WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055506
Price
0.088445 WBNB
TVL
$38,386.65
MKT CAP
$50.7M
5m
0%
1h
-0.01%
4h
0.49%
24h
-0.59%
Share
TXNS
89
Buys
34
Sells
55
Volume
727
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.49B
Pooled WBNB:
$29.43

SHIB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SHIB token on DEX Biswap is $0.000005506. SHIB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $727.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,731,070.38. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,386.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,386.66.

The total transactions of SHIB/WBNB is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.

SHIB/WBNB pool has a trading volume of $727.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008445, captured at 6:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005506 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20265:52:19 PMbuy$9.09$0.0555060.013940.0884451.65M
0x0DC...eaAd
0xd9...1303
05/27/20265:45:52 PMsell$0.5812$0.0554770.00089220.088407106,120
0x49d...090E
0x7d...2d5d
05/27/20265:39:00 PMbuy$12.36$0.0554980.018970.0884362.25M
0x0DC...eaAd
0x82...a8d6
05/27/20265:12:12 PMbuy$11.57$0.0555060.017710.0884252.1M
0xC8E...23a1
0xe6...01d4
05/27/20264:18:49 PMsell$11.36$0.0555130.017290.0883922.06M
0x0DC...eaAd
0x49...3af4
05/27/20263:56:41 PMsell$9.42$0.0555210.014330.0884011.71M
0x0DC...eaAd
0x57...080d
05/27/20263:50:00 PMsell$17.67$0.0555350.026860.0884123.19M
0x0DC...eaAd
0x02...9b32
05/27/20263:49:11 PMsell$8.99$0.055540.013670.0884241.62M
0x0DC...eaAd
0x1c...c5d0
05/27/20263:40:30 PMsell$8.04$0.0555450.012220.0884311.45M
0x45D...8012
0x97...a47b
05/27/20263:39:33 PMsell$0.2856$0.0555460.00043430.08843551,493.91
0x150...8864
0x5d...9ed0
05/27/20263:36:55 PMbuy$29.86$0.0555580.045440.0884565.37M
0x508...D128
0xbc...4aa2
05/27/20263:29:54 PMsell$31.03$0.0555270.04730.0884235.62M
0xB35...75dE
0x19...ff63
05/27/20263:26:21 PMsell$1.54$0.0555340.0023550.088437279,122.42
0x150...8864
0x8e...a716
05/27/20263:17:31 PMbuy$9.88$0.0555450.015090.0884671.78M
0x0DC...eaAd
0xa7...172d
05/27/20263:14:23 PMsell$0.1559$0.0555160.00023820.08842928,266.2
0x865...869D
0xbf...a787
05/27/20263:12:27 PMbuy$19.24$0.0555340.02940.0884543.48M
0x0DC...eaAd
0xa2...e1f6
05/27/20263:09:54 PMbuy$20.84$0.0555230.031840.0884373.77M
0x0DC...eaAd
0xd7...a806
05/27/20263:09:54 PMsell$22.16$0.0555020.033850.0884044.03M
0xEA7...f6e0
0xb0...d8fb
05/27/20263:09:48 PMsell$0.4766$0.0555080.0007280.08841486,528.87
0x150...8864
0x89...a598
05/27/20263:09:39 PMbuy$13.05$0.0555250.019940.0884422.36M
0x0DC...eaAd
0x36...52de