WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002183
Price
0.073135 WBNB
TVL
$75,802.15
MKT CAP
$195M
5m
0%
1h
-0.29%
4h
-2.17%
24h
1.59%
Share
TXNS
271
Buys
113
Sells
158
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
1.73B
Pooled WBNB:
$54.4

SHIB/WBNB price stats on BNB Chain

As of January 12, 2025, the current price of SHIB token on DEX Biswap is $0.00002183. SHIB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,409.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $195,029,993.25. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $75,802.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $75,802.16.

The total transactions of SHIB/WBNB is 271 in the last 24 hours, 113 of which are buy transactions, and 158 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,409.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003135, captured at 4:17 AM UTC.

The price of converting 1 SHIB to USD is $0.00002183 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20253:37:06 AMsell$0.8488$0.000021830.0012180.07313538,871.640xbc...aa74
01/12/20253:31:03 AMbuy$0.003167$0.000021950.0545450.07315144.250xea...ca04
01/12/20253:31:03 AMsell$8.85$0.000021850.01270.073135405,038.660x5a...7cdd
01/12/20253:27:54 AMsell$8.56$0.000021860.012280.073137391,499.60xd3...7dc0
01/12/20253:26:54 AMsell$2.34$0.000021870.0033680.073138107,345.180xe6...5e0d
01/12/20253:26:18 AMsell$1.11$0.000021870.0015980.07313850,921.990x70...23c1
01/12/20253:26:09 AMsell$3$0.000021870.0043090.073138137,285.230x41...9e0b
01/12/20253:23:24 AMsell$9.25$0.000021880.013270.073139422,800.820xf4...3210
01/12/20253:20:15 AMsell$2.15$0.00002190.0030890.0731498,369.540xf0...b176
01/12/20252:19:39 AMsell$0.7967$0.000021920.0011410.07314136,337.540x98...b0b3
01/12/20252:03:12 AMsell$21.53$0.000021960.030810.073142980,408.340xab...bbb9
01/12/20251:57:51 AMbuy$0.0269$0.000022060.000038490.0731571,219.130xa6...d18d
01/12/20251:42:03 AMbuy$0.02476$0.000022010.000035510.0731571,124.920x4d...6fbe
01/12/20251:25:51 AMsell$17.53$0.000021930.025140.073146799,217.220x4a...cdcc
01/12/20251:18:27 AMsell$1.05$0.000021940.0015190.07314748,275.790x83...d370
01/12/20251:09:57 AMbuy$0.05728$0.000022030.000082150.073162,599.650xfb...b101
01/12/20251:09:54 AMbuy$6.68$0.000022030.0095920.073159303,589.350x15...a5ac
01/12/20251:08:18 AMbuy$0.1254$0.000022020.00017980.0731595,693.550x7c...5e35
01/12/20251:08:15 AMbuy$0.03012$0.000022020.000043210.0731591,367.80xc6...712c
01/12/20251:07:30 AMbuy$0.1027$0.000022020.00014730.0731594,662.630x1e...1e78