Info about SFP-WBNB pair
- Pooled SFP:
- 764,266.33
- Pooled WBNB:
- $271.46
SFP/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of SFP token on DEX Biswap is $0.3764. SFP price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $24,850.19. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $188,242,147.51. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $576,011.06. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $576,011.06.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 410 in the last 24 hours, 189 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $24,850.19 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003545, captured at 12:53 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3764 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:04 AM | sell | $34.03 | $0.3764 | 0.03204 | 0.0003545 | 90.39 | 0x6c...fc06 | |
| 10/22/2025 | 12:48:45 AM | sell | $47.73 | $0.3764 | 0.04496 | 0.0003546 | 126.78 | 0x6a...2fc4 | |
| 10/22/2025 | 12:47:32 AM | sell | $41.5 | $0.3763 | 0.03912 | 0.0003547 | 110.29 | 0x2c...db10 | |
| 10/22/2025 | 12:47:00 AM | sell | $37.58 | $0.3764 | 0.03543 | 0.0003548 | 99.85 | 0xd4...a7a0 | |
| 10/22/2025 | 12:46:42 AM | sell | $42.36 | $0.3765 | 0.03993 | 0.0003549 | 112.51 | 0xce...847e | |
| 10/22/2025 | 12:38:28 AM | buy | $43.63 | $0.3756 | 0.04139 | 0.0003563 | 116.16 | 0x87...ef89 | |
| 10/22/2025 | 12:38:12 AM | buy | $66.93 | $0.3755 | 0.06349 | 0.0003562 | 178.25 | 0xae...1309 | |
| 10/22/2025 | 12:38:04 AM | buy | $37.96 | $0.3753 | 0.03601 | 0.000356 | 101.13 | 0x3c...f902 | |
| 10/22/2025 | 12:35:45 AM | sell | $34.52 | $0.3743 | 0.0327 | 0.0003546 | 92.21 | 0x9d...132a | |
| 10/22/2025 | 12:35:44 AM | sell | $36.65 | $0.3744 | 0.03472 | 0.0003547 | 97.88 | 0x08...0059 | |
| 10/22/2025 | 12:35:38 AM | sell | $233.52 | $0.3748 | 0.2212 | 0.000355 | 623 | 0x09...4f2f | |
| 10/22/2025 | 12:35:19 AM | sell | $50.49 | $0.3752 | 0.04783 | 0.0003554 | 134.58 | 0x4b...0ab6 | |
| 10/22/2025 | 12:35:18 AM | sell | $112 | $0.3754 | 0.1061 | 0.0003556 | 298.34 | 0xf1...f6c5 | |
| 10/22/2025 | 12:35:15 AM | sell | $48.63 | $0.376 | 0.04604 | 0.0003559 | 129.33 | 0xd2...e2cf | |
| 10/22/2025 | 12:35:16 AM | sell | $58.75 | $0.376 | 0.0556 | 0.0003558 | 156.25 | 0x45...c1e6 | |
| 10/22/2025 | 12:35:07 AM | sell | $47 | $0.3782 | 0.04425 | 0.0003561 | 124.28 | 0xc2...61f7 | |
| 10/21/2025 | 11:38:20 PM | buy | $46.5 | $0.3783 | 0.04394 | 0.0003575 | 122.9 | 0x07...85e6 | |
| 10/21/2025 | 11:36:59 PM | buy | $46.36 | $0.377 | 0.04394 | 0.0003574 | 122.94 | 0x97...e62c | |
| 10/21/2025 | 11:36:57 PM | buy | $42.39 | $0.3769 | 0.04018 | 0.0003573 | 112.45 | 0x98...fd5c | |
| 10/21/2025 | 11:36:56 PM | buy | $25.27 | $0.3773 | 0.02392 | 0.0003572 | 66.98 | 0xdc...c983 |