Info about SHIB-WBNB pair
- Pooled SHIB:
- 3.44B
- Pooled WBNB:
- $29.7
SHIB/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of SHIB token on DEX Biswap is $0.000005467. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,772.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,376,367.66. The liquidity pool contract is 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 with total value locked (TVL) of $37,590.65. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 is $37,590.65.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 230 in the last 24 hours, 124 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,772.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008641, captured at 12:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005467 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:34:07 AM | buy | $0.241 | $0.055467 | 0.000381 | 0.088641 | 44,092.76 | 0x6a...4e5b | |
| 03/04/2026 | 12:33:43 AM | buy | $1.11 | $0.055467 | 0.001759 | 0.088641 | 203,606.32 | 0x53...ffec | |
| 03/04/2026 | 12:32:27 AM | buy | $1.77 | $0.055471 | 0.002801 | 0.088639 | 324,249.44 | 0x3a...faf9 | |
| 03/04/2026 | 12:24:09 AM | buy | $5.27 | $0.055474 | 0.008321 | 0.088634 | 963,709.67 | 0x81...4ede | |
| 03/04/2026 | 12:24:09 AM | buy | $1.74 | $0.055476 | 0.002754 | 0.088638 | 318,881.95 | 0x81...4ede | |
| 03/04/2026 | 12:24:07 AM | sell | $14.24 | $0.055454 | 0.02247 | 0.088604 | 2.61M | 0x04...600b | |
| 03/04/2026 | 12:21:43 AM | buy | $1.98 | $0.055481 | 0.003132 | 0.088644 | 362,308.75 | 0x24...91b2 | |
| 03/04/2026 | 12:20:09 AM | buy | $2.32 | $0.055483 | 0.003661 | 0.088642 | 423,605.28 | 0xda...4f45 | |
| 03/04/2026 | 12:20:05 AM | sell | $10.37 | $0.055464 | 0.01635 | 0.088611 | 1.9M | 0x5e...5263 | |
| 03/04/2026 | 12:18:59 AM | buy | $0.8007 | $0.055484 | 0.001263 | 0.08865 | 146,021.48 | 0x14...f7d5 | |
| 03/04/2026 | 12:18:52 AM | buy | $2.16 | $0.055481 | 0.003413 | 0.088649 | 394,632.27 | 0xb0...e88d | |
| 03/04/2026 | 12:18:46 AM | sell | $18.86 | $0.055466 | 0.02975 | 0.088622 | 3.45M | 0x66...4c7c | |
| 03/04/2026 | 12:16:54 AM | sell | $10.49 | $0.05547 | 0.01656 | 0.088635 | 1.92M | 0x28...98fa | |
| 03/04/2026 | 12:08:55 AM | buy | $0.6337 | $0.055491 | 0.001001 | 0.088675 | 115,406.64 | 0x3f...6371 | |
| 03/04/2026 | 12:08:50 AM | sell | $13.6 | $0.055475 | 0.02148 | 0.088646 | 2.49M | 0x2a...0400 | |
| 03/04/2026 | 12:02:44 AM | buy | $3.66 | $0.055498 | 0.005793 | 0.088685 | 667,072.89 | 0xdd...3917 | |
| 03/04/2026 | 12:00:06 AM | buy | $3.81 | $0.055498 | 0.00602 | 0.088682 | 693,469.66 | 0xe8...2913 | |
| 03/03/2026 | 11:53:38 PM | buy | $3.98 | $0.055502 | 0.006288 | 0.088678 | 724,597.39 | 0x4e...a3d7 | |
| 03/03/2026 | 11:51:23 PM | sell | $8.88 | $0.055482 | 0.014 | 0.088646 | 1.62M | 0x09...2320 | |
| 03/03/2026 | 11:51:22 PM | buy | $3.74 | $0.055506 | 0.005901 | 0.088683 | 679,625.53 | 0x37...91a1 |