WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054973
Price
0.086839 WBNB
TVL
$39,104.26
MKT CAP
$45.8M
5m
0%
1h
0.17%
4h
1.77%
24h
0.64%
Share
TXNS
284
Buys
140
Sells
144
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.92B
Pooled WBNB:
$26.88

SHIB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SHIB token on DEX Biswap is $0.000004973. SHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,243.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,817,941.45. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,104.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,104.26.

The total transactions of SHIB/WBNB is 284 in the last 24 hours, 140 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,243.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006839, captured at 12:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000004973 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:38:35 AMsell$0.2299$0.0549730.00031630.08683946,247.53
0x07C...DDdD
0xba...ddf9
09/17/202612:35:49 AMbuy$13.64$0.0549920.018750.0868622.73M
0xC8E...80Ba
0xbc...e0a4
09/17/202612:30:37 AMsell$31.78$0.0549790.043660.0868416.38M
0xea2...17aA
0x43...0019
09/17/202612:24:02 AMsell$9.94$0.054990.013650.0868551.99M
0x0DC...eaAd
0x94...8230
09/17/202612:19:30 AMsell$0.8841$0.0549870.0012150.086859177,268.34
0xceA...AE28
0xab...1acc
09/16/202611:55:41 PMbuy$18.66$0.0549950.02570.086883.74M
0x532...8E97
0x00...7b45
09/16/202611:51:02 PMsell$0.7731$0.0549710.0010640.086846155,502.64
0x9D6...48e0
0x63...fb98
09/16/202611:51:01 PMsell$0.5064$0.0549720.00069730.086847101,846.15
0x453...4aAE
0xfc...6a92
09/16/202611:49:23 PMsell$2.49$0.0549680.0034450.086848503,064.32
0xa00...238f
0xca...a799
09/16/202611:46:31 PMbuy$11.08$0.054990.015260.0868722.22M
0x532...8E97
0x0a...5506
09/16/202611:39:25 PMbuy$12.87$0.0549750.017760.0868642.59M
0x0DC...eaAd
0x15...49c2
09/16/202611:37:26 PMbuy$10.08$0.0549640.013920.0868562.03M
0x0DC...eaAd
0x85...4499
09/16/202611:34:58 PMsell$0.2857$0.0549480.00039410.08682557,747.62
0xCCc...Cccc
0x46...ce08
09/16/202611:24:10 PMbuy$11.63$0.0549550.016070.0868492.35M
0x0DC...eaAd
0x05...1f89
09/16/202611:23:48 PMsell$0.8588$0.054930.0011870.086817174,180.87
0x9Ab...6721
0xf4...0378
09/16/202611:22:10 PMsell$2.02$0.0549240.0028050.086818411,378.94
0x5EB...FD21
0x0a...50d9
09/16/202611:21:43 PMbuy$10.58$0.0549440.014640.0868432.14M
0x0DC...eaAd
0x69...f3cf
09/16/202611:20:50 PMsell$0.7748$0.0549210.0010720.086812157,446.99
0x453...4aAE
0x59...abf1
09/16/202611:20:30 PMsell$0.7958$0.0549210.0011010.086812161,703.62
0x9D6...48e0
0x50...a565
09/16/202611:19:55 PMbuy$19.39$0.0549350.026850.0868333.93M
0x0DC...eaAd
0xcf...96aa