WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054732
Price
0.088049 WBNB
TVL
$33,906.94
MKT CAP
$43.6M
5m
0.05%
1h
0.01%
4h
0.55%
24h
0.19%
Share
TXNS
125
Buys
73
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.58B
Pooled WBNB:
$28.83

SHIB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004732. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,249.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,604,356.54. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,906.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,906.95.

The total transactions of SHIB/WBNB is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,249.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008049, captured at 6:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004732 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:42:21 AMsell$4.52$0.0547320.0076880.088049955,092.46
0x0DC...eaAd
0x75...4fcc
06/20/20266:38:05 AMsell$8.28$0.0547290.014110.0880561.75M
0x0DC...eaAd
0xf4...b624
06/20/20266:37:36 AMsell$7.58$0.054730.012920.0880631.6M
0x0DC...eaAd
0x5c...9468
06/20/20266:23:40 AMsell$7.56$0.0547390.012870.088071.6M
0x222...fff4
0x4a...ad12
06/20/20266:05:29 AMsell$34.97$0.054720.059950.0880917.41M
0x532...8E97
0x56...fc1b
06/20/20266:04:25 AMsell$9.62$0.0547320.01650.0881122.03M
0x0DC...eaAd
0xf2...a89a
06/20/20265:19:58 AMsell$0.863$0.0547310.001480.088117182,385.66
0x318...9A56
0xa1...5390
06/20/20265:11:06 AMbuy$15.57$0.0547540.026680.0881433.28M
0x0DC...eaAd
0x76...d692
06/20/20265:10:14 AMbuy$12.24$0.0547350.021010.0881292.58M
0x0DC...eaAd
0xec...c71d
06/20/20265:09:19 AMsell$1.63$0.0547090.0028110.088092347,464.73
0x861...8288
0xf4...d9a6
06/20/20265:09:17 AMbuy$2.24$0.0547290.0038580.088124474,959.53
0x0DC...eaAd
0x1e...baf1
06/20/20265:09:17 AMbuy$66.82$0.0547140.11470.08809914.17M
0x601...4181
0x65...1a07
06/20/20265:09:17 AMsell$82.4$0.0546950.14150.08806617.55M
0x83a...0aA9
0xb2...6fb9
06/20/20264:46:42 AMbuy$4.27$0.0547260.0073680.088136905,574.36
0x52a...b76E
0xd9...a167
06/20/20264:19:58 AMbuy$5.01$0.0547220.0086390.0881311.06M
0x875...EDae
0xe9...395d
06/20/20264:16:49 AMbuy$0.4657$0.0547180.00080230.08812998,692.98
0xA2E...189E
0x56...4636
06/20/20264:09:55 AMbuy$0.05157$0.0547170.000088870.08812910,932.65
0xA2E...189E
0x97...66ec
06/20/20264:02:13 AMbuy$0.168$0.0547190.00028940.08812835,607.55
0x917...33F5
0x26...e14d
06/20/20263:38:19 AMbuy$3.86$0.0547170.0066630.088124820,106.53
0xbeA...44F9
0xa5...c581
06/20/20263:38:19 AMbuy$2.32$0.0547180.0040110.088127493,558.78
0xbeA...44F9
0xa5...c581