WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056192
Price
0.08969 WBNB
TVL
$40,277.61
MKT CAP
$57.1M
5m
0%
1h
-0.05%
4h
-0.32%
24h
1.92%
Share
TXNS
248
Buys
121
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.26B
Pooled WBNB:
$31.51

SHIB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SHIB token on DEX Biswap is $0.000006192. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,679.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,052,215.67. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,277.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,277.61.

The total transactions of SHIB/WBNB is 248 in the last 24 hours, 121 of which are buy transactions, and 127 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,679.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000969, captured at 2:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006192 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:09:28 AMbuy$0.0233$0.0561920.000036470.089693,764.04
0x58f...193c
0xab...3da8
03/25/20261:56:26 AMbuy$0.01196$0.0561980.00001870.089691,930.01
0x32e...Cd8a
0x3a...33a1
03/25/20261:52:46 AMbuy$3.64$0.0561980.0056960.089689587,967.65
0x000...94BF
0x9c...e37e
03/25/20261:31:17 AMsell$11.7$0.0561610.018340.0896541.9M
0x2F2...dd4d
0x71...5a48
03/25/20261:23:51 AMbuy$11.35$0.0562030.017740.0896931.83M
0xE56...DDf2
0xd5...4bff
03/25/20261:14:21 AMbuy$1.32$0.0562060.0020710.089695213,626.58
0x927...Ceb4
0x02...3b70
03/25/20261:14:24 AMbuy$1.59$0.0562070.002490.089696256,842.22
0xc4c...cE60
0xd8...c3e7
03/25/20261:09:16 AMbuy$0.5012$0.0561950.00078350.08968480,903.47
0x58f...193c
0x5a...540d
03/25/20261:04:35 AMbuy$0.004633$0.05620.0572370.089684747.34
0xB5C...90b9
0xf5...dada
03/25/20261:03:40 AMsell$11.41$0.0561790.017810.0896511.85M
0x757...742b
0x7c...b1b8
03/25/202612:44:26 AMbuy$3.12$0.0562160.004870.089693502,427.57
0xB7B...32fe
0xae...e2d6
03/25/202612:36:33 AMbuy$1.96$0.0562040.0030630.089691316,149.41
0x6c9...0ab0
0x8f...2854
03/25/202612:36:26 AMsell$17.99$0.0561850.02810.089662.91M
0x0DC...eaAd
0xd9...54ee
03/25/202612:35:43 AMsell$9.52$0.0561910.014880.0896731.54M
0x0DC...eaAd
0x53...f69a
03/25/202612:32:11 AMbuy$0.0256$0.056210.000040060.0897164,123.01
0x3D6...0aBe
0x95...1521
03/25/202612:21:43 AMbuy$1.3$0.0562170.0020470.089726210,549.18
0xA5a...0e02
0x39...021c
03/25/202612:17:58 AMbuy$0.02392$0.0562140.00003740.0897153,850.14
0x3ec...f355
0xa5...adcb
03/25/202612:17:23 AMsell$11.4$0.0561950.017820.0896821.84M
0x0DC...eaAd
0x92...2921
03/25/202612:14:02 AMbuy$0.02393$0.0562230.00003740.0897263,845.8
0x332...2AAF
0x43...8bd7
03/25/202612:10:03 AMsell$9.35$0.0561980.014620.0896921.51M
0x0DC...eaAd
0x75...bed9