WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055193
Price
0.088351 WBNB
TVL
$36,480.76
MKT CAP
$47.8M
5m
0%
1h
-0.77%
4h
-1.24%
24h
-0.54%
Share
TXNS
172
Buys
96
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.51B
Pooled WBNB:
$29.33

SHIB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SHIB token on DEX Biswap is $0.000005193. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,669.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,849,994.10. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,480.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,480.77.

The total transactions of SHIB/WBNB is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,669.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008351, captured at 8:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005193 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:01:00 PMsell$8.46$0.0551930.013610.0883511.63M
0x0DC...eaAd
0x19...0856
06/03/20267:34:05 PMbuy$4.22$0.0552280.0067690.088387807,155.91
0x150...8864
0x24...606f
06/03/20267:28:17 PMbuy$3.5$0.0552330.0056190.088383670,265.11
0x9Ac...B5A1
0x9f...4f96
06/03/20267:27:55 PMbuy$4.52$0.0552340.007250.08838865,222.61
0x58f...193c
0x42...b98c
06/03/20266:32:16 PMsell$8.45$0.0552370.013470.0883481.61M
0x0DC...eaAd
0x92...a1db
06/03/20265:59:03 PMbuy$3.81$0.0552550.0060930.088384726,771.41
0xA11...f03f
0x00...0684
06/03/20265:53:07 PMbuy$6.21$0.0552460.0099260.0883791.18M
0xC8E...23a1
0xf5...76ad
06/03/20265:19:30 PMbuy$12.63$0.0552340.02020.088372.41M
0x0DC...eaAd
0x60...4844
06/03/20264:47:17 PMsell$7.72$0.0552190.012330.0883351.48M
0x0E4...6962
0xf4...8ea9
06/03/20264:40:15 PMsell$8.26$0.055220.01320.0883421.58M
0xC8E...23a1
0x1c...bdd5
06/03/20264:19:02 PMbuy$15.2$0.0552150.024410.0883722.92M
0x0DC...eaAd
0xe5...2d01
06/03/20264:15:45 PMbuy$8.58$0.0552380.01370.0883611.64M
0x0DC...eaAd
0x0f...c7fe
06/03/20264:13:43 PMbuy$13.44$0.0552350.021450.0883512.57M
0x0DC...eaAd
0xf6...1226
06/03/20264:08:04 PMbuy$22.44$0.055250.035630.0883354.27M
0x0DC...eaAd
0x73...ecc1
06/03/20264:06:45 PMsell$10.87$0.0552560.017170.0882972.07M
0x0DC...eaAd
0x14...3900
06/03/20264:05:53 PMbuy$13.12$0.0552540.02080.0883292.5M
0xFAC...B519
0x73...f032
06/03/20264:01:39 PMbuy$4.99$0.0552580.0078990.088321949,357.64
0x754...C024
0x17...d603
06/03/20263:58:47 PMbuy$3.41$0.0552670.0053970.088317648,882.64
0x58f...193c
0xb3...ca21
06/03/20263:58:36 PMbuy$0.1694$0.0552660.00026750.08831532,169.39
0x4Ce...9A3E
0xe5...46c7
06/03/20263:50:49 PMbuy$0.7472$0.0552780.0011770.088315141,568.13
0x39A...0d14
0xe7...af69