Info about SFP-WBNB pair
- Pooled SFP:
- 594,059.84
- Pooled WBNB:
- $350.69
SFP/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of SFP token on DEX Biswap is $0.4533. SFP price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $28,071.26. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $227,137,906.04. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $539,734.04. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $539,734.04.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 373 in the last 24 hours, 176 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $28,071.26 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0005891, captured at 12:15 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4533 today.
SFP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 12:01:01 PM | sell | $0.5226 | $0.4533 | 0.0006791 | 0.0005891 | 1.15 | 0xf0...c2c3 | |
08/01/2025 | 12:00:39 PM | buy | $42.32 | $0.4551 | 0.05499 | 0.0005914 | 92.99 | 0x19...a62a | |
08/01/2025 | 12:00:39 PM | sell | $47.96 | $0.4533 | 0.06231 | 0.000589 | 105.78 | 0x35...d1f8 | |
08/01/2025 | 12:00:33 PM | buy | $91.98 | $0.4551 | 0.1195 | 0.0005913 | 202.1 | 0x38...2b29 | |
08/01/2025 | 12:00:32 PM | sell | $0.3455 | $0.4531 | 0.0004489 | 0.0005887 | 0.7625 | 0x9d...149f | |
08/01/2025 | 12:00:32 PM | sell | $68.64 | $0.4532 | 0.08919 | 0.0005889 | 151.45 | 0x51...b4a6 | |
08/01/2025 | 12:00:30 PM | sell | $0.7537 | $0.4533 | 0.0009793 | 0.000589 | 1.66 | 0xe9...0ed0 | |
08/01/2025 | 12:00:29 PM | buy | $153.93 | $0.4549 | 0.2 | 0.0005911 | 338.34 | 0xef...63d8 | |
08/01/2025 | 11:05:57 AM | sell | $0.3492 | $0.4514 | 0.0004552 | 0.0005884 | 0.7737 | 0xef...6736 | |
08/01/2025 | 11:05:55 AM | buy | $153.43 | $0.4533 | 0.2 | 0.0005909 | 338.44 | 0xc9...f277 | |
08/01/2025 | 11:05:56 AM | sell | $106.16 | $0.4516 | 0.1383 | 0.0005886 | 235.07 | 0x50...1fc0 | |
08/01/2025 | 11:05:56 AM | sell | $9.79 | $0.4517 | 0.01277 | 0.0005888 | 21.69 | 0xc7...a75b | |
08/01/2025 | 11:02:08 AM | buy | $153.59 | $0.4533 | 0.2 | 0.0005902 | 338.82 | 0xe9...a395 | |
08/01/2025 | 10:33:23 AM | buy | $153.92 | $0.4537 | 0.2 | 0.0005895 | 339.21 | 0x37...0dbc | |
08/01/2025 | 9:32:27 AM | sell | $72.38 | $0.4503 | 0.09406 | 0.0005851 | 160.73 | 0x5e...9e64 | |
08/01/2025 | 9:32:23 AM | sell | $63.63 | $0.4505 | 0.08268 | 0.0005854 | 141.23 | 0x51...d4b9 | |
08/01/2025 | 9:32:21 AM | sell | $41.49 | $0.4507 | 0.05392 | 0.0005857 | 92.06 | 0xd0...955d | |
08/01/2025 | 9:30:29 AM | sell | $59.96 | $0.4506 | 0.07795 | 0.0005859 | 133.04 | 0xb7...d0fc | |
08/01/2025 | 9:30:28 AM | sell | $48.67 | $0.4508 | 0.06328 | 0.0005861 | 107.95 | 0x60...9bdb | |
08/01/2025 | 9:30:24 AM | sell | $40.7 | $0.451 | 0.05292 | 0.0005863 | 90.25 | 0x01...df01 |