WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055934
Price
0.089036 WBNB
TVL
$40,009.5
MKT CAP
$54.7M
5m
-0.01%
1h
-0.20%
4h
0.32%
24h
-0.30%
Share
TXNS
290
Buys
137
Sells
153
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.36B
Pooled WBNB:
$30.45

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX Biswap is $0.000005934. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $3,812.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,679,037.35. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,009.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,009.50.

The total transactions of SHIB/WBNB is 290 in the last 24 hours, 137 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,812.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009036, captured at 3:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000005934 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:38:29 AMsell$0.1978$0.0559340.00030130.08903633,343.75
0x028...bdAD
0x1d...cd72
03/14/20263:37:22 AMsell$1.27$0.0559350.0019350.089036214,151.77
0xC0f...9671
0x76...5397
03/14/20263:10:26 AMsell$0.3815$0.0559310.00058140.08903764,331.69
0x32e...Cd8a
0xa3...b62a
03/14/20262:58:32 AMbuy$9.4$0.0559460.014340.0890691.58M
0x1eD...de75
0x67...a27a
03/14/20262:32:27 AMbuy$0.5595$0.0559460.0008530.08906594,103.02
0xB01...D796
0x1f...d84a
03/14/20261:58:42 AMsell$11.37$0.0559330.017310.0890341.92M
0x1eD...de75
0xb5...ef44
03/14/20261:12:43 AMsell$0.483$0.0559110.00073850.08903981,703.03
0xE26...C8C5
0x6d...1206
03/14/202612:45:48 AMbuy$16.92$0.0559220.025910.0890682.86M
0xcDA...3545
0xd4...4273
03/14/202612:37:24 AMbuy$13.85$0.0559310.021140.0890542.34M
0xE34...0334
0xbb...1c4d
03/14/202612:28:15 AMbuy$6.93$0.055920.010580.0890441.17M
0x3D8...5f95
0xca...ca81
03/13/202611:56:20 PMbuy$2.86$0.0558940.0043760.088987486,894.45
0xe7e...57fc
0xd5...8fe7
03/13/202611:56:20 PMbuy$58.18$0.0559120.088710.0890159.84M
0x1eD...de75
0xca...a8ec
03/13/202611:56:19 PMsell$83.73$0.0558940.12760.08898814.21M
0x9c0...923b
0x65...e1cd
03/13/202611:43:01 PMsell$0.05797$0.0559150.000088450.0890269,800
0x272...1519
0x04...8410
03/13/202611:20:20 PMsell$7.22$0.0559120.011020.0890191.22M
0xc54...Dfb1
0x1e...8735
03/13/202611:20:21 PMbuy$11.24$0.0559370.017150.0890571.89M
0x1eD...de75
0x28...9bfc
03/13/202611:19:13 PMbuy$14.09$0.0559150.021560.0890522.38M
0x1eD...de75
0xa6...a9fd
03/13/202611:12:30 PMbuy$0.116$0.0559250.00017710.08904519,581.4
0x1Bb...F139
0xb2...b9a8
03/13/202611:11:06 PMbuy$1.63$0.0559240.0024890.089045275,188
0x916...2F7F
0xa6...fa51
03/13/202611:10:49 PMsell$24.73$0.0559090.037750.0890194.19M
0x433...e09F
0x30...d86a