WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054719
Price
0.088026 WBNB
TVL
$33,863.87
MKT CAP
$43.5M
5m
0%
1h
-0.54%
4h
0.39%
24h
-0.73%
Share
TXNS
112
Buys
58
Sells
54
Volume
940
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.58B
Pooled WBNB:
$28.79

SHIB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SHIB token on DEX Biswap is $0.000004719. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $940.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,482,869.51. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $33,863.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $33,863.87.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $940.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008026, captured at 11:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004719 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:06:18 PMsell$3.67$0.0547190.0062510.088026778,931.35
0x11d...0026
0xa9...c4c4
06/20/202611:06:17 PMsell$63.96$0.0547040.10870.08799913.6M
0x376...3F01
0xc0...a52a
06/20/202611:06:17 PMbuy$13.78$0.0547110.023450.0880112.93M
0x999...0515
0x55...ff9a
06/20/202611:06:17 PMbuy$48.3$0.0547260.082140.08803710.22M
0x0DC...eaAd
0x13...e427
06/20/202611:03:19 PMsell$13.27$0.0547250.022570.0880362.81M
0x532...8E97
0x4b...b4b9
06/20/202610:34:44 PMsell$5.63$0.0547330.0095750.0880451.19M
0xa76...ff67
0x51...1777
06/20/202610:20:19 PMsell$0.2608$0.0547260.00044420.08804855,199.58
0x318...9A56
0xfd...8480
06/20/202610:17:46 PMsell$0.1247$0.0547240.00021240.08804826,402.04
0xA85...941D
0x12...a8c9
06/20/202610:17:31 PMsell$0.01811$0.0547250.000030850.0880483,833.14
0xA2E...189E
0xf0...8db5
06/20/202610:13:22 PMbuy$12.98$0.0547450.022080.0880742.74M
0x0DC...eaAd
0x0a...1532
06/20/20269:41:58 PMbuy$12.7$0.0547240.021670.0880622.69M
0xAEF...25a8
0x9d...f369
06/20/20269:30:23 PMbuy$0.4445$0.0547180.0007590.08805594,222.2
0x318...9A56
0x6b...7060
06/20/20269:30:13 PMbuy$0.5829$0.0547190.0009950.088055123,519.2
0xd41...D2A1
0x49...a73c
06/20/20269:21:59 PMbuy$7.71$0.0547190.013160.0880511.64M
0x0DC...eaAd
0x49...e04b
06/20/20268:50:36 PMsell$0.02213$0.0546970.000037760.0880154,711.37
0xC8F...24de
0xad...6da7
06/20/20268:50:23 PMsell$0.01992$0.0546970.000033980.0880154,240.24
0xC8F...24de
0x83...9285
06/20/20268:50:12 PMsell$0.0295$0.0546970.000050350.0880156,281.83
0xC8F...24de
0x54...9e6e
06/20/20268:48:14 PMsell$0.2706$0.0546960.00046190.08801557,625.39
0xC8F...24de
0x56...2732
06/20/20268:47:46 PMsell$0.4475$0.0546960.00076390.08801695,297.81
0xC8F...24de
0x7b...011d
06/20/20268:47:19 PMsell$0.3057$0.0546950.0005220.08801665,120.17
0xC8F...24de
0x64...463c