- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 486,702.93
- Pooled WBNB:
- $422.88
SFP/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SFP token on DEX Biswap is $0.5228. SFP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $13,059.56. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $260,894,318.02. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $507,912.12. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $507,912.12.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 169 in the last 24 hours, 96 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $13,059.56 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008706, captured at 9:59 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5228 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:08:28 AM | buy | $0.7136 | $0.5228 | 0.001188 | 0.0008706 | 1.36 | 0xda...4c2a | |
| 04/27/2025 | 8:59:10 AM | buy | $0.195 | $0.5228 | 0.0003247 | 0.0008706 | 0.3729 | 0x30...e6c9 | |
| 04/27/2025 | 8:58:40 AM | buy | $0.2377 | $0.5228 | 0.0003958 | 0.0008706 | 0.4546 | 0xb9...e386 | |
| 04/27/2025 | 8:43:22 AM | sell | $0.4855 | $0.5206 | 0.0008086 | 0.0008671 | 0.9325 | 0x75...2e03 | |
| 04/27/2025 | 8:43:16 AM | sell | $0.3915 | $0.5206 | 0.000652 | 0.0008671 | 0.752 | 0xd9...9f63 | |
| 04/27/2025 | 8:42:16 AM | sell | $0.3506 | $0.5206 | 0.000584 | 0.0008671 | 0.6735 | 0xd0...cfd6 | |
| 04/27/2025 | 8:40:43 AM | sell | $113.02 | $0.5208 | 0.1882 | 0.0008675 | 217 | 0x96...e5c8 | |
| 04/27/2025 | 8:32:28 AM | buy | $0.2566 | $0.5231 | 0.0004274 | 0.0008713 | 0.4905 | 0x9b...dd2f | |
| 04/27/2025 | 8:31:58 AM | buy | $0.2177 | $0.5231 | 0.0003627 | 0.0008713 | 0.4163 | 0x52...51e8 | |
| 04/27/2025 | 8:30:46 AM | sell | $158.47 | $0.5213 | 0.264 | 0.0008684 | 304 | 0x9e...6ea2 | |
| 04/27/2025 | 8:29:37 AM | buy | $0.2495 | $0.5237 | 0.0004157 | 0.0008724 | 0.4765 | 0xf5...f31b | |
| 04/27/2025 | 8:17:22 AM | buy | $0.08601 | $0.5242 | 0.0001432 | 0.0008733 | 0.164 | 0xb5...9450 | |
| 04/27/2025 | 8:04:49 AM | sell | $48.08 | $0.5216 | 0.08011 | 0.0008691 | 92.17 | 0x37...ac9e | |
| 04/27/2025 | 7:51:37 AM | sell | $0.04806 | $0.5211 | 0.0000801 | 0.0008684 | 0.09224 | 0xb9...cd8c | |
| 04/27/2025 | 7:46:01 AM | sell | $0.7098 | $0.5216 | 0.001182 | 0.0008693 | 1.36 | 0x3a...7445 | |
| 04/27/2025 | 7:43:25 AM | sell | $0.7479 | $0.521 | 0.001246 | 0.0008684 | 1.43 | 0xd5...0518 | |
| 04/27/2025 | 7:39:19 AM | sell | $0.06912 | $0.5211 | 0.0001151 | 0.0008684 | 0.1326 | 0x81...5f39 | |
| 04/27/2025 | 7:36:13 AM | sell | $0.04635 | $0.5211 | 0.00007724 | 0.0008684 | 0.08894 | 0xa4...4b1f | |
| 04/27/2025 | 7:27:43 AM | sell | $0.1397 | $0.521 | 0.0002329 | 0.0008684 | 0.2682 | 0x30...4d1b | |
| 04/27/2025 | 7:27:40 AM | buy | $0.2665 | $0.5236 | 0.0004442 | 0.0008728 | 0.5089 | 0x19...a7e0 |