WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055946
Price
0.089667 WBNB
TVL
$38,813.27
MKT CAP
$54.8M
5m
0.31%
1h
0.48%
4h
3.22%
24h
3.11%
Share
TXNS
141
Buys
88
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.27B
Pooled WBNB:
$31.54

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX Biswap is $0.000005946. SHIB price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,894.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,786,871.47. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,813.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,813.28.

The total transactions of SHIB/WBNB is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,894.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009667, captured at 10:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005946 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:33:37 PMbuy$23.08$0.0559460.037520.0896673.88M
0x557...4CF4
0x66...82ce
04/13/202610:30:12 PMbuy$15.49$0.0559280.025210.0896482.61M
0xE34...0334
0x11...6722
04/13/202610:26:43 PMbuy$8.26$0.0559180.013460.0896361.4M
0x0DC...eaAd
0x82...c656
04/13/202610:26:23 PMbuy$7.68$0.0559140.01250.0896281.3M
0x1FB...42F5
0x98...589e
04/13/20269:30:14 PMsell$18.68$0.0558310.030740.0895953.2M
0xa95...6206
0x5d...c4ab
04/13/20269:21:32 PMbuy$20.63$0.0558520.033960.0896323.53M
0x0DC...eaAd
0xe2...0a77
04/13/20269:19:02 PMbuy$8.18$0.0558480.013460.0896181.4M
0x0DC...eaAd
0x03...6b18
04/13/20269:13:17 PMbuy$8.19$0.0558460.013460.089611.4M
0x0DC...eaAd
0x56...4dfa
04/13/20269:12:20 PMsell$12.32$0.0558220.020260.0895732.12M
0x074...f16B
0x0e...15ae
04/13/20269:11:51 PMbuy$7.52$0.0558460.012360.0896141.29M
0x3C2...127f
0x4a...822d
04/13/20269:07:29 PMbuy$0.8122$0.0558410.0013360.08961139,051.42
0x13a...334C
0x6d...bed6
04/13/20269:07:15 PMsell$2.91$0.0558330.0047860.089573500,000
0xA8f...Ed63
0x4a...e88a
04/13/20268:46:09 PMsell$5.95$0.0558190.0097960.0895771.02M
0xb2d...abDE
0x6e...7d17
04/13/20268:42:26 PMbuy$0.3542$0.0558460.00058280.08961860,594.72
0x710...929f
0x4a...4282
04/13/20268:41:21 PMbuy$0.7803$0.0558460.0012830.089618133,467.82
0x710...929f
0xad...8c4d
04/13/20268:08:46 PMsell$20.07$0.0558340.032990.0895893.44M
0x52B...ccD1
0x4a...db42
04/13/20268:06:41 PMsell$0.1578$0.0558360.00025960.08959927,043.78
0xdFD...D6fE
0xc3...a700
04/13/20268:02:38 PMsell$1.77$0.0558390.0029210.0896304,346.77
0x6c9...0ab0
0x2d...be48
04/13/20267:56:09 PMbuy$13.47$0.0558630.022140.0896332.3M
0x0DC...eaAd
0xf9...0c05
04/13/20267:49:20 PMbuy$9.4$0.0558460.015470.0896211.61M
0x0DC...eaAd
0xa6...0cfc