WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054141
Price
0.087321 WBNB
TVL
$31,045.72
MKT CAP
$38.2M
5m
0%
1h
-0.64%
4h
-1.84%
24h
-2.35%
Share
TXNS
98
Buys
42
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.75B
Pooled WBNB:
$27.44

SHIB/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SHIB token on DEX Biswap is $0.000004141. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,213.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,153,895.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,045.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,045.73.

The total transactions of SHIB/WBNB is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,213.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007321, captured at 3:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000004141 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:22:21 PMbuy$3.51$0.0541410.0062170.087321849,154.34
0x2ae...F8D7
0x9c...873c
07/23/20263:14:32 PMbuy$7.68$0.0541290.01360.0873161.86M
0x77c...A018
0xf1...b61c
07/23/20263:14:31 PMsell$8.32$0.0541120.014750.0872872.02M
0x0DC...eaAd
0xdb...d7a3
07/23/20263:11:47 PMbuy$2.54$0.0541350.0044940.087318614,154.1
0x61C...EF49
0x01...520c
07/23/20263:11:47 PMbuy$0.6511$0.0541340.0011520.08732157,487.35
0xB5C...145b
0x9f...0d22
07/23/20263:10:37 PMsell$14.43$0.0541240.025520.0872953.5M
0x0DC...eaAd
0xf7...ce0b
07/23/20263:02:40 PMsell$23.86$0.0541460.042080.0873135.76M
0x0DC...eaAd
0x49...58ab
07/23/20262:53:25 PMsell$8.32$0.0541520.014680.0873282M
0x0DC...eaAd
0xa6...99a1
07/23/20262:48:01 PMsell$8.59$0.0541620.015150.0873362.07M
0x0DC...eaAd
0x36...211f
07/23/20262:45:30 PMbuy$9.41$0.0541790.016590.0873652.25M
0x8fd...bEa4
0x94...0d92
07/23/20262:33:29 PMbuy$5.7$0.0541680.010060.0873581.37M
0x8f5...10CA
0xfb...290e
07/23/20262:10:51 PMbuy$0.267$0.0541670.00047130.08735564,087.4
0xEE4...9d2d
0x8c...fc2c
07/23/20262:06:07 PMbuy$2.51$0.0541660.004440.087354603,877.43
0xa33...F674
0x8e...f781
07/23/20261:26:25 PMsell$12.27$0.0541640.02160.0873292.95M
0x0DC...eaAd
0x11...09e3
07/23/20261:08:40 PMsell$17.6$0.0541740.030970.0873434.22M
0x0DC...eaAd
0xdc...cb6c
07/23/202612:52:38 PMsell$6.22$0.0541850.010940.0873541.49M
0x88E...6990
0x26...2338
07/23/202612:43:54 PMbuy$17.31$0.0541940.030450.0873784.13M
0x0DC...eaAd
0x4e...7640
07/23/202612:43:37 PMbuy$20.1$0.0541840.035360.0873614.8M
0x0DC...eaAd
0x53...97a7
07/23/202612:42:53 PMbuy$1.92$0.0541780.0033930.08735461,653.9
0xe1B...F434
0xa8...9d18
07/23/202612:42:53 PMsell$18.1$0.0541650.031850.0873294.35M
0x0DC...eaAd
0xfb...92ff