WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056083
Price
0.071011 WBNB
TVL
$38,693.14
MKT CAP
$56.1M
5m
0%
1h
-0.17%
4h
2.92%
24h
1.26%
Share
TXNS
218
Buys
168
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.18B
Pooled WBNB:
$32.16

SHIB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX Biswap is $0.000006083. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,526.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,050,160.85. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,693.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,693.15.

The total transactions of SHIB/WBNB is 218 in the last 24 hours, 168 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,526.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001011, captured at 2:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000006083 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:23:23 AMsell$13.89$0.0560830.02310.0710112.28M
0x1eD...de75
0xcd...89aa
02/25/20262:15:15 AMsell$17.85$0.0560950.029670.0710132.93M
0x1eD...de75
0x4f...5f9b
02/25/20261:53:18 AMbuy$13.89$0.0560890.023240.0710182.28M
0xE4f...97ab
0x92...a06a
02/25/20261:53:19 AMsell$15.3$0.0560640.02560.0710142.52M
0x1eD...de75
0x12...3d3b
02/25/20261:52:55 AMsell$17.59$0.0560660.029440.0710152.9M
0x1eD...de75
0x46...ae9a
02/25/20261:23:25 AMbuy$6.4$0.0560940.010710.0710191.05M
0xC8E...23a1
0x71...1f7f
02/25/20261:15:18 AMsell$2.39$0.0560450.004020.071015395,980.82
0x314...F052
0x58...c0e0
02/25/20261:15:15 AMbuy$16.36$0.0560650.027480.0710182.7M
0x1eD...de75
0x6c...a668
02/25/20261:15:15 AMbuy$29.85$0.056050.050140.0710164.93M
0x025...aeC0
0x61...2e2e
02/25/20261:00:36 AMsell$5.9$0.0559060.010110.0710111,000,000
0x61C...a0A4
0xd3...131a
02/25/202612:46:01 AMbuy$8$0.055930.013690.0710141.35M
0x1eD...de75
0x56...403f
02/25/202612:45:28 AMbuy$11.16$0.0559220.019120.0710131.89M
0xD9d...C5CE
0x28...1815
02/25/202612:35:50 AMbuy$0.05799$0.0559060.000099490.0710139,819.11
0xaf1...09aD
0xca...e58b
02/25/202612:35:46 AMbuy$6.49$0.0559050.011130.0710121.1M
0xF58...571D
0x36...e66a
02/25/202612:35:32 AMbuy$0.058$0.0559030.000099490.0710129,825.09
0xaf1...09aD
0x01...dd47
02/25/202612:35:11 AMbuy$0.58$0.0559030.00099490.07101298,254.3
0xaf1...09aD
0x86...0641
02/25/202612:34:50 AMbuy$0.05797$0.05590.000099490.0710129,825.76
0xaf1...09aD
0x0f...74b4
02/25/202612:34:03 AMbuy$0.05797$0.0558990.000099490.0710129,826.71
0xaf1...09aD
0x5b...8954
02/25/202612:33:41 AMbuy$0.5799$0.0559010.0009950.07101298,271.43
0xaf1...09aD
0x37...ca96
02/25/202612:32:54 AMbuy$0.05795$0.0558970.000099490.0710129,826.49
0xaf1...09aD
0xb3...49dd