WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055909
Price
0.07101 WBNB
TVL
$37,547.21
MKT CAP
$54.4M
5m
0%
1h
-0.33%
4h
-1.29%
24h
-1.57%
Share
TXNS
180
Buys
127
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.18B
Pooled WBNB:
$32.08

SHIB/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005909. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,417.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,447,259.62. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,547.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,547.21.

The total transactions of SHIB/WBNB is 180 in the last 24 hours, 127 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,417.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000101, captured at 9:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005909 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:20:58 PMbuy$0.002978$0.0559090.055090.07101503.97
0x558...DD80
0x51...a837
02/24/20269:07:35 PMbuy$0.0567$0.055920.000096740.071019,577.12
0x3D6...0aBe
0xb3...d158
02/24/20268:34:07 PMbuy$10.36$0.0559570.017560.0710091.74M
0x5AA...2f7B
0x05...7723
02/24/20268:26:11 PMsell$11.31$0.0559280.019180.0710051.91M
0xfD6...3fb0
0x14...032a
02/24/20268:22:09 PMsell$8.89$0.0559290.01510.0710061.5M
0x443...3faA
0x95...b673
02/24/20268:03:10 PMsell$0.0004285$0.0559280.067280.07100772.29
0x558...DD80
0x11...1736
02/24/20267:50:25 PMsell$1.46$0.0559330.0024790.071007246,167.19
0xe2A...9544
0x95...69dc
02/24/20267:42:41 PMsell$3.91$0.0559330.0066410.071007659,179.68
0xd5A...015D
0xce...d080
02/24/20267:41:27 PMsell$1.2$0.0559320.0020530.071007203,738.75
0x2B0...45D2
0x1f...fe83
02/24/20267:35:26 PMsell$2.96$0.0559230.0050470.071008500,746.44
0xae9...073b
0x5d...1d69
02/24/20267:18:53 PMsell$2.43$0.0559170.0041410.071008410,750
0x53b...1718
0x0b...f4ac
02/24/20267:16:56 PMbuy$2.46$0.0559410.0041930.071012414,241.37
0x53b...1718
0x85...1ed3
02/24/20267:16:26 PMbuy$6.42$0.0559420.010940.0710111.08M
0xaf1...09aD
0x30...197b
02/24/20267:01:35 PMbuy$0.05854$0.0559520.000099490.0710119,835.73
0xaf1...09aD
0x85...c925
02/24/20267:01:11 PMbuy$0.05852$0.0559490.000099490.0710119,835.79
0xaf1...09aD
0xaa...3553
02/24/20267:00:37 PMbuy$0.05851$0.0559490.000099490.0710119,835.86
0xaf1...09aD
0x04...5212
02/24/20267:00:04 PMbuy$0.05852$0.055950.000099490.0710119,835.92
0xaf1...09aD
0x42...a42f
02/24/20266:59:39 PMbuy$0.05851$0.0559490.000099490.0710119,835.98
0xaf1...09aD
0x9d...d0f4
02/24/20266:59:15 PMbuy$0.05854$0.0559510.000099490.0710119,836.04
0xaf1...09aD
0x5b...ae78
02/24/20266:58:47 PMbuy$0.05851$0.0559490.000099490.0710119,836.1
0xaf1...09aD
0xa3...f40b