIB price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $988.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,959,974.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,102.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,102.02.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $988.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000864, captured at 9:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005531 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:54:12 AMbuy$0.03747$0.0555310.000058530.088646,775.13
0x150...8864
0xeb...ef5f
05/23/20268:40:51 AMbuy$0.09516$0.0555150.0001490.0886417,253.07
0x1Bb...F139
0x76...ac6b
05/23/20268:40:22 AMbuy$6.94$0.055510.010880.0886361.26M
0xC8E...23a1
0x68...992e
05/23/20268:34:35 AMbuy$2.76$0.055520.0043240.088632500,929.56
0x6c9...0ab0
0xde...7daf
05/23/20268:34:30 AMsell$60.04$0.0555080.093870.08861310.9M
0x7E4...AF2E
0xa8...b54b
05/23/20268:34:31 AMbuy$11.29$0.0555160.017660.0886262.05M
0x1fA...bfc1
0x11...b65e
05/23/20268:30:31 AMsell$12.04$0.0555320.018820.0886462.18M
0x1fA...bfc1
0x73...290d
05/23/20268:20:46 AMsell$2.26$0.0555350.0035350.088652408,643.97
0xA80...5522
0xd0...efd6
05/23/20268:16:13 AMsell$6.96$0.0555340.010880.0886571.26M
0xC8E...23a1
0x9d...1170
05/23/20267:56:51 AMsell$10.04$0.0555140.015770.088661.82M
0xA38...11C0
0x26...dc02
05/23/20267:52:00 AMsell$0.1597$0.0555240.00025070.08866928,920.08
0x2B0...45D2
0xe5...a09b
05/23/20267:49:35 AMbuy$1.36$0.0555980.0021290.088712244,381.68
0xA55...FA0D
0x44...b680
05/23/20267:46:49 AMsell$12.72$0.0555770.019780.0886742.28M
0x0DC...eaAd
0x1a...646a
05/23/20267:46:32 AMsell$8.82$0.0555910.01370.0886831.58M
0x0DC...eaAd
0xf0...588f
05/23/20267:31:46 AMbuy$9.23$0.0556550.014230.0887181.63M
0xC8E...23a1
0x08...59ba
05/23/20267:31:07 AMbuy$1.02$0.0556430.0015790.088722181,107.39
0x58D...9a24
0xd7...6324
05/23/20267:25:52 AMbuy$0.8781$0.0556440.0013550.088712155,563.49
0x150...8864
0x55...04b7
05/23/20267:08:49 AMsell$8.97$0.0556320.013840.0886811.59M
0x0DC...eaAd
0xb7...7321
05/23/20267:04:38 AMbuy$2.74$0.0556540.0042360.088719485,893.67
0xa9D...67e7
0x82...b5b5
05/23/20266:46:29 AMsell$15.06$0.0556340.023240.088692.67M
0x0DC...eaAd
0xec...4339