WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2169
Price
0.000376 WBNB
TVL
$327,192.41
MKT CAP
$108.5M
5m
0%
1h
0.13%
4h
-0.32%
24h
-1.84%
Share
TXNS
387
Buys
185
Sells
202
Volume
16K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
752,831.96
Pooled WBNB:
$283.58

SFP/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SFP token on DEX Biswap is $0.2169. SFP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $15,940.57. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $108,460,658.54. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $327,192.41. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $327,192.41.

The total transactions of SFP/WBNB is 387 in the last 24 hours, 185 of which are buy transactions, and 202 are sales transactions.

SFP/WBNB pool has a trading volume of $15,940.57 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.000376, captured at 1:43 AM UTC.

The price of converting 1 SFP to USD is $0.2169 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20261:34:31 AMsell$36.28$0.21690.06290.000376167.28
0x7F8...5579
0xda...dc8c
08/02/20261:34:02 AMsell$23.43$0.2170.040610.0003761107.97
0x7F8...5579
0x8c...de47
08/02/20261:04:45 AMsell$29.11$0.21660.050560.0003762134.39
0x7F8...5579
0xe5...fe4e
08/02/202612:27:18 AMbuy$31.28$0.21730.054370.0003777143.92
0x7F8...5579
0x23...f096
08/02/202612:26:50 AMbuy$25.9$0.21730.0450.0003776119.17
0x7F8...5579
0x4c...6fc2
08/02/202612:26:16 AMsell$16.43$0.21650.028540.000376175.89
0xD07...1CE3
0x4b...a31c
08/02/202612:24:49 AMbuy$57.66$0.21740.10010.0003775265.2
0xB8a...d129
0xd3...c88f
08/02/202612:24:49 AMbuy$4.84$0.21750.0084040.000377622.25
0x3ED...27EB
0xd8...9e22
08/02/202612:16:38 AMbuy$37.85$0.21740.065680.0003772174.1
0x7F8...5579
0x3c...9e2f
08/02/202612:16:37 AMbuy$31.33$0.21730.054370.0003771144.17
0x7F8...5579
0xfc...8efe
08/01/202611:57:59 PMbuy$30.67$0.21690.05330.0003769141.38
0x7F8...5579
0x13...92a8
08/01/202611:57:48 PMbuy$43.03$0.21690.074750.0003768198.39
0x7F8...5579
0xad...c7e4
08/01/202611:47:48 PMbuy$15.78$0.21670.027420.000376672.8
0xa7c...A245
0x0a...3a1c
08/01/202611:46:39 PMbuy$24.88$0.21660.043240.0003765114.84
0x7F8...5579
0xd5...7bf3
08/01/202611:26:27 PMsell$23.56$0.2160.04090.000375109.05
0x7F8...5579
0xdd...833c
08/01/202611:25:18 PMsell$47.78$0.21610.082930.0003752221.02
0x7F8...5579
0x2f...5430
08/01/202611:19:23 PMbuy$97.81$0.21680.16980.0003766450.96
0x8fC...Ae73
0x3e...ab1d
08/01/202611:04:15 PMbuy$0.4737$0.21680.00082230.00037642.18
0xE66...1398
0xea...46a3
08/01/202611:04:14 PMsell$35.07$0.2160.060880.0003749162.36
0x7F8...5579
0x8c...639d
08/01/202611:00:22 PMsell$36.88$0.21610.064010.0003751170.64
0x7F8...5579
0x81...cabc