WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055791
Price
0.089698 WBNB
TVL
$37,724.13
MKT CAP
$53.4M
5m
0%
1h
-0.20%
4h
-0.13%
24h
-0.33%
Share
TXNS
161
Buys
96
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.26B
Pooled WBNB:
$31.58

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX Biswap is $0.000005791. SHIB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,885.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,353,647.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,724.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,724.13.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 96 of which are buy transactions, and 65 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,885.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009698, captured at 8:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005791 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20267:49:37 AMbuy$11.07$0.0557910.018550.0896981.91M
0xEf5...4FF9
0x9f...854f
04/13/20267:48:56 AMbuy$0.05816$0.0557870.000097410.08969210,050.25
0x58f...193c
0xbf...28c7
04/13/20267:42:00 AMbuy$0.09944$0.0557820.00016660.08969217,196.59
0xD00...0b78
0x78...ee41
04/13/20267:38:04 AMbuy$0.8871$0.0557870.0014860.089696153,303.8
0x999...0515
0xbf...9e99
04/13/20267:38:04 AMbuy$0.2702$0.0557870.00045280.08969746,693.73
0x999...0515
0xbf...9e99
04/13/20267:37:00 AMbuy$0.01959$0.0557810.000032840.0896913,389.03
0x58f...193c
0x58...a638
04/13/20267:22:25 AMbuy$3.14$0.0557780.0052770.089689544,600.53
0x1Bb...F139
0xf3...6cac
04/13/20267:22:16 AMbuy$4.62$0.0557740.0077490.089685800,065.09
0x150...8864
0x22...237d
04/13/20267:20:58 AMbuy$0.8618$0.0557770.0014440.089682149,183.59
0x58f...193c
0xe2...b3d2
04/13/20267:20:39 AMbuy$1.5$0.0557810.0025130.089681259,614.44
0x6c9...0ab0
0xc8...b408
04/13/20267:20:33 AMbuy$8.86$0.0557780.014830.0896761.53M
0x8Df...68d3
0x9d...676f
04/13/20267:20:33 AMsell$59.79$0.055770.10010.08966310.36M
0xa69...e362
0xe7...77bf
04/13/20267:05:58 AMsell$3.41$0.05580.0057160.089696589,524.11
0x914...4059
0x14...998a
04/13/20267:04:38 AMbuy$31.21$0.0558120.05220.089725.37M
0x60e...DdDa
0x4b...146e
04/13/20266:50:57 AMbuy$9.47$0.0558040.015830.0896991.63M
0xd05...daC1
0xb7...4bf1
04/13/20266:48:40 AMbuy$0.3583$0.0558020.00059870.08969461,757.95
0x7d1...61AD
0x59...3a1c
04/13/20266:43:59 AMbuy$2.02$0.0557990.0033920.089693349,963.79
0x150...8864
0x4c...93e4
04/13/20266:42:54 AMbuy$0.1666$0.05580.00027830.08969228,722.74
0x7d1...61AD
0x34...846d
04/13/20266:40:17 AMbuy$6.29$0.05580.010520.0896891.09M
0xC8E...23a1
0xc1...e817
04/13/20266:39:52 AMbuy$0.4918$0.0558010.00082120.08968584,788.6
0x730...7062
0x59...4b90