Info about SFP-WBNB pair
- Pooled SFP:
- 524,714.41
- Pooled WBNB:
- $395.06
SFP/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of SFP token on DEX Biswap is $0.4867. SFP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $15,010.49. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $242,939,144.45. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $509,894.68. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $509,894.68.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 430 in the last 24 hours, 255 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $15,010.49 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0007543, captured at 7:27 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4867 today.
SFP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:22:06 AM | buy | $27.9 | $0.4864 | 0.04324 | 0.0007538 | 57.36 | 0x65...3bdf | |
06/20/2025 | 7:22:30 AM | buy | $44.1 | $0.4866 | 0.06835 | 0.000754 | 90.64 | 0x2d...d770 | |
06/20/2025 | 7:22:42 AM | buy | $40.33 | $0.4867 | 0.06249 | 0.0007543 | 82.85 | 0xac...2dc1 | |
06/20/2025 | 7:22:03 AM | buy | $58.28 | $0.4863 | 0.09031 | 0.0007535 | 119.84 | 0x1b...5f47 | |
06/20/2025 | 6:38:59 AM | buy | $44.43 | $0.4848 | 0.06903 | 0.0007532 | 91.64 | 0xf0...44d8 | |
06/20/2025 | 6:37:02 AM | buy | $36.41 | $0.4846 | 0.05657 | 0.000753 | 75.13 | 0xcc...7606 | |
06/20/2025 | 6:32:53 AM | buy | $0.07769 | $0.485 | 0.0001207 | 0.0007536 | 0.1601 | 0x9f...1d13 | |
06/20/2025 | 6:15:09 AM | buy | $0.009526 | $0.4845 | 0.0000148 | 0.0007529 | 0.01965 | 0x07...3f43 | |
06/20/2025 | 6:15:09 AM | buy | $0.000474 | $0.4845 | 0.067366 | 0.0007529 | 0.0009783 | 0xab...5e4a | |
06/20/2025 | 6:09:47 AM | buy | $1.34 | $0.4849 | 0.002089 | 0.0007535 | 2.77 | 0x45...3f8b | |
06/20/2025 | 6:09:05 AM | sell | $42.64 | $0.4831 | 0.06625 | 0.0007506 | 88.26 | 0x2c...4dfc | |
06/20/2025 | 5:42:50 AM | buy | $2.4 | $0.4851 | 0.003732 | 0.0007538 | 4.95 | 0x97...09bb | |
06/20/2025 | 5:41:39 AM | buy | $0.00008479 | $0.4851 | 0.061317 | 0.0007538 | 0.0001747 | 0x01...8cf8 | |
06/20/2025 | 5:41:44 AM | buy | $0.01339 | $0.4851 | 0.00002081 | 0.0007538 | 0.0276 | 0x47...70e8 | |
06/20/2025 | 5:41:44 AM | buy | $0.0004619 | $0.4851 | 0.067177 | 0.0007538 | 0.0009521 | 0x11...9952 | |
06/20/2025 | 5:41:44 AM | buy | $0.0005394 | $0.4851 | 0.068381 | 0.0007538 | 0.001111 | 0xf1...3e27 | |
06/20/2025 | 5:41:32 AM | buy | $0.6237 | $0.4851 | 0.0009691 | 0.0007538 | 1.28 | 0x2d...cde0 | |
06/20/2025 | 5:34:50 AM | buy | $0.2164 | $0.4851 | 0.0003363 | 0.0007538 | 0.4461 | 0x4d...f477 | |
06/20/2025 | 5:32:15 AM | buy | $3.03 | $0.4851 | 0.004722 | 0.0007537 | 6.26 | 0x76...7350 | |
06/20/2025 | 5:31:48 AM | sell | $46.18 | $0.4832 | 0.07176 | 0.0007509 | 95.57 | 0x23...7090 |