WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05594
Price
0.089732 WBNB
TVL
$38,554.87
MKT CAP
$54.7M
5m
0%
1h
0.21%
4h
0.28%
24h
-1.67%
Share
TXNS
208
Buys
108
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.25B
Pooled WBNB:
$31.58

SHIB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SHIB token on DEX Biswap is $0.00000594. SHIB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,807.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,727,860.41. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,554.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,554.88.

The total transactions of SHIB/WBNB is 208 in the last 24 hours, 108 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,807.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009732, captured at 7:48 AM UTC.

The price of converting 1 SHIB to USD is $0.00000594 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:35:56 AMbuy$1.52$0.055940.0024940.089732256,270.98
0x395...15CE
0xb5...c4e9
03/31/20267:32:35 AMbuy$1.69$0.0559380.0027760.08973285,299.94
0xA55...FA0D
0xef...5dda
03/31/20267:27:35 AMbuy$12.95$0.0559240.021230.0897132.19M
0x0DC...eaAd
0x0a...a7d5
03/31/20267:25:16 AMbuy$3.11$0.0559170.0051030.089705525,846.3
0xA42...a45f
0xeb...86be
03/31/20267:00:00 AMbuy$18.4$0.0559320.030080.0896943.1M
0x0DC...eaAd
0x54...7d66
03/31/20266:57:42 AMbuy$0.3238$0.055930.00052890.08968454,614.11
0xB5C...17D5
0xcf...9297
03/31/20266:57:42 AMbuy$8.47$0.0559270.013840.089681.43M
0x0DC...eaAd
0x23...0ca6
03/31/20265:01:36 AMsell$15.53$0.0559040.025370.0896452.63M
0x0DC...eaAd
0x60...8651
03/31/20265:00:06 AMsell$12.11$0.0559040.019810.0896592.05M
0x0DC...eaAd
0x41...f891
03/31/20264:53:29 AMbuy$1.45$0.0559470.0023780.089703245,080.19
0xe86...9618
0x8d...9d8a
03/31/20264:50:17 AMsell$8.32$0.0559210.013580.0896681.41M
0x0DC...eaAd
0xc8...61e7
03/31/20264:45:34 AMbuy$21.77$0.0559390.035560.08973.67M
0x8b8...4bDE
0x1b...f39c
03/31/20264:05:04 AMsell$7.65$0.0559230.012470.0896541.29M
0xEe3...C9a1
0xfb...c2be
03/31/20263:26:26 AMsell$4.8$0.0559310.0078190.08966809,478.54
0xD96...0BBE
0xd0...a659
03/31/20263:21:08 AMsell$8.67$0.0559320.014130.0896671.46M
0x0DC...eaAd
0xc2...75e3
03/31/20263:00:04 AMbuy$8.5$0.0559650.013840.0897061.43M
0x0DC...eaAd
0xbe...8969
03/31/20262:51:55 AMbuy$8.52$0.0559680.013840.0896971.43M
0x0DC...eaAd
0x32...e017
03/31/20262:09:45 AMbuy$0.9747$0.0559680.0015820.089692163,302.21
0xAe1...2DF6
0xe4...4a7b
03/31/20262:09:04 AMbuy$1.33$0.0559690.0021630.089691223,267.01
0xAe1...2DF6
0x75...a3ba
03/31/20262:06:48 AMbuy$1.31$0.055960.0021450.08969221,418.87
0xAe1...2DF6
0x97...766d