Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.27B
- Pooled WBNB:
- $31.25
SHIB/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of SHIB token on DEX Biswap is $0.00000587. SHIB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,820.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,086,516.35. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,380.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,380.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,820.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009561, captured at 12:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000587 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:48:47 PM | buy | $32.44 | $0.05587 | 0.05284 | 0.089561 | 5.53M | 0x23...eb85 | |
| 02/27/2026 | 12:48:16 PM | buy | $6.52 | $0.05586 | 0.01062 | 0.089542 | 1.11M | 0x22...d5e7 | |
| 02/27/2026 | 12:45:00 PM | buy | $6.66 | $0.055859 | 0.01084 | 0.089535 | 1.14M | 0x7e...df9b | |
| 02/27/2026 | 12:43:08 PM | buy | $4.73 | $0.055859 | 0.0077 | 0.08953 | 808,029.16 | 0x2e...2246 | |
| 02/27/2026 | 12:41:54 PM | buy | $2.95 | $0.055855 | 0.004812 | 0.089526 | 505,142.51 | 0xad...5d09 | |
| 02/27/2026 | 12:38:49 PM | buy | $1.27 | $0.055857 | 0.002071 | 0.089524 | 217,544.47 | 0x19...1eb5 | |
| 02/27/2026 | 12:35:34 PM | sell | $24.51 | $0.05585 | 0.0398 | 0.089497 | 4.19M | 0x90...41a8 | |
| 02/27/2026 | 12:32:03 PM | sell | $2.88 | $0.055859 | 0.004686 | 0.089511 | 492,727.75 | 0xb1...4cc1 | |
| 02/27/2026 | 11:59:52 AM | buy | $0.7662 | $0.055872 | 0.001246 | 0.08955 | 130,485.7 | 0xa0...9aa2 | |
| 02/27/2026 | 11:56:33 AM | buy | $0.4201 | $0.055866 | 0.0006839 | 0.089549 | 71,619.48 | 0xa3...7afb | |
| 02/27/2026 | 11:34:43 AM | sell | $28.7 | $0.055871 | 0.04657 | 0.089525 | 4.89M | 0xd6...cb13 | |
| 02/27/2026 | 11:34:01 AM | sell | $5.41 | $0.055881 | 0.008783 | 0.089542 | 920,441.22 | 0x30...c0a7 | |
| 02/27/2026 | 11:31:32 AM | sell | $8.45 | $0.055906 | 0.01366 | 0.089549 | 1.43M | 0xd5...2cde | |
| 02/27/2026 | 11:29:00 AM | sell | $15.81 | $0.055904 | 0.02561 | 0.089561 | 2.68M | 0xb6...7994 | |
| 02/27/2026 | 11:28:54 AM | sell | $0.01182 | $0.055909 | 0.00001915 | 0.089569 | 2,001.37 | 0xa2...513e | |
| 02/27/2026 | 11:11:57 AM | sell | $18.14 | $0.055924 | 0.02933 | 0.089578 | 3.06M | 0x07...a87e | |
| 02/27/2026 | 11:10:22 AM | buy | $5.64 | $0.055951 | 0.009122 | 0.089623 | 947,990.76 | 0x0c...6665 | |
| 02/27/2026 | 10:55:54 AM | sell | $10.22 | $0.055914 | 0.01657 | 0.089586 | 1.73M | 0xdc...4821 | |
| 02/27/2026 | 10:49:24 AM | buy | $9.08 | $0.055956 | 0.01468 | 0.089625 | 1.53M | 0xb8...f0d3 | |
| 02/27/2026 | 10:34:33 AM | buy | $8.67 | $0.055968 | 0.01397 | 0.089617 | 1.45M | 0xb5...ea68 |