WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055621
Price
0.088486 WBNB
TVL
$39,090.88
MKT CAP
$51.8M
5m
0%
1h
0.05%
4h
0.11%
24h
-0.08%
Share
TXNS
145
Buys
72
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.48B
Pooled WBNB:
$29.5

SHIB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SHIB token on DEX Biswap is $0.000005621. SHIB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,928.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,793,706.50. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,090.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,090.89.

The total transactions of SHIB/WBNB is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,928.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008486, captured at 3:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005621 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:40:00 PMbuy$7.58$0.0556210.011450.0884861.35M
0xC8E...23a1
0x44...b44d
05/26/20262:24:15 PMsell$6.76$0.0556380.010130.0884521.2M
0xC8E...23a1
0x46...5fbb
05/26/20262:07:31 PMsell$8.8$0.0556140.013260.0884591.57M
0xF15...979B
0x59...95ea
05/26/20261:58:08 PMsell$5.65$0.0556190.008520.0884651.01M
0x4Ae...6Bb2
0x1a...3398
05/26/20261:38:29 PMsell$1.8$0.0556070.0027190.088468321,078.72
0x58f...193c
0xb1...71a5
05/26/20261:38:20 PMsell$0.2652$0.0556060.00040070.08846947,317.99
0xf70...dbEF
0xcc...cffb
05/26/20261:36:42 PMsell$2.92$0.0556040.0044130.088471521,067.85
0x58f...193c
0x8d...2eff
05/26/20261:35:39 PMsell$2.72$0.0556030.0041230.088473486,604.85
0x8AD...E63E
0x9e...7d9d
05/26/20261:35:09 PMsell$2.02$0.0556030.0030630.088475361,430.41
0x8AD...E63E
0x41...75fc
05/26/20261:32:26 PMsell$2.7$0.0556080.0040840.088477481,817.08
0x6c9...0ab0
0x24...b315
05/26/20261:30:53 PMsell$10.26$0.0556070.015520.0884831.83M
0xF73...4E14
0x66...4ce4
05/26/20261:04:19 PMbuy$3.02$0.0556470.0045610.08852535,343.07
0x150...8864
0x3f...abd1
05/26/20261:03:29 PMbuy$3.28$0.055650.0049520.088517581,381.44
0x58f...193c
0xda...406d
05/26/20261:03:19 PMbuy$1.62$0.0556490.002450.088515287,743.3
0x6c9...0ab0
0x39...2947
05/26/20261:02:28 PMsell$11.04$0.0556230.016670.0884851.96M
0x0DC...eaAd
0x33...1a56
05/26/20261:02:27 PMbuy$12.17$0.0556480.018370.0885232.16M
0x49d...f71e
0x65...bc19
05/26/20261:02:27 PMsell$53.32$0.0556340.080470.0885039.46M
0x0DC...eaAd
0x64...7d1c
05/26/20261:02:26 PMbuy$47.66$0.0556590.071920.0885398.42M
0xD21...F816
0x90...cad1
05/26/20261:02:24 PMsell$12.7$0.0556260.019170.088492.26M
0x0DC...eaAd
0xe2...5c7b
05/26/202612:58:30 PMsell$3.6$0.0556310.0054410.088495640,527.82
0x0DC...eaAd
0xdd...10a0