WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05844
Price
0.089008 WBNB
TVL
$56,575.79
MKT CAP
$77.8M
5m
0%
1h
0%
4h
-1.09%
24h
0.76%
Share
TXNS
129
Buys
42
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.35B
Pooled WBNB:
$30.19

SHIB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SHIB token on DEX Biswap is $0.00000844. SHIB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,339.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,762,031.22. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $56,575.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $56,575.79.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,339.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009008, captured at 1:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00000844 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202612:40:09 PMsell$2.73$0.058440.0029220.089008324,407.46
0x649...3C2B
0x0c...e71c
01/17/202612:32:13 PMsell$0.1406$0.0584830.00014930.08900916,576.05
0xF4E...cc45
0xd5...6e2b
01/17/202612:27:12 PMbuy$0.06782$0.0584670.000072380.0890368,010.46
-
0x03...bea7
01/17/202612:26:33 PMbuy$0.0481$0.0584670.000051340.0890365,681.79
-
0xa2...4dd6
01/17/202611:56:02 AMsell$9.07$0.0584350.0096870.0890031.08M
0x34f...BEf5
0x86...e35c
01/17/202611:48:25 AMsell$1.17$0.0584380.0012550.089006139,383.69
0xD96...0BBE
0x87...6cc4
01/17/202611:47:05 AMsell$12.95$0.0584430.013820.0890111.53M
0xB4f...77F4
0xae...2f28
01/17/202611:35:11 AMsell$15.31$0.0584920.016260.089021.8M
0xF58...571D
0x43...f863
01/17/202611:34:02 AMsell$2.91$0.0584970.0030960.089026343,058.07
0xF58...571D
0x23...b128
01/17/202611:33:27 AMsell$11.85$0.05850.012580.089031.39M
0xE34...0334
0xc0...1c49
01/17/202611:33:08 AMsell$0.1648$0.0585020.00017510.08903419,389.5
0x8e5...d9B6
0xb1...dc1f
01/17/202611:32:55 AMsell$0.2198$0.0585020.00023350.08903425,852.66
0x8e5...d9B6
0x17...d435
01/17/202611:28:07 AMsell$3.9$0.0584990.0041510.089036459,458.85
-
0x46...a041
01/17/202611:11:33 AMsell$1.14$0.0584580.0012210.089037135,180.33
0x549...6E15
0xb5...c216
01/17/202610:08:23 AMsell$1.03$0.0584980.0010970.089038121,398.19
-
0x69...2163
01/17/202610:04:08 AMsell$18.18$0.0584970.019350.0890442.14M
-
0xa6...875f
01/17/20269:53:04 AMsell$17.94$0.0584640.019190.0890562.12M
-
0x7a...e4a1
01/17/20269:50:39 AMsell$0.4386$0.0585150.00046710.08906951,508.25
0x2cf...988F
0xd8...6531
01/17/20269:48:20 AMsell$13.39$0.0585060.014260.0890621.57M
0x1eD...de75
0xd6...5e9f
01/17/20269:44:19 AMsell$12.74$0.0585070.013580.0890711.5M
0x1eD...de75
0x0d...a671