WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055002
Price
0.086758 WBNB
TVL
$39,729.38
MKT CAP
$46.1M
5m
0%
1h
0%
4h
1.48%
24h
-0.58%
Share
TXNS
163
Buys
76
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.98B
Pooled WBNB:
$26.83

SHIB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SHIB token on DEX Biswap is $0.000005002. SHIB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,814.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,086,901.18. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,729.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,729.39.

The total transactions of SHIB/WBNB is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,814.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006758, captured at 4:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000005002 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:34:01 AMbuy$0.6076$0.0550020.00082090.086758121,471.22
0xe75...7CC4
0x25...0a48
10/24/20263:16:32 AMsell$11.25$0.0549890.015190.0867352.26M
0x666...f1C7
0x8c...197a
10/24/20263:13:30 AMsell$11.14$0.0549910.015050.0867422.23M
0x0DC...eaAd
0xb0...258c
10/24/20262:21:38 AMbuy$67.09$0.0550030.090690.08676313.41M
0xB8E...B213
0x11...46cc
10/24/20262:21:38 AMsell$4.59$0.0549910.0062060.086748919,802.21
0x0DC...eaAd
0xba...5952
10/24/20262:21:38 AMsell$14.21$0.0549960.019210.0867542.85M
0x666...9B4A
0xbb...65a8
10/24/20262:09:38 AMsell$2.36$0.0549680.0031960.086714476,064.91
0xb3F...79de
0x52...f7ca
10/24/20261:56:00 AMbuy$9.77$0.0549870.01320.0867391.96M
0x54f...507F
0x75...2676
10/24/20261:52:21 AMbuy$16.71$0.0549740.022610.086733.36M
0x0DC...eaAd
0x18...18e4
10/24/20261:47:23 AMsell$11.16$0.054950.015110.0867012.26M
0x532...8E97
0xad...6d9b
10/24/20261:18:34 AMsell$2$0.0549540.0027160.086709404,879.19
0xF73...4E14
0x90...4ea3
10/24/20261:18:09 AMbuy$10.25$0.0549680.01390.0867332.06M
0x666...398b
0x6b...25ac
10/24/202612:59:45 AMbuy$12.51$0.0549460.017010.0867252.53M
0x0DC...eaAd
0x9e...281f
10/24/202612:02:42 AMbuy$10.19$0.0549710.013780.0867182.05M
0x0DC...eaAd
0x0a...c70f
10/23/202611:48:38 PMbuy$10.7$0.054960.014480.0867112.16M
0x666...dfae
0xac...94e2
10/23/202611:42:57 PMsell$3.06$0.0549290.0041520.086681621,493.44
0xF41...7858
0x15...dec1
10/23/202611:42:51 PMsell$1.08$0.0549320.0014740.086683220,666.44
0x223...9bFc
0xa2...96c6
10/23/202611:29:21 PMsell$0.0104633$0.0549310.01362790.0866830.059395
0x33B...7826
0xa6...d907
10/23/202611:23:51 PMbuy$11.39$0.0549470.015440.0867062.3M
0x0DC...eaAd
0x5d...82ad
10/23/202611:19:54 PMbuy$11.8$0.0549350.016020.0866982.39M
0x0DC...eaAd
0xc6...2d38