WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2264
Price
0.0003934 WBNB
TVL
$333,627.92
MKT CAP
$113.2M
5m
0%
1h
0%
4h
-0.18%
24h
-0.59%
Share
TXNS
222
Buys
93
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
735,361.52
Pooled WBNB:
$289.78

SFP/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SFP token on DEX Biswap is $0.2264. SFP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,266.96. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $113,235,409.54. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $333,627.93. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $333,627.93.

The total transactions of SFP/WBNB is 222 in the last 24 hours, 93 of which are buy transactions, and 129 are sales transactions.

SFP/WBNB pool has a trading volume of $6,266.96 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003934, captured at 6:42 AM UTC.

The price of converting 1 SFP to USD is $0.2264 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:19:09 AMsell$57.59$0.22640.10.0003934254.29
0x0f0...8280
0xdf...69a7
07/12/20263:56:22 AMbuy$0.2272$0.22720.0003950.00039510.9998
0xE66...1398
0x03...a120
07/12/20263:56:21 AMsell$57.53$0.22640.10.0003936254.1
0x7C4...e2F3
0x6c...47e0
07/12/20263:27:43 AMbuy$0.1625$0.22720.00028280.00039540.7154
0xE66...1398
0x69...853f
07/12/20263:27:41 AMsell$57.5$0.22640.10.0003939253.93
0x0f0...8280
0x4d...0402
07/12/20263:18:25 AMbuy$45.69$0.22730.079510.0003955201
0x8A6...EDf9
0x40...cdca
07/12/20263:12:54 AMbuy$0.9037$0.22710.0015730.00039543.97
0xE66...1398
0x56...f27d
07/12/20263:12:16 AMsell$32.76$0.22620.057030.0003939144.78
0xecA...93E5
0x0b...6909
07/12/20262:38:19 AMbuy$0.2277$0.2270.00039690.00039561
0xE66...1398
0xd8...9938
07/12/20262:38:20 AMbuy$0.01266$0.2270.000022060.00039560.05578
0x8f5...10CA
0x42...f969
07/12/20262:38:18 AMsell$16.75$0.22610.029190.00039474.08
0x7F8...5579
0x0b...bbc3
07/12/20262:37:55 AMsell$24.68$0.2260.043040.0003941109.2
0x7F8...5579
0xe9...b450
07/12/20262:36:52 AMbuy$0.2369$0.22690.00041310.00039581.04
0xa67...3FBb
0xdb...42cb
07/12/20262:35:48 AMsell$36.75$0.2260.064110.0003943162.58
0x7F8...5579
0xca...357a
07/12/20262:35:48 AMsell$22.35$0.22610.038990.000394498.86
0x7F8...5579
0x3a...858c
07/12/20262:27:47 AMbuy$23$0.22710.04010.000396101.25
0xA54...49f5
0xdf...ae83
07/12/20262:03:22 AMsell$25.15$0.22630.043820.0003944111.11
0x964...7057
0x0f...4815
07/12/20261:51:42 AMsell$99.87$0.22650.1740.0003947440.83
0xC4E...3d0d
0x5f...fe4b
07/12/20261:17:47 AMbuy$48.15$0.22680.084150.0003964212.27
0x7F8...5579
0xd2...2ddd
07/12/20261:17:21 AMbuy$23.77$0.22680.041520.0003962104.77
0x7F8...5579
0x02...7b07