WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054871
Price
0.08814 WBNB
TVL
$34,752.8
MKT CAP
$44.9M
5m
0%
1h
-0.65%
4h
-0.61%
24h
-2.34%
Share
TXNS
229
Buys
115
Sells
114
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.57B
Pooled WBNB:
$29.03

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX Biswap is $0.000004871. SHIB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,135.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,879,184.68. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $34,752.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $34,752.80.

The total transactions of SHIB/WBNB is 229 in the last 24 hours, 115 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,135.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000814, captured at 1:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000004871 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20261:32:23 PMbuy$3.05$0.0548710.0050990.08814626,479.58
0x6C6...64c8
0x91...c2e3
08/05/20261:32:22 PMsell$17.73$0.0548550.029630.0881143.65M
0x0DC...eaAd
0x92...d956
08/05/20261:01:58 PMbuy$19.21$0.0548850.032040.0881463.93M
0x0DC...eaAd
0x41...c973
08/05/20261:01:57 PMsell$50.22$0.0548740.083750.08812810.3M
0x532...8E97
0xe2...5498
08/05/202612:38:49 PMbuy$0.9076$0.0549030.0015140.088184185,101.1
0xEBC...deF3
0x9f...ac59
08/05/202612:09:30 PMbuy$0.04057$0.0548890.000067920.0881838,299.57
0x17e...C73c
0x5d...57a6
08/05/202612:07:46 PMsell$23.58$0.0548740.039480.0881624.84M
0xE69...F7f6
0xd5...314e
08/05/202612:06:54 PMsell$2.72$0.0548810.0045660.088174558,648.99
0xd27...64c8
0xd0...d679
08/05/202612:02:04 PMbuy$0.1471$0.0548970.00024660.08820830,053.29
0xF41...d502
0xcf...6bce
08/05/202611:53:40 AMbuy$0.0004808$0.0548980.0680580.08820898.16
0x5cD...86cA
0x44...c5b9
08/05/202611:47:53 AMbuy$0.01007$0.0548980.000016870.0882082,056.02
0x60F...90e0
0xb5...7705
08/05/202611:15:04 AMsell$16.18$0.0548930.027050.0881833.31M
0x0DC...eaAd
0x73...ea1e
08/05/202611:13:56 AMbuy$6.27$0.0549160.010490.088221.28M
0x881...9E78
0xd4...f4e7
08/05/202611:11:19 AMbuy$2.48$0.054910.0041550.088216505,803.21
0xbB5...dF33
0xe7...9e11
08/05/202611:00:34 AMbuy$0.289$0.0549070.00048380.08821558,892.56
0x56c...8a8B
0xbe...99a2
08/05/202610:20:05 AMbuy$15.51$0.0548960.0260.0882073.17M
0x0DC...eaAd
0x8d...8545
08/05/202610:15:50 AMbuy$9.06$0.0548910.015190.0881961.85M
0x0DC...eaAd
0x8f...9d34
08/05/202610:12:34 AMsell$4.09$0.0548720.0068630.088161841,038.6
0x91b...c4fc
0x84...578d
08/05/202610:11:56 AMbuy$7.81$0.0548890.013080.0881921.6M
0x0DC...eaAd
0x49...76db
08/05/202610:10:25 AMsell$28.98$0.0548790.048520.0881695.94M
0xbA4...4965
0x62...1277