WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054439
Price
0.086375 WBNB
TVL
$36,486.12
MKT CAP
$40.9M
5m
0%
1h
-0.34%
4h
-0.80%
24h
-0.91%
Share
TXNS
145
Buys
62
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.1B
Pooled WBNB:
$26.19

SHIB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX Biswap is $0.000004439. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,240.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,903,720.67. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $36,486.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $36,486.12.

The total transactions of SHIB/WBNB is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,240.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006375, captured at 2:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000004439 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:11:50 PMsell$8.65$0.0544390.012420.0863751.95M
0x2c5...0D2B
0x7e...01d8
11/08/20262:09:24 PMsell$0.3451$0.0544420.00049560.08637877,702.81
0x7d6...9A77
0x19...27c2
11/08/20262:03:34 PMbuy$9.56$0.054460.013730.08642.15M
0x0DC...eaAd
0xbd...c01b
11/08/20262:02:35 PMsell$16.6$0.0544370.023820.0863663.74M
0xdA9...28fa
0x6d...feb3
11/08/20262:02:29 PMsell$3.61$0.0544420.0051820.086373813,045.06
0xC35...76A4
0xe5...512f
11/08/20262:02:35 PMbuy$15.23$0.0544550.021860.0863913.42M
0x0DC...eaAd
0xd4...3d44
11/08/20262:01:58 PMsell$1.64$0.0544440.0023520.086375369,000
0x942...512A
0xed...c43c
11/08/20261:58:32 PMsell$3.83$0.0544460.0054970.086377861,912.74
0x320...b796
0x24...b1c7
11/08/20261:45:07 PMsell$0.4014$0.0544580.00057530.0863990,044.52
0xDed...2ba0
0xa5...2f50
11/08/20261:42:47 PMbuy$49.98$0.054470.071640.08640711.18M
0xE86...99b3
0xbd...7a60
11/08/20261:49:17 PMsell$12.38$0.0544540.017740.0863832.78M
0x374...7B57
0x5e...8f68
11/08/20261:43:19 PMsell$1.49$0.0544630.0021480.086397335,852.89
0xeE6...4A96
0x4b...5fbd
11/08/20261:48:22 PMsell$0.8128$0.0544560.0011650.086387182,390.18
0xb5a...E964
0xda...ac8a
11/08/20261:47:42 PMsell$1.53$0.0544590.0022040.086388345,039.59
0x532...8E97
0x7d...3efb
11/08/20261:46:40 PMsell$0.7316$0.0544590.0010480.086389164,071.47
0x59e...a1ea
0x1c...2033
11/08/20261:45:31 PMsell$0.117$0.0544590.00016760.08638926,242.49
0xC10...1D67
0x19...9ada
11/08/20261:43:31 PMsell$9.49$0.0544660.013580.0863932.13M
0x0DC...eaAd
0x99...0678
11/08/20261:43:19 PMsell$1.38$0.0544690.001980.086398309,569.78
0xDCE...b707
0x7a...ebca
11/08/20261:11:16 PMbuy$10.08$0.0544690.014410.0863862.26M
0x666...1756
0x4a...b8ca
11/08/20261:10:07 PMsell$24.32$0.0544540.034750.0863655.46M
0x178...c919
0x1e...a5b4