WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054476
Price
0.087372 WBNB
TVL
$33,624.32
MKT CAP
$41.2M
5m
0%
1h
0.07%
4h
-0.64%
24h
-1.79%
Share
TXNS
153
Buys
78
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.68

SHIB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of SHIB token on DEX Biswap is $0.000004476. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,553.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,245,543.55. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,624.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,624.32.

The total transactions of SHIB/WBNB is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,553.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007372, captured at 12:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004476 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:39:03 PMbuy$19.94$0.0544760.032840.0873724.46M
0x8B7...9F2e
0xb4...d0b2
08/16/202612:25:18 PMbuy$9.6$0.0544670.015810.0873592.15M
0x0DC...eaAd
0xf3...6d18
08/16/202612:25:17 PMsell$17.53$0.0544510.028880.0873333.94M
0x546...ea3e
0x38...88d3
08/16/202612:04:11 PMbuy$9.64$0.0544720.015870.0873662.16M
0x9Ba...187D
0x01...7ffb
08/16/202611:54:16 AMsell$25.07$0.0544510.041280.087335.63M
0x95C...59d5
0xe5...bf41
08/16/202611:54:17 AMbuy$15.64$0.0544660.025750.0873553.5M
0x0DC...eaAd
0x93...6a69
08/16/202611:52:55 AMbuy$0.007723$0.0544730.000012720.087371,726.37
0x9C4...07C8
0x50...6cc8
08/16/202611:26:31 AMbuy$0.206$0.0544720.00033960.0873746,079.26
0x0d0...aC07
0x16...1b11
08/16/202610:49:27 AMbuy$0.8933$0.054470.0014720.087369199,838.3
0xd0E...3042
0x2b...c673
08/16/202610:49:31 AMbuy$0.3696$0.054470.00060930.0873782,682.96
0xd0E...3042
0xf4...2b30
08/16/202610:49:05 AMsell$1.54$0.0544520.0025510.08734347,550
0xa5D...79D3
0x85...64fc
08/16/202610:44:34 AMbuy$0.3851$0.0544710.00063480.0873786,140.01
0xd0E...3042
0x0c...6651
08/16/202610:44:08 AMsell$26.82$0.054460.044210.0873526.01M
0x73b...5d5b
0xd6...1cf6
08/16/202610:43:45 AMsell$0.4467$0.0544670.00073640.08736499,999.99
0x0cE...8331
0x05...6072
08/16/202610:34:47 AMbuy$2.14$0.0544850.0035430.087393479,277.7
0xE2b...8A96
0x45...6510
08/16/202610:34:00 AMbuy$1.57$0.0544840.0025990.087391351,667.26
0xB5C...7fA2
0xe9...143e
08/16/202610:28:06 AMbuy$0.2731$0.0544840.00045020.0873960,913.14
0x3F6...f7B2
0xa2...b20f
08/16/202610:14:00 AMbuy$2.18$0.0544850.0036040.087389487,791.85
0x64d...6639
0x6f...2156
08/16/20269:42:24 AMsell$12.56$0.0544730.020680.0873642.81M
0x0DC...eaAd
0x85...1238
08/16/20269:27:14 AMsell$9.25$0.0544820.015210.0873742.06M
0x0DC...eaAd
0x67...270f