WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054156
Price
0.08674 WBNB
TVL
$33,136.63
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.50%
24h
-2.51%
Share
TXNS
126
Buys
52
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.99B
Pooled WBNB:
$26.86

SHIB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SHIB token on DEX Biswap is $0.000004156. SHIB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,091.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,296,821.05. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,136.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,136.63.

The total transactions of SHIB/WBNB is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,091.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000674, captured at 8:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004156 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:23:40 AMbuy$0.1246$0.0541560.0002020.0867429,982.45
0x153...101d
0x4f...a45d
11/14/20267:16:46 AMsell$8.3$0.0541560.013420.0867162M
0x0DC...eaAd
0xa2...852f
11/14/20267:14:47 AMsell$8.86$0.0541590.014320.0867232.13M
0x0DC...eaAd
0x16...ff93
11/14/20267:12:16 AMsell$8.86$0.0541610.014330.086732.13M
0x0DC...eaAd
0x31...3f03
11/14/20266:49:16 AMsell$10.01$0.0541670.016190.0867382.4M
0x666...7AaD
0x15...86aa
11/14/20266:43:32 AMsell$9.58$0.0541710.01550.0867462.3M
0x0DC...eaAd
0x15...3ec9
11/14/20266:38:02 AMbuy$0.2811$0.0541950.0004540.08677767,000.92
0x065...B0c1
0x75...1497
11/14/20266:36:27 AMsell$8.65$0.0541810.013980.0867532.07M
0x0DC...eaAd
0x9a...b408
11/14/20266:32:08 AMsell$2.12$0.0541860.0034250.086757506,836.65
0xd17...dFdd
0x2e...1712
11/14/20266:31:50 AMsell$4.49$0.0541880.0072520.086761.07M
0x433...5927
0x33...fca6
11/14/20266:12:52 AMbuy$4.78$0.0542030.0077220.0867791.14M
0x61C...66Bb
0x56...ef22
11/14/20266:12:52 AMbuy$9.76$0.0542070.015740.0867852.32M
0x61C...66Bb
0x56...ef22
11/14/20265:48:30 AMbuy$1.67$0.0541880.0027030.086777398,956.2
0x528...5e3C
0x84...9463
11/14/20265:47:42 AMbuy$12.35$0.0541810.020.0867712.95M
0x0f0...8280
0x0b...ce46
11/14/20265:13:27 AMsell$0.1034$0.0541690.00016730.08673924,824.63
0xE23...F2aC
0xd6...7184
11/14/20265:12:58 AMsell$0.1641$0.0541720.0002650.08673939,331.56
0xe1a...fa2F
0x8f...bed4
11/14/20265:02:32 AMbuy$1.94$0.0541760.0031470.086765465,201.43
0xA40...078e
0x61...9f48
11/14/20265:02:09 AMsell$8.08$0.0541540.013110.0867411.95M
0x1D6...ca8c
0x92...5d58
11/14/20264:41:46 AMbuy$12.34$0.0541770.020.0867662.96M
0x0f0...8280
0x05...6f61
11/14/20264:18:06 AMsell$13.22$0.0541390.021540.0867393.2M
0x679...DfE7
0xcd...205c