WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.053925
Price
0.086574 WBNB
TVL
$31,690.78
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
304
Buys
135
Sells
169
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.04B
Pooled WBNB:
$26.54

SHIB/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SHIB token on DEX Biswap is $0.000003925. SHIB price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,590.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $36,162,789.36. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,690.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,690.78.

The total transactions of SHIB/WBNB is 304 in the last 24 hours, 135 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,590.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006574, captured at 8:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000003925 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:00:24 AMbuy$0.5511$0.0539250.00092310.086574140,408.72
0x29D...654e
0x06...54d6
11/15/202610:50:32 AMsell$10.31$0.0539170.017270.0865612.63M
0x666...F937
0x04...2322
11/15/202610:50:32 AMsell$10.36$0.0539120.017350.0865522.65M
0x0DC...eaAd
0x21...2688
11/15/202610:46:33 AMsell$10.01$0.0539270.016750.0865692.55M
0x666...4a32
0xcb...fe52
11/15/202610:43:48 AMbuy$1.93$0.0539450.003230.086599489,572.22
0x105...5a31
0xbd...2312
11/15/202610:31:36 AMsell$8.09$0.0539290.013540.0865752.06M
0x0DC...eaAd
0x2d...a3ff
11/15/202610:28:18 AMsell$13.27$0.0539340.022210.0865843.37M
0x0DC...eaAd
0x6a...7c10
11/15/202610:26:52 AMsell$23.4$0.0539420.039180.0865995.94M
0x6E4...0C36
0xc2...942a
11/15/202610:18:01 AMsell$0.4364$0.0539430.00073070.086602110,680.52
0x592...73cd
0x73...0558
11/15/202610:13:14 AMbuy$14.12$0.0539650.023610.086633.56M
0x0DC...eaAd
0x08...2b98
11/15/202610:09:49 AMbuy$8.41$0.0539560.014070.086622.13M
0x0DC...eaAd
0xaa...cfd0
11/15/20269:50:29 AMsell$1.56$0.0539320.0026250.086591398,262.24
0x788...A627
0x40...54f0
11/15/20269:24:51 AMsell$0.5688$0.0539330.00095330.086592144,615.38
0x178...758D
0x67...5a7e
11/15/20269:24:27 AMbuy$9.19$0.053950.01540.0866152.33M
0x0DC...eaAd
0xbf...2b27
11/15/20269:11:02 AMsell$6.64$0.0539440.01110.0865871.69M
0xa97...f42C
0xcc...29cc
11/15/20269:08:56 AMsell$0.01677$0.0539410.000028040.086594,255.38
0x294...05a8
0x4e...d6c0
11/15/20269:08:34 AMsell$2.66$0.0539420.0044560.086591676,084.73
0xe5D...42FF
0x96...1eb0
11/15/20269:03:42 AMbuy$8.34$0.0539470.013980.0866152.11M
0x0DC...eaAd
0xd7...78c6
11/15/20269:03:09 AMsell$2.98$0.0539220.0050090.086587760,452.57
0xCD8...AC85
0xaf...468f
11/15/20269:03:04 AMbuy$12.59$0.0539270.021190.0866093.21M
0x0DC...eaAd
0x99...c58a