WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2907
Price
0.0004749 WBNB
TVL
$386,482.4
MKT CAP
$145.4M
5m
0%
1h
1.40%
4h
1.46%
24h
3.70%
Share
TXNS
319
Buys
171
Sells
148
Volume
11K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
665,747.8
Pooled WBNB:
$315.7

SFP/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SFP token on DEX Biswap is $0.2907. SFP price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $11,411.63. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $145,363,377.44. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $386,482.41. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $386,482.41.

The total transactions of SFP/WBNB is 319 in the last 24 hours, 171 of which are buy transactions, and 148 are sales transactions.

SFP/WBNB pool has a trading volume of $11,411.63 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004749, captured at 6:22 AM UTC.

The price of converting 1 SFP to USD is $0.2907 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20266:14:13 AMbuy$77.6$0.29070.12670.0004749266.93
0x7F8...5579
0xd3...fa0d
03/31/20266:14:13 AMbuy$61.2$0.29050.10.0004746210.69
0x7C4...e2F3
0x49...7ac5
03/31/20266:07:04 AMsell$0.8817$0.28940.0014390.00047253.04
0xc13...1B46
0xb8...47c7
03/31/20266:03:34 AMbuy$33.32$0.29050.054410.0004743114.71
0x7F8...5579
0xb5...f2d2
03/31/20266:03:25 AMbuy$50.61$0.29040.082650.0004741174.29
0x7F8...5579
0x79...3729
03/31/20266:03:24 AMbuy$61.24$0.29020.10.0004739211
0x0f0...8280
0x0b...2780
03/31/20265:58:02 AMbuy$71.09$0.29040.11590.0004735244.77
0x7F8...5579
0x29...a539
03/31/20265:58:02 AMbuy$61.32$0.29020.10.0004732211.29
0x0f0...8280
0x6f...85f6
03/31/20265:57:25 AMsell$1.64$0.2890.0026880.00047125.7
0xa1E...4070
0xae...64ff
03/31/20265:57:27 AMsell$2.66$0.28890.0043510.00047129.23
0x6c9...0ab0
0x63...6047
03/31/20265:57:24 AMbuy$74.67$0.28980.12180.0004729257.6
0x7F8...5579
0x57...2d56
03/31/20265:57:22 AMsell$4.1$0.28850.0066920.000470814.21
0xB5C...7fA2
0xe9...e0ef
03/31/20265:57:22 AMsell$0.06853$0.28850.00011180.00047080.2374
0xB5C...2F6d
0xc2...dddb
03/31/20265:57:22 AMbuy$16.78$0.28970.027380.000472757.93
0x7F8...5579
0xea...6195
03/31/20265:57:23 AMsell$0.3806$0.28860.0006210.00047081.31
0x03b...5912
0x14...9e8c
03/31/20265:57:22 AMbuy$61.32$0.28960.10.0004722211.73
0x7C4...e2F3
0x09...4fa4
03/31/20265:57:22 AMsell$3.45$0.28870.0056270.000470811.95
0x4ae...11f7
0x68...18d4
03/31/20265:57:21 AMbuy$18$0.28950.029360.00047262.2
0x7F8...5579
0x31...650c
03/31/20265:57:22 AMbuy$61.49$0.28980.10020.0004725212.18
0x7F8...5579
0xc1...de3d
03/31/20265:57:21 AMbuy$61.32$0.28930.10.0004718211.91
0x0f0...8280
0x91...961a