WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055307
Price
0.087571 WBNB
TVL
$39,470.17
MKT CAP
$48.9M
5m
0%
1h
-1.04%
4h
-0.18%
24h
-0.43%
Share
TXNS
294
Buys
153
Sells
141
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.71B
Pooled WBNB:
$28.15

SHIB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005307. SHIB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,779.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,897,005.37. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,470.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,470.18.

The total transactions of SHIB/WBNB is 294 in the last 24 hours, 153 of which are buy transactions, and 141 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,779.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007571, captured at 2:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005307 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:29:34 AMsell$12.19$0.0553070.017390.0875712.3M
0x0DC...eaAd
0xe4...db10
08/27/20262:29:23 AMsell$2.11$0.0553250.0030130.087577397,665.89
0x302...07F2
0x8d...2bca
08/27/20262:29:23 AMsell$0.7595$0.0553260.001080.087578142,617.85
0x9f2...dB51
0x6d...a084
08/27/20262:13:41 AMbuy$52.74$0.0553630.074630.0875889.84M
0x532...8E97
0xc2...8c6a
08/27/20261:17:02 AMsell$5.32$0.0552940.0075890.087541.01M
0x95E...01b3
0x40...d088
08/27/20261:08:29 AMsell$11.59$0.0553050.016490.0875462.19M
0x0DC...eaAd
0xb2...c999
08/27/20261:00:13 AMsell$11.21$0.0553370.015870.0875552.1M
0x0DC...eaAd
0xf0...8416
08/27/202612:15:22 AMsell$10.87$0.0553330.015420.0875642.04M
0x0DC...eaAd
0x17...983c
08/26/202611:56:45 PMbuy$3.97$0.0553780.0056120.087597738,782.75
0x79e...C6AA
0x91...5090
08/26/202611:48:39 PMbuy$14.26$0.055370.020160.087592.66M
0xC8E...80Ba
0xec...f800
08/26/202611:46:59 PMsell$0.8932$0.0553220.0012670.087554167,834.28
0xceA...AE28
0xdd...5f58
08/26/202611:46:53 PMsell$0.8978$0.0553490.0012680.087555167,860.52
0xceA...AE28
0x3a...7277
08/26/202611:46:27 PMbuy$16.38$0.0553650.023150.0875793.05M
0x0DC...eaAd
0x69...c903
08/26/202611:45:37 PMbuy$15.9$0.0553550.022460.0875672.97M
0x0DC...eaAd
0x8e...6c52
08/26/202611:44:39 PMbuy$14.97$0.0553460.021160.0875552.8M
0x0DC...eaAd
0xc8...0eea
08/26/202611:42:57 PMbuy$8.92$0.0553380.012610.0875461.67M
0x0DC...eaAd
0x57...6145
08/26/202611:42:33 PMsell$24.28$0.0553210.034330.0875224.56M
0xC8E...80Ba
0x46...bb15
08/26/202611:42:23 PMbuy$14.1$0.0553440.019940.0875562.64M
0x0DC...eaAd
0xee...3f84
08/26/202611:41:54 PMbuy$13.02$0.0553350.018410.0875462.44M
0x0DC...eaAd
0x3c...3316
08/26/202611:41:06 PMsell$20.73$0.0553140.029330.0875183.9M
0xC8E...80Ba
0xa7...b37c