WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055163
Price
0.089004 WBNB
TVL
$35,016.61
MKT CAP
$47.6M
5m
-0.52%
1h
1.36%
4h
-4.46%
24h
9.37%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.39B
Pooled WBNB:
$30.53

SHIB/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005163. SHIB price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $27,069.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,571,503.29. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $35,016.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $35,016.62.

The total transactions of SHIB/WBNB is 2207 in the last 24 hours, 994 of which are buy transactions, and 1213 are sales transactions.

SHIB/WBNB pool has a trading volume of $27,069.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009004, captured at 3:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005163 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20263:53:49 PMsell$23.54$0.0551630.041050.0890044.56M
0xE2C...C0a4
0x46...f79c
07/26/20263:48:13 PMsell$17.76$0.0551750.030980.0890253.43M
0x0DC...eaAd
0x27...b074
07/26/20263:48:07 PMsell$17.45$0.0551850.030430.0890433.37M
0x0DC...eaAd
0x69...520e
07/26/20263:47:47 PMsell$0.04281$0.055190.000074670.0890528,248.65
0xA2E...189E
0xdb...651c
07/26/20263:46:53 PMsell$17.48$0.0551940.030490.0890613.37M
0x0DC...eaAd
0xaf...a88a
07/26/20263:45:37 PMsell$15.85$0.0552050.027650.0890783.05M
0x0DC...eaAd
0x57...468e
07/26/20263:44:04 PMbuy$35.95$0.0552190.062710.0891046.89M
0xC91...A590
0xc6...eac4
07/26/20263:43:25 PMbuy$13.38$0.0552060.023340.0890792.57M
0x0DC...eaAd
0x9a...7fd6
07/26/20263:38:04 PMsell$12.81$0.0551840.022350.0890422.47M
0x0DC...eaAd
0xbf...4091
07/26/20263:37:59 PMbuy$19.44$0.0552030.033910.0890753.74M
0x139...1664
0xf3...1fd0
07/26/20263:37:17 PMsell$9.98$0.0551810.017410.0890341.93M
0x0DC...eaAd
0x65...a4c8
07/26/20263:35:43 PMsell$12.06$0.0551840.021040.0890452.33M
0x324...19C7
0xb2...7489
07/26/20263:34:33 PMbuy$16.82$0.0552040.029350.0890793.23M
0x0DC...eaAd
0x49...219f
07/26/20263:34:28 PMbuy$7.66$0.0551980.013370.0890671.47M
0x0DC...eaAd
0x76...17dd
07/26/20263:29:52 PMbuy$18.4$0.0551880.032120.0890533.55M
0x73b...5d5b
0x9c...105b
07/26/20263:28:17 PMsell$14.67$0.0551640.025610.0890152.84M
0x0DC...eaAd
0xc5...c91a
07/26/20263:27:53 PMsell$13.71$0.0551730.023930.089032.65M
0x0DC...eaAd
0xd7...d850
07/26/20263:27:52 PMbuy$43.58$0.0552090.076070.0890948.37M
0xa06...6336
0x3e...ca1f
07/26/20263:27:53 PMsell$41.68$0.0551890.072750.0890588.03M
0x9e1...9159
0x02...561f
07/26/20263:27:13 PMbuy$9.61$0.0551940.016780.0890661.85M
0x45D...8012
0xc5...66bc