WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2673
Price
0.0004387 WBNB
TVL
$370,525.52
MKT CAP
$133.7M
5m
-0.32%
1h
0.66%
4h
0.87%
24h
-2.22%
Share
TXNS
443
Buys
191
Sells
252
Volume
13K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
691,666.67
Pooled WBNB:
$304.08

SFP/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of SFP token on DEX Biswap is $0.2673. SFP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $12,733.46. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $133,654,698.71. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $370,525.53. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $370,525.53.

The total transactions of SFP/WBNB is 443 in the last 24 hours, 191 of which are buy transactions, and 252 are sales transactions.

SFP/WBNB pool has a trading volume of $12,733.46 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004387, captured at 4:23 AM UTC.

The price of converting 1 SFP to USD is $0.2673 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:20:01 AMsell$3.24$0.26730.0053190.000438712.12
0x07a...C060
0x5b...eddc
02/19/20264:20:00 AMbuy$21.48$0.26830.035260.000440480.05
0xF7e...847a
0x58...8a45
02/19/20264:19:55 AMbuy$20.02$0.26810.032890.000440374.68
0xF7e...847a
0x88...aad9
02/19/20264:19:33 AMsell$2.79$0.2670.0045880.000438510.46
0xa1E...4070
0xe0...9112
02/19/20264:19:30 AMbuy$60.89$0.26790.10.0004399227.3
0x0f0...8280
0xf7...947b
02/19/20264:19:30 AMbuy$51.54$0.2680.084640.0004402192.28
0xF7e...847a
0x7f...fd12
02/19/20264:12:34 AMsell$3.89$0.26690.0063960.00043814.6
0xda2...1051
0x0c...e48b
02/19/20264:12:27 AMbuy$34.63$0.26790.056850.0004397129.28
0xF7e...847a
0x85...c8f3
02/19/20264:12:22 AMbuy$60.92$0.26750.10.000439227.74
0x0f0...8280
0xf0...8838
02/19/20264:12:22 AMbuy$87.38$0.26770.14340.0004394326.38
0xF7e...847a
0x4d...1be6
02/19/20263:50:03 AMsell$35.84$0.26560.059010.0004372134.96
0xF7e...847a
0x04...efa1
02/19/20263:48:20 AMsell$25.55$0.26560.042090.000437496.22
0xF7e...847a
0xad...c978
02/19/20263:46:49 AMsell$32.78$0.26570.053990.0004375123.4
0xF7e...847a
0x32...0d59
02/19/20263:46:11 AMsell$26.62$0.26580.043820.0004377100.13
0xF7e...847a
0x56...f4d9
02/19/20263:46:11 AMsell$10.34$0.26590.017030.000437738.9
0xF7e...847a
0x32...98e3
02/19/20263:22:37 AMsell$25.3$0.26550.041710.000437895.27
0xF7e...847a
0xfd...c0e6
02/19/20262:53:35 AMsell$5.8$0.2650.0095840.000437921.88
0xD34...71C1
0xf0...9265
02/19/20262:48:55 AMbuy$34.01$0.26560.056280.0004396128.03
0xF7e...847a
0xd0...ca23
02/19/20262:37:55 AMsell$29.91$0.2650.04940.0004378112.83
0xF7e...847a
0x0a...dfc3
02/19/20262:36:09 AMsell$19.89$0.26510.032860.000437975.03
0xF7e...847a
0xfd...b7bb