WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056117
Price
0.089812 WBNB
TVL
$39,661.49
MKT CAP
$56.4M
5m
0%
1h
0.21%
4h
0.22%
24h
0.89%
Share
TXNS
50
Buys
28
Sells
22
Volume
691
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.8

SHIB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SHIB token on DEX Biswap is $0.000006117. SHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $691.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,363,064.20. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,661.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,661.49.

The total transactions of SHIB/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

SHIB/WBNB pool has a trading volume of $691.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009812, captured at 6:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000006117 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:07:58 PMbuy$5.76$0.0561170.0092440.089812942,191.73
0x36F...e437
0x4c...437b
04/28/20265:25:54 PMbuy$10.87$0.0561060.017450.0898031.78M
0x3F6...f7B2
0xf0...6364
04/28/20265:15:48 PMbuy$2.18$0.0561040.0035110.089797358,397.56
0x58f...193c
0x0b...50ed
04/28/20265:15:33 PMbuy$65.32$0.0561280.10480.08983710.66M
0xe28...3A28
0x26...eccc
04/28/20265:15:33 PMsell$74.02$0.0561010.11880.08979312.13M
0xB8a...d129
0x5f...6705
04/28/20264:44:42 PMsell$10.88$0.056080.01750.0897711.79M
0xDa5...3D52
0x91...e38e
04/28/20264:35:49 PMbuy$0.605$0.0561040.00097290.08981599,124.07
0x43D...85CE
0x81...150d
04/28/202612:57:27 PMbuy$1.23$0.0560960.0019830.089783202,717.49
0x557...4CF4
0x70...4d65
04/28/202612:10:03 PMbuy$7.03$0.0560810.011310.0897791.16M
0x6c9...0ab0
0x44...1bdf
04/28/202612:09:54 PMbuy$3.85$0.0560760.0062020.089774634,578.43
0x70e...20dD
0xf1...f67b
04/28/202612:09:54 PMsell$49.69$0.0560660.079940.0897588.19M
0xEF2...9673
0x3f...fc75
04/28/202611:08:37 AMsell$9.94$0.056090.015970.0897871.63M
0x113...7b3c
0xe5...645b
04/28/20269:56:18 AMbuy$1.83$0.0561270.0029510.08983300,244.4
0x2e1...bD09
0xa5...3237
04/28/20269:25:53 AMbuy$1.66$0.0561160.0026820.089829272,862.99
0xe6c...20c6
0xdf...d50c
04/28/20267:54:23 AMsell$12.02$0.0561120.019260.0897881.97M
0xeE7...Eb70
0x06...c0d4
04/28/20267:43:46 AMsell$10.49$0.0561160.016810.0897991.72M
0xe2C...c99C
0xce...1e30
04/28/20267:43:38 AMsell$1.34$0.0561180.0021570.089805220,000
0xBAe...0f97
0xfc...0a9b
04/28/20267:02:46 AMsell$12.37$0.0561150.019860.0898122.02M
-
0xa2...df01
04/28/20266:54:06 AMsell$7.66$0.0561230.012290.0898221.25M
0x1fA...bfc1
0x0d...e594
04/28/20266:42:40 AMsell$21.98$0.056140.035220.0898373.58M
0xF9b...Af41
0xe6...09c3