WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055738
Price
0.088917 WBNB
TVL
$38,974.32
MKT CAP
$52.9M
5m
0%
1h
-0.90%
4h
-0.34%
24h
-0.03%
Share
TXNS
119
Buys
68
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.28

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX Biswap is $0.000005738. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,069.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,866,356.72. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,974.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,974.32.

The total transactions of SHIB/WBNB is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,069.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008917, captured at 2:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005738 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:53:16 AMsell$0.9422$0.0557380.0014640.088917164,200.31
0x5A2...B361
0x22...c817
05/19/20261:47:12 AMsell$0.2168$0.0557470.00033640.08891837,730.26
0x5b2...c477
0x48...a65e
05/19/20261:34:23 AMsell$13.2$0.0557520.020480.0889242.3M
0x0DC...eaAd
0x30...576b
05/19/202612:56:02 AMbuy$7.52$0.055790.011640.0889631.3M
0xb7f...BFBC
0x9b...71bd
05/19/202612:21:13 AMbuy$12.5$0.0557830.019360.0889532.16M
0x0DC...eaAd
0x1d...691d
05/19/202612:11:47 AMsell$0.1557$0.0557460.00024150.08891227,100.96
0x1Bb...F139
0x15...504b
05/19/202612:07:00 AMbuy$21.18$0.0557520.032910.0889383.68M
0xB4f...77F4
0xad...e0e2
05/19/202612:06:23 AMbuy$2.07$0.0557470.0032190.088927360,565.15
0xd5A...015D
0x51...b10c
05/19/202612:05:24 AMbuy$1.03$0.0557470.0016050.088926179,872.14
0xF58...571D
0x32...b1f2
05/19/202612:03:14 AMsell$8.83$0.0557260.013720.0888941.54M
0x74d...A4fD
0xb5...5785
05/19/202612:02:34 AMbuy$3.58$0.0557490.0055740.088932624,113.71
0xD96...0BBE
0x2f...3622
05/18/202611:58:07 PMsell$0.1127$0.0557240.00017520.08889519,696.08
0x5A8...9923
0x04...06f3
05/18/202611:44:54 PMbuy$8.68$0.0557550.013460.0889261.51M
0xD96...0BBE
0xd0...d142
05/18/202611:44:50 PMbuy$0.981$0.0557520.0015210.088922170,546.07
0x35F...fB70
0x0a...3d31
05/18/202611:41:40 PMbuy$1.83$0.0557490.0028420.088921318,665.09
0xA42...a45f
0x87...d1a6
05/18/202611:39:52 PMbuy$5.48$0.0557450.0085170.088917955,154.04
0x3D8...5f95
0x8e...9642
05/18/202611:27:05 PMbuy$1.69$0.0557420.0026380.088914295,970.42
0x787...6377
0x25...2d87
05/18/202611:14:42 PMbuy$2.62$0.0557460.0040690.088912456,635.11
0xd5A...015D
0x7e...23b5
05/18/202611:14:40 PMbuy$0.03546$0.0557450.000054990.0889116,171.55
0xd0a...aee3
0xde...d2fc
05/18/202611:13:48 PMbuy$20.02$0.0557410.031040.0889023.49M
0xd5A...015D
0xbe...9bde