- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 448,803.47
- Pooled WBNB:
- $456.21
SFP/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of SFP token on DEX Biswap is $0.6893. SFP price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,007.48. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $345,384,436.57. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $620,038.94. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $620,038.94.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 96 in the last 24 hours, 62 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $11,007.48 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001014, captured at 6:06 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.6893 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:05:29 PM | sell | $0.1481 | $0.6893 | 0.0002179 | 0.001014 | 0.2148 | 0x3b...fd85 | |
| 01/30/2025 | 6:01:23 PM | sell | $0.3564 | $0.6899 | 0.000524 | 0.001014 | 0.5165 | 0xf4...f807 | |
| 01/30/2025 | 5:57:29 PM | sell | $7.81 | $0.6899 | 0.01148 | 0.001014 | 11.32 | 0x58...1375 | |
| 01/30/2025 | 5:57:20 PM | sell | $6.8 | $0.6899 | 0.01 | 0.001014 | 9.86 | 0x0c...3042 | |
| 01/30/2025 | 5:57:14 PM | buy | $150.04 | $0.6924 | 0.2206 | 0.001018 | 216.68 | 0xca...b2a7 | |
| 01/30/2025 | 5:57:02 PM | sell | $2.06 | $0.6893 | 0.003031 | 0.001013 | 2.99 | 0xce...a433 | |
| 01/30/2025 | 5:52:02 PM | sell | $8.17 | $0.6897 | 0.012 | 0.001013 | 11.84 | 0x3a...414f | |
| 01/30/2025 | 5:51:56 PM | buy | $325.1 | $0.6918 | 0.4777 | 0.001016 | 469.91 | 0x0f...8256 | |
| 01/30/2025 | 5:38:56 PM | sell | $1.61 | $0.6877 | 0.002373 | 0.00101 | 2.34 | 0xa2...c1b0 | |
| 01/30/2025 | 5:23:20 PM | buy | $254.98 | $0.6906 | 0.3746 | 0.001014 | 369.2 | 0xac...567e | |
| 01/30/2025 | 5:18:29 PM | sell | $5.39 | $0.6873 | 0.007932 | 0.001009 | 7.85 | 0xe6...5859 | |
| 01/30/2025 | 5:12:53 PM | sell | $11.64 | $0.6873 | 0.01711 | 0.001009 | 16.94 | 0x11...ac02 | |
| 01/30/2025 | 4:46:03 PM | sell | $184.7 | $0.6877 | 0.2714 | 0.00101 | 268.56 | 0x14...c057 | |
| 01/30/2025 | 4:37:27 PM | sell | $51.82 | $0.6882 | 0.07614 | 0.001011 | 75.29 | 0xaa...849f | |
| 01/30/2025 | 4:27:12 PM | buy | $229.29 | $0.6906 | 0.3369 | 0.001014 | 332 | 0xb9...a064 | |
| 01/30/2025 | 3:22:45 PM | buy | $5.29 | $0.6891 | 0.007789 | 0.001012 | 7.69 | 0x17...0ce6 | |
| 01/30/2025 | 3:22:42 PM | sell | $216.36 | $0.6868 | 0.318 | 0.001009 | 315 | 0xd2...cb5a | |
| 01/30/2025 | 3:19:39 PM | sell | $135.46 | $0.6876 | 0.1991 | 0.00101 | 197 | 0x89...e4b6 | |
| 01/30/2025 | 2:49:57 PM | buy | $162.36 | $0.6891 | 0.239 | 0.001014 | 235.6 | 0xc6...ccbb | |
| 01/30/2025 | 2:48:06 PM | buy | $0.8268 | $0.6881 | 0.001218 | 0.001014 | 1.2 | 0xa2...f88c |