WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054825
Price
0.08655 WBNB
TVL
$38,954.82
MKT CAP
$44.5M
5m
0%
1h
-0.24%
4h
-1.43%
24h
-0.22%
Share
TXNS
109
Buys
52
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.04B
Pooled WBNB:
$26.44

SHIB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of SHIB token on DEX Biswap is $0.000004825. SHIB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,102.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,456,243.09. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,954.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,954.82.

The total transactions of SHIB/WBNB is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,102.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000655, captured at 4:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004825 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:37:13 AMbuy$0.354$0.0548250.00048060.0865573,367.87
0x5b2...c477
0x62...ed70
10/27/20264:01:55 AMbuy$10$0.0548360.013540.0865472.07M
0x666...c877
0xd0...c607
10/27/20263:33:16 AMbuy$10.13$0.0548310.013710.086542.1M
0x666...C644
0xde...aaef
10/27/20263:19:53 AMbuy$10.04$0.0548250.01360.0865332.08M
0x0DC...eaAd
0x0d...73c6
10/27/20263:14:33 AMsell$17.11$0.0548090.023170.0865093.56M
0xc32...a3fe
0x3a...d4c9
10/27/20263:14:33 AMsell$17.15$0.0548170.023220.0865213.56M
0x2A1...6C51
0xd5...6c2c
10/27/20262:06:01 AMbuy$5.96$0.0548670.0080310.0865511.23M
0x29E...735D
0x3b...b095
10/27/20262:03:51 AMsell$30.98$0.0548560.041680.0865336.38M
0xC19...00fB
0x2b...84af
10/27/20261:52:27 AMsell$0.4085$0.0548660.00054940.08654383,959.2
0xCD8...AC85
0x1a...7e1d
10/27/20261:50:28 AMsell$0.5691$0.0548740.00076420.086544116,775.31
0x462...A05F
0x5a...ae34
10/27/20261:32:22 AMbuy$1.45$0.0548920.001960.086571298,364.37
0x0Aa...F023
0x6b...9099
10/27/20261:32:22 AMsell$0.3815$0.0548720.00051230.08654478,289.82
0xb3F...79de
0xdf...433f
10/27/20261:32:33 AMsell$0.3167$0.0548720.00042540.08654465,004.95
0xb3F...79de
0xef...a9f5
10/27/20261:31:40 AMsell$0.2773$0.0548730.00037230.08654356,902.73
0xb3F...79de
0xeb...9908
10/27/20261:30:11 AMsell$0.4699$0.0548730.0006310.08654496,425.32
0x5EB...FD21
0x4c...7c14
10/27/20261:28:03 AMsell$0.6986$0.0548750.00093790.086545143,298.96
0x000...089B
0x52...1d0d
10/27/20261:28:03 AMsell$1.61$0.0548740.0021670.086544331,176.14
0x000...089B
0x52...1d0d
10/27/20261:25:47 AMsell$0.5816$0.0548660.00078240.086546119,518.9
0xf85...3fE9
0x10...1687
10/27/20261:25:47 AMsell$0.5138$0.0548660.0006910.086546105,571.22
0xf85...3fE9
0x10...1687
10/27/20261:21:12 AMbuy$0.4103$0.0548960.00055080.08657283,813.27
0xF37...3b51
0x3c...6a4a