WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055292
Price
0.08727 WBNB
TVL
$40,268.05
MKT CAP
$48.8M
5m
0%
1h
-0.33%
4h
-0.52%
24h
1.55%
Share
TXNS
258
Buys
121
Sells
137
Volume
3K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.81B
Pooled WBNB:
$27.65

SHIB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SHIB token on DEX Biswap is $0.000005292. SHIB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,680.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,761,458.58. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,268.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,268.06.

The total transactions of SHIB/WBNB is 258 in the last 24 hours, 121 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,680.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000727, captured at 3:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005292 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:29:31 AMbuy$16.03$0.0552920.022020.087273.03M
0xadA...F7CB
0x4a...671c
09/13/20263:20:48 AMbuy$1.3$0.0552880.0017930.087264246,868.35
0x8f5...10CA
0x61...81c6
09/13/20263:20:46 AMsell$17.19$0.0552750.023620.0872473.26M
0x999...0515
0x8d...7adb
09/13/20263:20:47 AMbuy$0.6844$0.0552870.00094020.087263129,444.79
0x318...9A56
0xc3...5f49
09/13/20263:20:46 AMsell$14.13$0.0552660.019420.0872352.68M
0x999...0515
0x53...e3df
09/13/20263:20:46 AMsell$14.2$0.0552830.019510.0872582.69M
0x999...0515
0x27...989f
09/13/20263:18:55 AMbuy$71.59$0.0553170.098370.08730613.46M
0xDb8...6e0e
0x1b...c24f
09/13/20263:18:55 AMsell$43.81$0.0553030.060210.0872878.26M
0x835...3695
0xad...daf7
09/13/20263:18:55 AMsell$6.01$0.055290.0082690.0872691.14M
0x0DC...eaAd
0x63...5580
09/13/20263:10:13 AMbuy$0.118$0.0552990.00016210.0872822,271.95
0xA2E...189E
0x72...15e0
09/13/20263:08:05 AMsell$20.44$0.0552840.028090.0872593.87M
0x79e...C6AA
0x6e...1807
09/13/20263:03:40 AMsell$10.44$0.0552930.014340.087271.97M
0x0DC...eaAd
0x7e...ba2e
09/13/20263:00:59 AMbuy$0.2186$0.0553170.00030020.08730341,112.58
0x0A5...C946
0x14...6238
09/13/20263:00:18 AMbuy$9.91$0.0553140.013620.0872991.87M
0x0A5...C946
0x20...5985
09/13/20262:59:58 AMbuy$12.12$0.0553240.016650.0873132.28M
0x0A5...C946
0x62...5d07
09/13/20263:00:04 AMsell$18.97$0.0552950.026060.0872733.58M
0x0DC...eaAd
0xee...49a8
09/13/20262:59:59 AMsell$12.02$0.0553030.016510.0872842.27M
0x0DC...eaAd
0x89...1763
09/13/20262:59:37 AMsell$10.99$0.0553030.01510.0872842.07M
0x0DC...eaAd
0x64...7213
09/13/20262:59:37 AMbuy$3.32$0.0553260.0045630.087316623,682.07
0x0A5...C946
0x6c...5b44
09/13/20262:54:18 AMbuy$6.51$0.0553230.0089460.0873121.22M
0x0A5...C946
0x66...b62f