WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001263
Price
0.072071 WBNB
TVL
$54,000.75
MKT CAP
$113.7M
5m
-0.14%
1h
-0.21%
4h
0.21%
24h
1.28%
Share
TXNS
193
Buys
84
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.14B
Pooled WBNB:
$44.26

SHIB/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of SHIB token on DEX Biswap is $0.00001263. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,949.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $113,668,866.57. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $54,000.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $54,000.75.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 84 of which are buy transactions, and 109 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,949.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002071, captured at 12:46 AM UTC.

The price of converting 1 SHIB to USD is $0.00001263 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:42:15 AMbuy$2.34$0.000012630.0038410.072071185,465.35
0x75D...2F9B
0x91...d266
04/02/202512:41:51 AMsell$17.93$0.000012590.02940.0720641.42M
0xD96...0BBE
0xda...5fd4
04/02/202512:38:39 AMbuy$0.0002635$0.000012650.0643190.07207420.82
0xE6a...4137
0xc5...ec59
04/02/202512:35:57 AMsell$6.54$0.00001260.010720.072066518,917.39
0x16c...F8fB
0xe4...4604
04/02/202512:32:30 AMsell$2.28$0.00001260.0037480.072067181,363.7
0xFE3...35FB
0x6d...27ad
04/02/202512:31:33 AMsell$5.85$0.000012610.0096060.072067464,623.02
0xFE3...35FB
0x89...3da6
04/02/202512:25:45 AMsell$2.78$0.000012610.0045710.072068221,010.83
0xEe3...C9a1
0xde...db6a
04/02/202512:23:09 AMsell$4.34$0.000012610.0071250.072068344,421.38
0xFE3...35FB
0xcc...e0ae
04/02/202512:21:03 AMsell$8.51$0.000012620.013960.072069674,493.14
0xE34...0334
0xbb...c945
04/02/202512:17:33 AMbuy$7.19$0.000012670.011790.072078567,552.52
0x7EB...820C
0x95...f052
04/02/202512:16:54 AMsell$3.08$0.000012620.0050620.072069244,601.4
0xF58...571D
0xc7...c337
04/02/202512:09:30 AMsell$10.56$0.000012630.017320.07207836,452.66
0xEe3...C9a1
0x7d...a005
04/02/202512:07:54 AMbuy$1.95$0.000012680.0032120.072079154,483.27
0xb69...2471
0x52...6896
04/02/202512:02:12 AMsell$30.32$0.000012640.049710.0720732.4M
0xFE3...35FB
0x1e...da6a
04/01/202511:50:12 PMsell$4.57$0.000012660.0075050.072076361,504.22
0xD96...0BBE
0x73...c927
04/01/202511:38:12 PMsell$7.83$0.000012660.012840.072077618,504.66
0xF58...571D
0x59...2cf6
04/01/202511:27:30 PMbuy$0.1718$0.000012720.00028170.07208613,504.71
0x000...7e90
0xdc...f925
04/01/202511:27:27 PMsell$6.65$0.000012670.010910.072078525,087.63
0x019...fB6b
0xcc...d0fc
04/01/202511:04:30 PMsell$10.73$0.000012690.017570.072079845,246.83
0xFE3...35FB
0x7e...ac3a
04/01/202511:04:24 PMsell$3.86$0.00001270.0063250.07208303,990.99
0xFE3...35FB
0xc3...a3d6