- WhatToFarm
- BNB Chain
- Biswap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.56B
- Pooled WBNB:
- $38.17
SHIB/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of SHIB token on DEX Biswap is $0.00001352. SHIB price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,693.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $122,090,328.88. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $69,350.38. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $69,350.38.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 253 in the last 24 hours, 97 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,693.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001489, captured at 5:05 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001352 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:03:00 PM | sell | $27.56 | $0.00001352 | 0.03035 | 0.071489 | 2.04M | 0x17...b092 | |
| 09/12/2025 | 5:02:41 PM | sell | $0.4497 | $0.00001354 | 0.0004951 | 0.07149 | 33,215.31 | 0xa4...7375 | |
| 09/12/2025 | 5:02:16 PM | buy | $12.01 | $0.00001359 | 0.01322 | 0.071496 | 883,806.11 | 0x59...59e5 | |
| 09/12/2025 | 4:58:52 PM | buy | $0.9683 | $0.00001358 | 0.001066 | 0.071495 | 71,276.4 | 0x0f...f3ae | |
| 09/12/2025 | 4:58:31 PM | buy | $22.41 | $0.00001357 | 0.02468 | 0.071494 | 1.65M | 0x31...8692 | |
| 09/12/2025 | 4:56:07 PM | buy | $90.82 | $0.00001354 | 0.1 | 0.071491 | 6.7M | 0xc2...c48c | |
| 09/12/2025 | 4:56:07 PM | sell | $9.41 | $0.00001351 | 0.01037 | 0.071488 | 696,798.11 | 0xbf...616b | |
| 09/12/2025 | 4:56:07 PM | sell | $10.63 | $0.00001352 | 0.0117 | 0.071489 | 786,108.58 | 0xbf...616b | |
| 09/12/2025 | 4:55:25 PM | buy | $24.04 | $0.0000135 | 0.02647 | 0.071486 | 1.78M | 0x63...45e6 | |
| 09/12/2025 | 4:54:54 PM | buy | $23.34 | $0.00001348 | 0.02569 | 0.071484 | 1.73M | 0x47...0446 | |
| 09/12/2025 | 4:46:53 PM | buy | $6.75 | $0.00001347 | 0.007435 | 0.071483 | 501,271.91 | 0x24...01fb | |
| 09/12/2025 | 4:46:46 PM | sell | $1.08 | $0.00001341 | 0.001194 | 0.071477 | 80,873.67 | 0x7c...0cd6 | |
| 09/12/2025 | 4:46:19 PM | buy | $2.13 | $0.00001347 | 0.002354 | 0.071483 | 158,732.67 | 0x02...7ad7 | |
| 09/12/2025 | 4:41:48 PM | buy | $18.9 | $0.00001346 | 0.02081 | 0.071482 | 1.4M | 0x56...cf47 | |
| 09/12/2025 | 4:31:41 PM | sell | $7.51 | $0.0000134 | 0.008274 | 0.071476 | 560,417.33 | 0x2d...43ef | |
| 09/12/2025 | 4:31:41 PM | buy | $90.81 | $0.00001343 | 0.1 | 0.071478 | 6.76M | 0x98...fc73 | |
| 09/12/2025 | 4:31:41 PM | sell | $8.45 | $0.0000134 | 0.009304 | 0.071475 | 630,474.54 | 0x2d...43ef | |
| 09/12/2025 | 4:18:40 PM | buy | $25.02 | $0.00001339 | 0.02755 | 0.071474 | 1.87M | 0xcf...78bc | |
| 09/12/2025 | 4:18:40 PM | sell | $5.94 | $0.00001334 | 0.006542 | 0.071469 | 445,307.6 | 0xd4...d1f9 | |
| 09/12/2025 | 4:18:14 PM | buy | $27.09 | $0.00001336 | 0.02983 | 0.071472 | 2.03M | 0x7f...f345 |