WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054348
Price
0.08785 WBNB
TVL
$31,502.48
MKT CAP
$40.1M
5m
0%
1h
0.49%
4h
2.79%
24h
3.45%
Share
TXNS
187
Buys
69
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.63B
Pooled WBNB:
$28.43

SHIB/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of SHIB token on DEX Biswap is $0.000004348. SHIB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,746.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,059,918.64. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $31,502.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $31,502.48.

The total transactions of SHIB/WBNB is 187 in the last 24 hours, 69 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,746.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000785, captured at 4:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004348 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20264:29:15 PMbuy$7.15$0.0543480.01290.087851.64M
0x0DC...eaAd
0x8b...3d8d
07/01/20263:45:48 PMsell$9.07$0.0543310.016380.0878192.1M
0x0DC...eaAd
0xdf...ebeb
07/01/20263:44:09 PMsell$0.8868$0.0543310.0016020.087824204,772.94
0x94a...3886
0xaa...d988
07/01/20263:38:47 PMsell$1.43$0.0543260.0025990.087825332,141.18
0xE66...1398
0x8f...145a
07/01/20263:38:22 PMsell$0.1148$0.0543280.00020770.08782626,543.05
0xA2E...189E
0xdf...2007
07/01/20263:38:12 PMsell$0.3429$0.0543250.00062050.08782679,280.05
0x94a...3886
0x77...fbfb
07/01/20263:38:10 PMbuy$39.62$0.0543380.071650.0878449.13M
0x91c...6ccb
0x8d...f577
07/01/20263:38:11 PMsell$0.8929$0.0543280.0016140.087827206,280.42
0x318...9A56
0xe6...35a0
07/01/20263:38:10 PMsell$4.97$0.054330.0090020.087831.15M
0xb2D...9058
0x74...f5ec
07/01/20262:21:59 PMbuy$24.22$0.0543120.043880.0878125.62M
0xA54...49f5
0xb9...2013
07/01/20262:14:55 PMbuy$14.31$0.0542960.025950.0877933.33M
0x532...8E97
0x63...9103
07/01/20261:59:43 PMsell$5.09$0.0542580.0092860.0877571.2M
0x6bf...823f
0x10...11de
07/01/20261:59:23 PMbuy$7.76$0.054270.014150.0877871.82M
0xEa9...278a
0xcc...25e7
07/01/20261:49:38 PMsell$14.21$0.0542610.025890.0877593.34M
0x90b...eed1
0xec...5034
07/01/20261:49:10 PMsell$2.05$0.0542490.0037470.087767482,475.97
0x94a...3886
0xaf...9340
07/01/20261:48:51 PMsell$2.89$0.0542580.0052890.087784679,482.63
0xF99...3025
0xbe...5f5c
07/01/20261:48:51 PMsell$12.86$0.0542510.023510.0877723.03M
0xeD5...9bfE
0xc5...4ed4
07/01/20261:48:51 PMbuy$7.74$0.0542420.014150.0877551.82M
0x99f...8007
0x50...2331
07/01/20261:48:51 PMbuy$2.88$0.0542420.0052730.08776679,482.63
0x7A5...1050
0x61...e69b
07/01/20261:48:51 PMbuy$54.65$0.0542570.10.08778912.84M
0x7C4...e2F3
0x95...9cb2