WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3118
Price
0.0003756 WBNB
TVL
$465,460.55
MKT CAP
$155.9M
5m
0%
1h
-0.78%
4h
-0.88%
24h
-6.30%
Share
TXNS
289
Buys
144
Sells
145
Volume
18K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
745,445.6
Pooled WBNB:
$280.32

SFP/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of SFP token on DEX Biswap is $0.3118. SFP price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $17,872.58. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $155,933,147.39. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $465,460.56. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $465,460.56.

The total transactions of SFP/WBNB is 289 in the last 24 hours, 144 of which are buy transactions, and 145 are sales transactions.

SFP/WBNB pool has a trading volume of $17,872.58 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003756, captured at 7:46 AM UTC.

The price of converting 1 SFP to USD is $0.3118 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20257:31:11 AMsell$214.53$0.31180.25840.0003756687.92
0xFd7...C244
0xd5...52b8
12/01/20257:24:33 AMsell$256.56$0.31060.31080.0003764825.92
0xFd7...C244
0x86...7474
12/01/20256:59:16 AMsell$30.42$0.31110.036840.000376897.76
0xF7e...847a
0x75...402f
12/01/20256:58:13 AMsell$36.77$0.31130.044540.000377118.11
0xF7e...847a
0x98...3765
12/01/20256:58:13 AMsell$37.13$0.31120.044970.0003769119.29
0xF7e...847a
0x36...27f0
12/01/20256:58:12 AMsell$81.56$0.31150.098780.0003772261.83
0xF7e...847a
0x1c...d8a8
12/01/20256:58:06 AMsell$40.66$0.31160.049250.0003774130.47
0xF7e...847a
0xcf...b78f
12/01/20256:52:14 AMbuy$26.84$0.31290.032510.00037985.78
0xF7e...847a
0xa6...5019
12/01/20256:51:30 AMbuy$32.75$0.31280.039670.0003789104.7
0xF7e...847a
0xf7...0545
12/01/20256:50:31 AMbuy$34.59$0.31430.041690.0003788110.07
0xF7e...847a
0x9e...ec19
12/01/20256:50:17 AMbuy$60.4$0.31420.072790.0003786192.24
0xF7e...847a
0xde...56dd
12/01/20256:50:04 AMbuy$35.64$0.3140.042960.0003785113.5
0xF7e...847a
0xa8...c85f
12/01/20256:50:01 AMbuy$60.1$0.31230.072790.0003783192.4
0xF7e...847a
0xe5...3aa4
12/01/20256:29:07 AMbuy$8.24$0.31270.0099750.000378226.37
0xB5C...31f4
0xdf...cc2e
12/01/20256:29:07 AMsell$165.55$0.31170.20010.0003769531.03
0x7C4...e2F3
0xf8...461e
12/01/20256:28:34 AMsell$165.58$0.31210.20020.0003775530.37
0x0f0...8280
0x38...79b0
12/01/20256:20:54 AMsell$165.51$0.31260.20010.000378529.41
0x0f0...8280
0xec...9c91
12/01/20255:58:13 AMsell$165.11$0.31220.20010.0003786528.74
0x0f0...8280
0x7b...310c
12/01/20255:55:03 AMsell$37.28$0.31250.04520.0003789119.29
0xF7e...847a
0xf4...e72e
12/01/20255:54:58 AMsell$33.09$0.31260.040130.000379105.87
0xF7e...847a
0x36...fd86