WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.7206
Price
0.001091 WBNB
TVL
$620,048
MKT CAP
$361M
5m
0.09%
1h
0.50%
4h
2.80%
24h
3.71%
Share
TXNS
369
Buys
205
Sells
164
Volume
50K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
429,344.49
Pooled WBNB:
$469.49

SFP/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of SFP token on DEX Biswap is $0.7206. SFP price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $49,993.18. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $361,043,417.76. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $620,048.01. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $620,048.01.

The total transactions of SFP/WBNB is 369 in the last 24 hours, 205 of which are buy transactions, and 164 are sales transactions.

SFP/WBNB pool has a trading volume of $49,993.18 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.001091, captured at 2:14 AM UTC.

The price of converting 1 SFP to USD is $0.7206 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20242:10:02 AMsell$0.09189$0.72060.00013910.0010910.1275
0x75d...Ef7b
0xbc...6b5f
11/24/20242:09:05 AMbuy$189.5$0.7230.28690.001095262.07
0x2Fb...5cf9
0x9d...b544
11/24/20242:09:02 AMsell$66.12$0.71980.10010.0010991.85
0x888...3942
0x9f...ed32
11/24/20242:07:53 AMsell$6.06$0.71990.0091790.001098.41
0x0D3...f6aD
0xa9...45aa
11/24/20242:07:38 AMbuy$217.4$0.72240.32920.001094300.9
0x595...4241
0x37...f948
11/24/20242:01:41 AMsell$7.13$0.7190.01080.0010899.92
0x50A...448B
0x83...4340
11/24/20242:01:38 AMsell$71.12$0.71910.10770.00108998.9
0x5B6...cDE7
0x03...a32d
11/24/20242:01:35 AMbuy$240.04$0.72170.36350.001093332.57
0x595...4241
0x5d...d8c8
11/24/20242:00:23 AMsell$1.18$0.71820.001790.0010871.64
0x000...f95e
0x5d...6c2f
11/24/20242:00:20 AMsell$20.15$0.71820.030510.00108728.05
0x000...f95e
0xec...96ef
11/24/20242:00:20 AMsell$50.01$0.71840.075740.00108869.6
0x5B6...cDE7
0xbe...de20
11/24/20242:00:17 AMbuy$158.4$0.7210.23990.001092219.68
0x2Fb...5cf9
0x9e...0765
11/24/20242:00:14 AMsell$0.9755$0.71780.0014770.0010871.35
0xC0c...d9E6
0xb5...8b96
11/24/20241:58:02 AMbuy$149.22$0.72030.2260.001091207.15
0x2Fb...5cf9
0xfc...3a82
11/24/20241:56:05 AMsell$25.49$0.71720.038610.00108635.54
0x383...9623
0x61...984a
11/24/20241:53:20 AMsell$1.77$0.7170.0026940.0010862.48
0x7C9...509e
0xfc...386b
11/24/20241:49:02 AMsell$18.29$0.71750.027710.00108725.49
0x0EF...EcD4
0x0e...4098
11/24/20241:49:02 AMsell$95.34$0.71730.14440.001086132.92
0x820...2ED8
0x78...32fe
11/24/20241:48:17 AMbuy$201.08$0.720.30460.00109279.27
0x2Fb...5cf9
0xd2...ae04
11/24/20241:48:11 AMsell$66.16$0.71680.10020.00108692.3
0x000...f95e
0x6b...f355