WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054479
Price
0.087899 WBNB
TVL
$32,366.14
MKT CAP
$41.3M
5m
0.20%
1h
3.97%
4h
5.51%
24h
7.78%
Share
TXNS
244
Buys
85
Sells
159
Volume
2K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.61B
Pooled WBNB:
$28.53

SHIB/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of SHIB token on DEX Biswap is $0.000004479. SHIB price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,196.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,270,143.96. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $32,366.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $32,366.14.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 85 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,196.34 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007899, captured at 3:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004479 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:10:38 PMbuy$29.17$0.0544790.051450.0878996.51M
0xe27...FFE5
0x26...4430
07/25/20263:08:53 PMbuy$0.8417$0.054470.0014840.087885188,280.46
0x318...9A56
0xb2...acf5
07/25/20263:08:45 PMsell$36$0.0544620.06350.087878.07M
0xB8a...d129
0xc4...4c4b
07/25/20263:01:13 PMbuy$11.1$0.0544870.019590.0879142.48M
0x0DC...eaAd
0x6b...7148
07/25/20263:01:13 PMbuy$30.81$0.0544750.054340.0878936.88M
0x9e1...9159
0x9c...b3b7
07/25/20262:59:27 PMsell$0.6276$0.0544510.0011060.087847141,016.58
0xcC3...962b
0x79...4fcf
07/25/20262:58:14 PMsell$0.5861$0.0544520.0010330.087848131,649.68
0x318...9A56
0xe2...715a
07/25/20262:58:11 PMbuy$16.22$0.0544660.028590.0878723.63M
0x0DC...eaAd
0x57...c1a2
07/25/20262:56:07 PMbuy$9.57$0.0544570.016870.0878592.15M
0x0DC...eaAd
0x69...51e6
07/25/20262:55:46 PMsell$25.34$0.0544430.044680.0878355.7M
0xC19...00fB
0x84...2b05
07/25/20262:55:46 PMsell$16.92$0.0544550.029840.0878563.8M
0x0DC...eaAd
0xd6...c65f
07/25/20262:55:34 PMsell$0.474$0.0544590.0008360.087864106,297.82
0x65c...8985
0x50...4835
07/25/20262:53:53 PMsell$3.77$0.0544590.006660.087867846,679.62
0x000...9889
0xbd...dba9
07/25/20262:52:40 PMbuy$56.67$0.054470.10.08788712.68M
0xa69...e362
0xbf...297e
07/25/20262:52:40 PMsell$6.58$0.0544660.011620.087881.48M
0x9f2...dB51
0x9b...b63f
07/25/20262:52:40 PMsell$0.3797$0.054460.00067010.0878785,147.06
0xF73...4E14
0xe9...0062
07/25/20262:52:40 PMsell$0.3235$0.054460.00057080.08787172,523.92
0xF73...4E14
0xe9...0062
07/25/20262:52:40 PMsell$0.5851$0.054460.0010320.087871131,178.53
0xF73...4E14
0xe9...0062
07/25/20262:52:40 PMsell$1$0.0544610.0017760.087872225,684.34
0xF73...4E14
0xe9...0062
07/25/20262:52:40 PMsell$1.54$0.0544590.0027290.087869346,886.88
0xF73...4E14
0xe9...0062