WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058908
Price
0.089505 WBNB
TVL
$58,264.55
MKT CAP
$82.1M
5m
0%
1h
0.44%
4h
1.21%
24h
6.83%
Share
TXNS
204
Buys
128
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.28B
Pooled WBNB:
$31.08

SHIB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SHIB token on DEX Biswap is $0.000008908. SHIB price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,547.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,070,388.42. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $58,264.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $58,264.55.

The total transactions of SHIB/WBNB is 204 in the last 24 hours, 128 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,547.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009505, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000008908 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:18:07 AMbuy$2.56$0.0589080.0027330.089505287,537.46
0x3D8...5f95
0x68...a18f
02/05/202612:16:02 AMbuy$4.81$0.0589050.0051370.089503540,623.77
0xd5A...015D
0x62...0a42
02/04/202611:53:00 PMbuy$0.06581$0.0589040.000070230.0895017,391.8
0x3ec...f355
0x80...7a66
02/04/202611:35:17 PMsell$1.39$0.0588690.0014850.089464156,986.35
0x2A7...7CfD
0x63...8c3a
02/04/202610:54:33 PMbuy$9.82$0.0589020.010480.0894991.1M
0xC8E...23a1
0x39...9782
02/04/202610:54:16 PMsell$7.46$0.0588650.0079610.08946841,526.95
0x31F...b760
0x33...627a
02/04/202610:51:54 PMbuy$1.98$0.0589030.0021150.0895222,653.85
0xB54...7E7C
0x93...96d0
02/04/202610:44:15 PMbuy$14.31$0.0588980.015270.0894951.61M
0xD54...DfD3
0xab...a301
02/04/202610:40:03 PMsell$6.43$0.058860.0068680.089454726,525.48
0x7C9...32ce
0xc6...9d2c
02/04/202610:35:58 PMbuy$20.58$0.0588910.021960.0894872.31M
0x09a...1719
0xf4...f004
02/04/202610:23:45 PMsell$25$0.0588570.026680.0894512.82M
0x9Ce...C54e
0xd9...f972
02/04/202610:19:09 PMbuy$12.47$0.0588960.013310.0894931.4M
0x1eD...de75
0xe6...56a9
02/04/202610:16:48 PMbuy$72.59$0.058870.077460.0894658.18M
0x67a...a0C3
0x0a...9960
02/04/202610:15:37 PMsell$1.17$0.0588130.0012560.089404133,617.54
0xfA3...0fe8
0x38...f2f0
02/04/202610:10:53 PMbuy$34.76$0.0588380.037090.0894313.93M
0x1eD...de75
0x32...3a3f
02/04/202610:08:14 PMsell$13.42$0.0587960.014330.0893871.53M
0x975...6f38
0xa1...13b2
02/04/202610:07:22 PMbuy$3.63$0.0588350.0038820.089427411,806.32
0x333...F78b
0x03...4448
02/04/202610:06:23 PMbuy$45.11$0.058820.048140.0894125.12M
0x000...E049
0xf1...de6a
02/04/202610:05:26 PMbuy$9.82$0.0588030.010470.0893941.12M
0xC8E...23a1
0x27...9de9
02/04/202610:05:18 PMbuy$11.31$0.0587940.012070.0893841.29M
0x051...BA88
0x06...0450