Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.36B
- Pooled WBNB:
- $30.47
SHIB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of SHIB token on DEX Biswap is $0.000005971. SHIB price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,211.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,013,631.18. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,217.23. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,217.23.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,211.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009048, captured at 3:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005971 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:25:18 AM | sell | $1.52 | $0.055971 | 0.002311 | 0.089048 | 255,487.96 | 0xb8...c696 | |
| 03/13/2026 | 3:25:04 AM | sell | $3.07 | $0.05597 | 0.004661 | 0.08905 | 514,999.36 | 0xa2...2e6d | |
| 03/13/2026 | 3:24:18 AM | sell | $1.54 | $0.055971 | 0.002349 | 0.089053 | 259,527.28 | 0xe5...f423 | |
| 03/13/2026 | 3:14:43 AM | buy | $23.79 | $0.055982 | 0.03611 | 0.089079 | 3.98M | 0x46...b806 | |
| 03/13/2026 | 3:12:43 AM | buy | $3.63 | $0.055976 | 0.005509 | 0.089066 | 607,627.73 | 0x30...d165 | |
| 03/13/2026 | 3:09:09 AM | buy | $20.97 | $0.055973 | 0.03179 | 0.089055 | 3.51M | 0x02...713f | |
| 03/13/2026 | 3:00:48 AM | buy | $3.7 | $0.055965 | 0.005615 | 0.089044 | 620,823.14 | 0x82...42f5 | |
| 03/13/2026 | 2:58:08 AM | buy | $3.67 | $0.055966 | 0.005567 | 0.089041 | 615,832.73 | 0x97...2f74 | |
| 03/13/2026 | 2:55:09 AM | buy | $0.7079 | $0.055961 | 0.001073 | 0.089039 | 118,750.95 | 0xad...8150 | |
| 03/13/2026 | 2:52:51 AM | sell | $25.07 | $0.055946 | 0.03801 | 0.089014 | 4.22M | 0x4a...3b96 | |
| 03/13/2026 | 2:20:26 AM | sell | $17.42 | $0.055977 | 0.02632 | 0.089033 | 2.91M | 0x4c...1ba6 | |
| 03/13/2026 | 2:19:57 AM | buy | $16.4 | $0.055996 | 0.02481 | 0.08907 | 2.74M | 0xb2...af67 | |
| 03/13/2026 | 2:18:05 AM | buy | $4.66 | $0.055988 | 0.007052 | 0.08906 | 778,404.12 | 0x5b...8701 | |
| 03/13/2026 | 2:05:29 AM | sell | $17.58 | $0.055975 | 0.02658 | 0.08903 | 2.94M | 0xf5...5b94 | |
| 03/13/2026 | 2:03:47 AM | sell | $16.26 | $0.055984 | 0.02458 | 0.089045 | 2.72M | 0xec...a542 | |
| 03/13/2026 | 2:03:09 AM | sell | $0.6248 | $0.055989 | 0.0009444 | 0.089052 | 104,326.54 | 0xe1...5eef | |
| 03/13/2026 | 1:42:13 AM | buy | $7.44 | $0.055994 | 0.01128 | 0.089086 | 1.24M | 0x6f...054d | |
| 03/13/2026 | 1:13:39 AM | buy | $4.92 | $0.055995 | 0.007464 | 0.08908 | 821,975.02 | 0x48...6ab9 | |
| 03/13/2026 | 1:11:23 AM | buy | $2.73 | $0.056003 | 0.004132 | 0.089086 | 454,766.24 | 0xb7...8afd | |
| 03/13/2026 | 12:57:13 AM | buy | $0.98 | $0.055971 | 0.001489 | 0.089075 | 164,122.82 | 0x8e...8ce8 |