WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054962
Price
0.086909 WBNB
TVL
$39,033.86
MKT CAP
$45.7M
5m
0%
1h
0%
4h
-0.96%
24h
-1.90%
Share
TXNS
105
Buys
48
Sells
57
Volume
989
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.93B
Pooled WBNB:
$27.17

SHIB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SHIB token on DEX Biswap is $0.000004962. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $988.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,717,549.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $39,033.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $39,033.87.

The total transactions of SHIB/WBNB is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

SHIB/WBNB pool has a trading volume of $988.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006909, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004962 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202612:52:27 AMsell$1.01$0.0549620.0014070.086909203,756
0x778...10D2
0x26...7bd4
10/17/202611:28:26 PMbuy$10.6$0.0549670.01480.0869362.13M
0x0DC...eaAd
0xd8...b9b1
10/17/202611:20:55 PMbuy$10.02$0.0549680.013980.0869282.02M
0x0DC...eaAd
0x79...66c0
10/17/202610:31:42 PMbuy$9.95$0.0549470.013920.0869212.01M
0x0DC...eaAd
0xdc...ffea
10/17/202610:26:25 PMbuy$1.97$0.054950.0027550.086917398,260.08
0x366...d60E
0xe2...e8ae
10/17/202610:22:25 PMsell$8.05$0.0549310.011250.0868921.63M
0x532...8E97
0x3d...2067
10/17/20269:41:24 PMbuy$17.78$0.054930.024940.0869163.61M
0x0DC...eaAd
0xc2...0637
10/17/20269:38:11 PMbuy$5.27$0.0549180.0074090.0869081.07M
0x547...DC8e
0x41...f8a1
10/17/20269:38:11 PMsell$24.19$0.0549030.033980.0868874.93M
0x0DC...eaAd
0x8b...aabf
10/17/20269:37:44 PMsell$22.62$0.0549170.031750.0869034.6M
0x0DC...eaAd
0x9e...5fa1
10/17/20269:36:02 PMbuy$10.17$0.054950.014260.0869362.06M
0xcbA...3Dd4
0x50...b074
10/17/20269:32:17 PMbuy$1.56$0.0549390.0021960.086931316,927.15
0x5b2...c477
0x6b...90ba
10/17/20269:32:16 PMsell$34.13$0.0549220.047890.0869086.93M
0x0DC...eaAd
0xb5...9259
10/17/20269:32:17 PMbuy$10.95$0.0549360.015370.0869272.22M
0x5b2...c477
0x6b...90ba
10/17/20269:29:41 PMbuy$2.87$0.0549680.0040130.086946577,785.34
0x1D3...B6f1
0xfd...c481
10/17/20269:27:25 PMsell$12.15$0.0549640.016940.0869222.45M
0x0DC...eaAd
0x9a...b20a
10/17/20269:27:01 PMsell$12.54$0.0549750.017480.0869312.52M
0x0DC...eaAd
0x32...50bc
10/17/20269:26:00 PMsell$11.43$0.0549830.015920.0869392.29M
0x0DC...eaAd
0xa7...a13d
10/17/20269:25:04 PMsell$15.52$0.0549960.021580.0869493.11M
0x0DC...eaAd
0xe3...f650
10/17/20269:10:58 PMbuy$1.01$0.0550280.0014080.086982201,696.18
0x9F7...86c0
0x6e...a61f