WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055815
Price
0.088898 WBNB
TVL
$39,548.2
MKT CAP
$53.6M
5m
0%
1h
0%
4h
-0.31%
24h
1.48%
Share
TXNS
111
Buys
63
Sells
48
Volume
899
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.25

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX Biswap is $0.000005815. SHIB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $898.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,579,605.68. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,548.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,548.20.

The total transactions of SHIB/WBNB is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $898.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008898, captured at 5:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000005815 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:29:35 AMsell$10.23$0.0558150.015660.0888981.76M
0x9E2...81BD
0x5d...28ac
05/21/20264:16:22 AMbuy$12.46$0.0558450.019050.0889372.13M
0x628...1463
0xdf...15e7
05/21/20262:51:58 AMsell$6.47$0.0558270.0098850.0888981.11M
0x914...EFc5
0x10...e354
05/21/20262:01:39 AMbuy$0.0309$0.0558370.000047310.0889375,294.17
0x7d1...61AD
0x94...870b
05/21/20261:51:46 AMbuy$0.03657$0.055840.000055970.0889376,262.64
0x7d1...61AD
0x4f...2eee
05/21/20261:34:01 AMbuy$1.21$0.0558330.0018560.088936207,703.73
0x0c0...E1FB
0x9d...ba2b
05/21/20261:21:07 AMbuy$0.03916$0.0558340.000059990.0889366,713.41
0x58f...193c
0x2d...b9e8
05/21/20261:15:52 AMsell$7.81$0.0558290.011930.0889041.34M
0xC8E...23a1
0xd5...e1a2
05/21/20261:00:39 AMsell$5.52$0.0558250.0084540.08891948,903.92
0x1fA...bfc1
0xa0...8924
05/21/202612:11:52 AMbuy$20.92$0.0558130.032170.0889383.6M
0x197...2A26
0xba...d012
05/21/202612:07:09 AMsell$18.19$0.0557870.027990.0889013.14M
0xDcA...Dc56
0x00...a991
05/20/202611:52:07 PMbuy$7.62$0.0558060.011730.0889421.31M
0x2F6...F422
0xf5...d7c2
05/20/202611:45:07 PMbuy$0.01795$0.0558020.000027660.0889393,094.33
0x150...8864
0xde...5db9
05/20/202611:30:19 PMbuy$0.01566$0.0557950.000024150.0889392,702.46
0x7d1...61AD
0xb9...51d3
05/20/202611:18:23 PMbuy$0.2806$0.0557910.0004330.08893848,449.55
0x58f...193c
0x23...240b
05/20/202610:50:54 PMbuy$5.8$0.0557970.0089550.0889361M
0x64f...6E5A
0x5a...0218
05/20/202610:50:21 PMbuy$0.5085$0.0557950.00078380.08893387,740.68
0x3D6...0aBe
0x91...df5c
05/20/202610:50:06 PMsell$14.34$0.0557780.02210.0889032.48M
0x127...2346
0x76...fc04
05/20/202610:49:40 PMbuy$5.81$0.0558030.0089550.0889431M
0x64f...6E5A
0x38...021a
05/20/202610:47:30 PMbuy$5.43$0.0557970.0083760.088938937,166.64
0x644...d023
0x45...273a