WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056021
Price
0.089522 WBNB
TVL
$39,493.26
MKT CAP
$55.5M
5m
0%
1h
-0.80%
4h
0.27%
24h
-2.86%
Share
TXNS
154
Buys
81
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$31.22

SHIB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SHIB token on DEX Biswap is $0.000006021. SHIB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,688.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,478,131.91. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,493.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,493.26.

The total transactions of SHIB/WBNB is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,688.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009522, captured at 5:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000006021 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20265:19:17 AMsell$0.1073$0.0560210.00016970.08952217,827.2
0xcAF...41E5
0xff...63fa
02/27/20264:59:25 AMbuy$16.24$0.0560340.025720.0895532.69M
0x1f5...22Fb
0xf9...b2f4
02/27/20264:49:53 AMbuy$4.97$0.0560330.0078660.089542824,347.04
0x16d...BA96
0x42...b52b
02/27/20264:48:08 AMsell$8.51$0.0560120.013460.0895061.42M
0x1eD...de75
0xd2...ba58
02/27/20264:44:04 AMsell$16.11$0.0560140.025490.0895182.68M
0x1eD...de75
0x82...a32e
02/27/20264:36:47 AMsell$11.48$0.0560160.01820.0895311.91M
0x1eD...de75
0x73...ea16
02/27/20264:34:45 AMsell$12.72$0.0560330.020130.0895432.11M
0x1eD...de75
0x68...3622
02/27/20264:32:04 AMsell$19.92$0.0560370.031550.0895593.3M
0x1eD...de75
0x65...4073
02/27/20264:31:32 AMsell$1.1$0.0560440.0017450.089569182,433.4
0xD96...0BBE
0x44...dd86
02/27/20264:27:30 AMsell$0.4361$0.056070.00068750.0895771,845.57
0x8AD...E63E
0x45...ebea
02/27/20264:11:16 AMbuy$15.07$0.0560540.023910.0896012.49M
0x1eD...de75
0xe5...b17e
02/27/20264:10:55 AMbuy$23.19$0.0560370.03680.0895823.84M
0xE34...0334
0x1c...8d8f
02/27/20264:05:22 AMbuy$8.87$0.0560180.014110.0895671.48M
0x1eD...de75
0x4c...4c4a
02/27/20264:03:58 AMbuy$13.11$0.0560240.02080.0895562.18M
0x1eD...de75
0xd6...cbcf
02/27/20264:03:29 AMbuy$12.58$0.0560090.019990.0895442.09M
0x1eD...de75
0x03...b691
02/27/20264:02:41 AMbuy$9.61$0.0559980.015280.0895331.6M
0x1eD...de75
0xf5...d309
02/27/20263:58:13 AMbuy$12.71$0.0559960.020190.0895222.12M
0x1eD...de75
0x1e...ad80
02/27/20263:07:07 AMbuy$0.4166$0.055980.0006630.08951669,674.83
0x7d1...61AD
0x00...9d14
02/27/20263:02:34 AMbuy$0.6152$0.0559880.00097760.089515102,742.05
0x6c9...0ab0
0xe4...14ac
02/27/20263:02:29 AMbuy$0.5914$0.055990.00093940.08951598,733.17
0x6c9...0ab0
0xc7...3cda