Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.67B
- Pooled WBNB:
- $28.45
SHIB/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SHIB token on DEX Biswap is $0.000005466. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,721.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,365,368.05. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,079.64. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,079.64.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 539 in the last 24 hours, 288 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,721.06 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007761, captured at 12:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005466 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:59:10 PM | buy | $13.38 | $0.055466 | 0.019 | 0.087761 | 2.45M | 0x2c...eca9 | |
| 08/24/2026 | 11:58:02 PM | buy | $1.08 | $0.055464 | 0.00154 | 0.087764 | 198,400.61 | 0x99...4517 | |
| 08/24/2026 | 11:55:55 PM | buy | $0.4058 | $0.055459 | 0.0005771 | 0.087763 | 74,339.67 | 0xe6...2bf1 | |
| 08/24/2026 | 11:52:29 PM | buy | $0.1691 | $0.05546 | 0.0002405 | 0.087763 | 30,985.51 | 0x58...3d96 | |
| 08/24/2026 | 11:51:49 PM | buy | $1.08 | $0.055461 | 0.001546 | 0.087762 | 199,178.52 | 0x9c...1f48 | |
| 08/24/2026 | 11:03:07 PM | sell | $12.19 | $0.055415 | 0.0174 | 0.087728 | 2.25M | 0x79...5c39 | |
| 08/24/2026 | 11:01:19 PM | sell | $11.28 | $0.055423 | 0.01609 | 0.087737 | 2.08M | 0x55...c518 | |
| 08/24/2026 | 10:59:28 PM | sell | $11.64 | $0.055433 | 0.0166 | 0.087746 | 2.14M | 0x43...f8a8 | |
| 08/24/2026 | 10:55:24 PM | sell | $10.15 | $0.055443 | 0.01445 | 0.087754 | 1.86M | 0x69...40a7 | |
| 08/24/2026 | 10:42:21 PM | buy | $9.05 | $0.055467 | 0.01289 | 0.087786 | 1.66M | 0xe8...9414 | |
| 08/24/2026 | 10:40:02 PM | buy | $8.97 | $0.055467 | 0.01276 | 0.087778 | 1.64M | 0xe8...eafc | |
| 08/24/2026 | 10:40:02 PM | buy | $1.07 | $0.05547 | 0.001529 | 0.087782 | 196,515.35 | 0xab...1422 | |
| 08/24/2026 | 10:39:40 PM | sell | $2.03 | $0.055445 | 0.002894 | 0.087744 | 373,796.16 | 0x46...5106 | |
| 08/24/2026 | 10:02:29 PM | sell | $0.9528 | $0.055451 | 0.001354 | 0.087745 | 174,805.19 | 0x5e...1abe | |
| 08/24/2026 | 9:48:26 PM | sell | $0.8438 | $0.05547 | 0.001194 | 0.087746 | 154,239 | 0x92...e72f | |
| 08/24/2026 | 9:48:17 PM | sell | $0.6345 | $0.055471 | 0.0008984 | 0.087747 | 115,969.5 | 0x45...7589 | |
| 08/24/2026 | 9:31:52 PM | sell | $0.683 | $0.055456 | 0.0009698 | 0.087747 | 125,176.49 | 0x6d...4031 | |
| 08/24/2026 | 9:30:56 PM | sell | $2.05 | $0.055462 | 0.002909 | 0.087748 | 375,529.47 | 0x2b...d306 | |
| 08/24/2026 | 9:28:48 PM | buy | $10.33 | $0.055477 | 0.01467 | 0.087776 | 1.89M | 0x27...1509 | |
| 08/24/2026 | 9:21:21 PM | sell | $1.85 | $0.05545 | 0.002636 | 0.087742 | 340,480.05 | 0x41...7037 |