WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055734
Price
0.087564 WBNB
TVL
$43,057.91
MKT CAP
$52.8M
5m
0%
1h
-0.38%
4h
-0.09%
24h
2.26%
Share
TXNS
386
Buys
189
Sells
197
Volume
10K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.75B
Pooled WBNB:
$28.39

SHIB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX Biswap is $0.000005734. SHIB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $10,304.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,836,550.87. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $43,057.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $43,057.92.

The total transactions of SHIB/WBNB is 386 in the last 24 hours, 189 of which are buy transactions, and 197 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,304.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007564, captured at 10:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005734 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:30:30 PMsell$30.1$0.0557340.03970.0875645.25M
0x9e1...9159
0x3c...f69d
09/29/202610:27:53 PMbuy$0.1026$0.0557690.00013530.08760417,794.03
0xA2E...189E
0xe7...bd53
09/29/202610:21:58 PMsell$12.67$0.0557480.016710.0875782.21M
0x79e...C6AA
0xbe...e10a
09/29/202610:00:57 PMbuy$15.74$0.0557610.020780.0876052.73M
0x666...8B2c
0xbc...e5bd
09/29/202610:00:59 PMsell$1.53$0.0557450.0020320.087583268,040.71
0x9Ab...6721
0xc7...02a7
09/29/202610:00:57 PMbuy$5.49$0.0557670.0072490.087613952,197.62
0x0DC...eaAd
0x77...d63e
09/29/202610:00:39 PMsell$16.61$0.0557370.021930.0875752.89M
0x929...eFb0
0x9f...ffd4
09/29/20269:59:33 PMsell$15.8$0.0557430.020870.0875862.75M
0x943...5fE9
0x34...0f48
09/29/20269:52:47 PMbuy$11$0.0557670.014530.0876191.91M
0x0DC...eaAd
0x6b...c000
09/29/20269:49:57 PMbuy$14.88$0.0557550.019680.0876092.59M
0x0DC...eaAd
0x98...f51e
09/29/20269:42:02 PMsell$11.24$0.0557340.014850.0875781.96M
0x79e...C6AA
0xae...05cd
09/29/20269:41:15 PMsell$2.83$0.0557390.003750.087583494,619.8
0x532...8E97
0x26...50c0
09/29/20269:39:50 PMbuy$4.96$0.055760.0065610.087612861,894.45
0xFb4...3D37
0x0f...4f03
09/29/20269:33:55 PMbuy$0.0959$0.0557560.01278010.0876110.0001025
0xC3B...E166
0x74...70a3
09/29/20269:17:36 PMbuy$0.903$0.0557670.0011910.08761156,568.01
0xe4E...4F06
0xfb...2260
09/29/20269:12:11 PMsell$27.66$0.0557580.036490.0875974.8M
0x999...0515
0x9c...7c1e
09/29/20269:12:12 PMbuy$1.72$0.0557670.0022780.087609299,442.75
0x0DC...eaAd
0x4c...2dd1
09/29/20269:12:11 PMsell$18.34$0.0557450.024210.0875813.19M
0x999...0515
0x41...ad63
09/29/20269:10:56 PMsell$8.85$0.0557720.011670.0876141.53M
0x3C6...D2ae
0xe8...c645
09/29/20269:07:12 PMbuy$23.01$0.055790.030360.0876393.97M
0xC8E...80Ba
0x9b...9de2