WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055513
Price
0.087767 WBNB
TVL
$40,467.29
MKT CAP
$50.8M
5m
0%
1h
0.07%
4h
1.15%
24h
1.46%
Share
TXNS
534
Buys
286
Sells
248
Volume
5K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.66B
Pooled WBNB:
$28.5

SHIB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SHIB token on DEX Biswap is $0.000005513. SHIB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $4,652.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,799,405.29. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $40,467.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $40,467.30.

The total transactions of SHIB/WBNB is 534 in the last 24 hours, 286 of which are buy transactions, and 248 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,652.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007767, captured at 2:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005513 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:52:18 AMsell$10.55$0.0555130.014860.0877671.91M
0x0DC...eaAd
0x8b...ce1e
08/25/20261:44:10 AMbuy$0.8422$0.0555380.0011860.087802152,053.87
0x9D6...48e0
0xa1...9725
08/25/20261:38:48 AMsell$0.4344$0.0555210.00061150.08777178,688.83
0xd0E...3042
0xfc...aa48
08/25/20261:38:32 AMbuy$28.4$0.0555330.040.0877915.13M
0x835...3695
0x6f...23b8
08/25/20261:30:14 AMsell$0.4305$0.0555020.00060630.08774978,237.8
0x0A4...C9cA
0x18...b036
08/25/20261:10:29 AMsell$9.44$0.0555030.01330.0877531.72M
0x0DC...eaAd
0xca...1c2e
08/25/202612:59:31 AMbuy$9.24$0.0555280.013010.0877841.67M
0x0DC...eaAd
0x67...4e9a
08/25/202612:57:07 AMsell$2.27$0.0555080.0031980.08775412,654.61
0xd0E...3042
0x39...4b22
08/25/202612:56:45 AMsell$2.26$0.0555060.003180.087745410,703.49
0xeE9...603b
0x2a...875a
08/25/202612:56:46 AMbuy$9.82$0.055530.013820.0877791.78M
0x0DC...eaAd
0xe3...e44a
08/25/202612:55:50 AMsell$0.8534$0.0555050.00120.087746155,010.9
0xceA...AE28
0xea...d328
08/25/202612:54:58 AMsell$0.9358$0.055510.0013150.087747169,836.51
0xceA...AE28
0x4f...033e
08/25/202612:54:40 AMbuy$13.77$0.0555250.019380.0877732.49M
0x0DC...eaAd
0x38...eac0
08/25/202612:46:18 AMbuy$11.28$0.0555150.015880.0877632.05M
0x0DC...eaAd
0x8e...aebe
08/25/202612:46:15 AMsell$1.1$0.055490.0015480.087728200,407.48
0xceA...AE28
0x52...cc82
08/25/202612:45:03 AMbuy$1.12$0.0555020.0015860.087756204,583.97
0xd53...A429
0x1f...027c
08/25/202612:45:13 AMbuy$3.94$0.0555030.0055570.087758716,286.14
0xBF2...5950
0xa1...bf07
08/25/202612:43:16 AMbuy$10.29$0.0554930.014520.0877531.87M
0x0DC...eaAd
0x3f...1d10
08/25/202612:43:18 AMsell$1.98$0.0554730.0028070.087726363,395.6
0xceA...AE28
0x12...6718
08/25/202612:43:14 AMbuy$9.12$0.0554820.012890.0877461.66M
0x0DC...eaAd
0x08...551a