WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055854
Price
0.089544 WBNB
TVL
$38,381.46
MKT CAP
$53.9M
5m
0%
1h
0.37%
4h
-0.78%
24h
1.28%
Share
TXNS
195
Buys
95
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.28B
Pooled WBNB:
$31.28

SHIB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SHIB token on DEX Biswap is $0.000005854. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,856.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,938,642.65. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,381.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,381.46.

The total transactions of SHIB/WBNB is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,856.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009544, captured at 3:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000005854 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:01:42 AMbuy$1.3$0.0558530.0021270.089541222,922.68
0xD37...4b2e
0x9e...7e5e
03/29/20263:01:42 AMbuy$1.25$0.0558530.0020460.089543214,460.62
0xD37...4b2e
0x9e...7e5e
03/29/20263:01:42 AMbuy$1.09$0.0558540.0017860.089544187,132.67
0xD37...4b2e
0x9e...7e5e
03/29/20263:00:29 AMsell$5.24$0.0558320.0085550.089505899,999.99
0x3f5...9F5D
0x9a...e334
03/29/20261:57:32 AMsell$4.79$0.0558260.0078270.08951823,070.91
0xe12...0Cc1
0x95...4de3
03/29/20261:19:31 AMsell$2.69$0.0558360.0043980.089514462,317.23
0xE98...4C1d
0xcf...4714
03/29/202612:56:38 AMsell$10.21$0.0558050.016750.089521.76M
0xae9...073b
0x83...1d33
03/29/202612:29:34 AMsell$8.64$0.0558220.014150.089531.49M
0xAAF...9c41
0x48...0865
03/29/202612:14:49 AMsell$4.35$0.0558240.0071270.089536747,344.09
0xd5A...015D
0x4e...6ec0
03/28/202611:16:16 PMsell$7.09$0.0558280.011610.0895421.22M
0xA42...a45f
0x2e...4385
03/28/202611:08:08 PMsell$22.73$0.0558740.036980.0895573.87M
0xD96...0BBE
0xb6...1eed
03/28/202611:07:06 PMbuy$24.15$0.05590.039270.0895944.09M
0x580...2128
0xd3...b913
03/28/202610:50:00 PMsell$3.87$0.0558970.0062670.089546656,549.49
0x70f...affe
0x9a...7d0e
03/28/202610:11:34 PMbuy$0.2086$0.05590.0003390.08958635,364.11
0x113...94CB
0x5d...4d79
03/28/202610:10:47 PMbuy$2.44$0.0558980.0039760.089585414,864.33
0x6c9...0ab0
0xaa...9ebf
03/28/202610:10:46 PMbuy$0.7617$0.0558970.0012370.089583129,163.36
0xd63...E8aA
0xc1...4dd0
03/28/202610:10:42 PMbuy$0.3814$0.0558980.00061970.08958364,671.33
0xd63...E8aA
0x72...2350
03/28/202610:10:35 PMsell$26$0.0558820.042250.0895574.42M
0x1AB...29A7
0xef...0e5b
03/28/202610:07:33 PMsell$2.08$0.0558950.0033920.089571354,432.86
0xF58...571D
0x17...45d8
03/28/202610:00:37 PMsell$11.92$0.0558950.019370.0895782.02M
0xC0f...20c5
0xd5...8fab