WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05564
Price
0.088861 WBNB
TVL
$38,327.02
MKT CAP
$52M
5m
0%
1h
-0.10%
4h
0.06%
24h
-1.12%
Share
TXNS
569
Buys
307
Sells
262
Volume
11K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.4B
Pooled WBNB:
$30.1

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX Biswap is $0.00000564. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $10,737.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,962,630.95. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $38,327.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $38,327.02.

The total transactions of SHIB/WBNB is 569 in the last 24 hours, 307 of which are buy transactions, and 262 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,737.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008861, captured at 11:37 AM UTC.

The price of converting 1 SHIB to USD is $0.00000564 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:14:41 AMbuy$24.86$0.055640.039060.0888614.41M0x61...e529
03/11/202611:06:11 AMsell$6.47$0.0556290.010140.0888171.15M0x8c...c4e0
03/11/202611:00:50 AMbuy$9.86$0.0556590.015420.0888511.74M0x03...32dd
03/11/202611:00:45 AMbuy$29.99$0.0556580.046810.0888325.3M0xde...e628
03/11/202611:00:40 AMbuy$24.92$0.0556420.03890.0888074.42M0xc9...4b44
03/11/202611:00:24 AMbuy$24.87$0.0556320.03880.0887844.42M0x69...1be3
03/11/202610:55:11 AMbuy$0.7002$0.0556240.0010920.088773124,499.160xc1...7114
03/11/202610:55:07 AMbuy$1.92$0.0556350.0029990.088772341,960.970x5d...8313
03/11/202610:53:05 AMbuy$0.001558$0.0556220.052430.088771277.130x74...608a
03/11/202610:52:16 AMbuy$2.41$0.0556460.0037510.08877427,768.170xf0...71e2
03/11/202610:52:11 AMbuy$0.5345$0.0556440.00083030.08876894,692.610x17...9601
03/11/202610:51:09 AMsell$30.03$0.055630.046660.0887475.34M0xc8...dda4
03/11/202610:50:23 AMsell$46.99$0.0556550.072970.0887828.31M0x38...cab9
03/11/202610:48:00 AMsell$0.2673$0.0556710.00041490.08880347,134.60xcc...15da
03/11/202610:41:49 AMsell$0.6179$0.0556640.00096030.088803109,080.150xc4...89a8
03/11/202610:36:45 AMbuy$0.006246$0.0556780.0597230.0888391,099.940x6e...2409
03/11/202610:36:12 AMsell$0.2221$0.0556560.00034580.08880439,279.860x6e...7ca9
03/11/202610:22:08 AMsell$1.6$0.0556440.0025020.088805284,189.20x9a...c3e6
03/11/202610:22:08 AMsell$0.5224$0.0556440.0008150.08880492,574.590xde...87be
03/11/202610:22:07 AMbuy$3.41$0.0556510.0053490.08884605,159.580x86...ee8e