WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054139
Price
0.087255 WBNB
TVL
$31,213.26
MKT CAP
$38.1M
5m
0%
1h
-0.66%
4h
-0.50%
24h
-1.42%
Share
TXNS
128
Buys
56
Sells
72
Volume
799
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.76B
Pooled WBNB:
$27.35

SHIB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SHIB token on DEX Biswap is $0.000004139. SHIB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $799.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,140,569.23. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,213.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,213.27.

The total transactions of SHIB/WBNB is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $799.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007255, captured at 8:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004139 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:25:06 AMsell$7.1$0.0541390.012450.0872551.72M
0x0DC...eaAd
0x6c...eb99
07/14/20268:15:36 AMsell$7.18$0.0541410.012590.0872611.73M
0x0DC...eaAd
0x7e...2b8c
07/14/20268:13:23 AMsell$7.25$0.0541420.012730.0872681.75M
0x0DC...eaAd
0xeb...47b5
07/14/20268:08:39 AMsell$7.18$0.0541410.012610.0872751.73M
0x0DC...eaAd
0xef...5490
07/14/20268:00:00 AMsell$9.14$0.0541520.016030.0872832.2M
0x0DC...eaAd
0xcc...b1a8
07/14/20267:48:44 AMsell$0.09397$0.0541530.00016480.08728722,627.21
0x7d4...626c
0x3a...7d08
07/14/20267:41:27 AMsell$0.0184$0.0541520.000032290.0872874,431.66
0x9b4...8c10
0x55...376a
07/14/20267:36:26 AMbuy$5.97$0.0541670.010480.0873131.43M
0x922...7c45
0x7c...8bed
07/14/20267:17:27 AMbuy$2.47$0.0541610.0043430.087309594,200.57
0x5b2...c477
0x79...3cdc
07/14/20266:56:18 AMbuy$3.39$0.054160.0059690.087307816,875.71
0x8Df...68d3
0x5f...7638
07/14/20266:07:11 AMbuy$7.15$0.0541590.012550.0873021.72M
0x0DC...eaAd
0xa9...a49b
07/14/20266:05:19 AMbuy$4.54$0.0541550.0079860.0872961.09M
0x8f5...10CA
0xc8...c74c
07/14/20265:40:27 AMbuy$1.01$0.0541590.0017760.087294243,531.28
0xE7D...3dB5
0xcd...0e0f
07/14/20265:38:40 AMbuy$0.9931$0.054160.001740.087293238,708.93
0xE7D...3dB5
0x78...6d59
07/14/20265:22:58 AMbuy$2.98$0.054160.0052310.087291717,514.73
0xE66...1398
0xac...aea6
07/14/20263:11:57 AMsell$12.5$0.0541360.021970.0872663.02M
0xB76...5D4D
0x69...524e
07/14/20262:57:40 AMsell$0.6283$0.0541450.0011020.087272151,586.5
0x80f...B638
0x17...cbf8
07/14/20262:13:41 AMsell$0.5486$0.054140.00096360.087273132,494.91
0x8f5...10CA
0xc7...3e52
07/14/20261:37:40 AMsell$7.36$0.0541420.012940.0872771.78M
0x0DC...eaAd
0x44...e947
07/14/202612:32:50 AMsell$19.54$0.054140.03440.0872894.72M
0x532...8E97
0xa6...17e0