WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056011
Price
0.089906 WBNB
TVL
$38,786.63
MKT CAP
$55.4M
5m
0%
1h
0.00%
4h
-0.56%
24h
2.37%
Share
TXNS
243
Buys
103
Sells
140
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.22B
Pooled WBNB:
$31.95

SHIB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SHIB token on DEX Biswap is $0.000006011. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,838.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,381,713.72. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,786.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,786.63.

The total transactions of SHIB/WBNB is 243 in the last 24 hours, 103 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,838.59 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009906, captured at 7:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006011 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20266:16:53 PMsell$10.67$0.0560110.017590.0899061.78M
0xA6C...B49a
0xba...5ab1
04/08/20266:15:48 PMsell$5.57$0.0560150.0091920.089914927,211.91
0x3D8...5f95
0x47...7e3a
04/08/20266:14:35 PMbuy$22.72$0.0560320.037460.0899453.77M
0xA6C...B49a
0x78...e540
04/08/20266:14:13 PMsell$12.34$0.0560040.020350.08992.06M
0xcA7...c799
0x3c...799f
04/08/20266:10:29 PMbuy$0.02432$0.0560330.00004010.0899464,032.55
0x58f...193c
0x10...bb5c
04/08/20266:09:07 PMsell$2.59$0.0560130.0042810.089908432,129.65
0xF58...571D
0x6d...befc
04/08/20265:31:00 PMsell$7.58$0.0560050.012510.0899131.26M
0xae9...073b
0x76...0991
04/08/20265:25:00 PMsell$3.85$0.0560040.0063690.089919642,138.3
0x557...4CF4
0x49...d82a
04/08/20265:22:33 PMbuy$16.14$0.0560270.026650.0899522.68M
0xabc...858A
0xc3...7f0e
04/08/20265:15:12 PMsell$20.65$0.0560110.034070.0899153.44M
0x135...507E
0x38...88c3
04/08/20265:11:44 PMsell$3.91$0.0560150.0064520.089927649,974.26
0x3D8...5f95
0x46...4e98
04/08/20264:56:44 PMbuy$22.49$0.0560290.037160.0899583.73M
0x77d...3561
0xd1...a7f0
04/08/20264:40:38 PMsell$5.22$0.0560150.0086110.089909868,981.54
0xae9...073b
0xa6...c3d0
04/08/20264:36:44 PMbuy$4.01$0.0560360.0066180.089949665,187.7
0x04B...a166
0xad...6b21
04/08/20264:22:19 PMsell$6.16$0.0560110.010160.0899111.03M
0x197...5d4F
0x3a...5240
04/08/20264:21:53 PMsell$3.12$0.0560130.0051530.089915519,703.05
0x7BC...8b54
0x00...058e
04/08/20264:10:16 PMsell$0.4666$0.0560050.00077060.08991777,704.03
0x4AC...bFD7
0x16...69b7
04/08/20264:02:49 PMbuy$11.37$0.0560260.018770.0899511.89M
0xeE4...4F1E
0x70...7836
04/08/20263:54:51 PMsell$8.7$0.0559990.014370.089911.45M
0x2fE...2F56
0xd9...33e0
04/08/20263:48:18 PMsell$3.34$0.0560040.0055220.089916556,842.81
0xAF6...dA59
0xf8...a3b6