- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 763,384.15
- Pooled WBNB:
- $274.07
SFP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SFP token on DEX Biswap is $0.3042. SFP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,236.46. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,123,913.47. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $465,443.62. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $465,443.62.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $10,236.46 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003583, captured at 1:42 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3042 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:13:52 PM | buy | $84.91 | $0.3053 | 0.1 | 0.0003596 | 278.06 | 0x4b...21e0 | |
| 12/19/2025 | 1:13:52 PM | sell | $1.6 | $0.3042 | 0.001886 | 0.0003583 | 5.26 | 0x6b...cd89 | |
| 12/19/2025 | 1:08:57 PM | buy | $84.91 | $0.3051 | 0.1 | 0.0003593 | 278.27 | 0xf9...e109 | |
| 12/19/2025 | 12:58:54 PM | sell | $0.6902 | $0.3038 | 0.0008129 | 0.0003577 | 2.27 | 0xaf...0162 | |
| 12/19/2025 | 12:46:19 PM | buy | $84.91 | $0.3049 | 0.1 | 0.0003591 | 278.47 | 0xfe...5e9a | |
| 12/19/2025 | 12:33:15 PM | sell | $0.3121 | $0.302 | 0.0003694 | 0.0003575 | 1.03 | 0x64...a027 | |
| 12/19/2025 | 12:32:27 PM | buy | $84.91 | $0.3046 | 0.1 | 0.0003588 | 278.67 | 0x06...c915 | |
| 12/19/2025 | 12:23:32 PM | sell | $0.05078 | $0.3033 | 0.00005981 | 0.0003572 | 0.1674 | 0x8f...d9ab | |
| 12/19/2025 | 12:23:31 PM | buy | $84.91 | $0.3044 | 0.1 | 0.0003585 | 278.87 | 0x48...50f9 | |
| 12/19/2025 | 11:42:53 AM | sell | $0.2501 | $0.303 | 0.0002947 | 0.000357 | 0.8256 | 0x5e...5e49 | |
| 12/19/2025 | 10:11:11 AM | sell | $28.91 | $0.3024 | 0.03413 | 0.000357 | 95.59 | 0x7a...e6ed | |
| 12/19/2025 | 10:11:00 AM | sell | $28.91 | $0.3025 | 0.03413 | 0.0003571 | 95.59 | 0x56...d400 | |
| 12/19/2025 | 10:04:48 AM | sell | $28.92 | $0.3026 | 0.03414 | 0.0003572 | 95.59 | 0x51...54a4 | |
| 12/19/2025 | 9:09:23 AM | buy | $56.63 | $0.3019 | 0.06727 | 0.0003586 | 187.58 | 0x37...e74e | |
| 12/19/2025 | 9:09:22 AM | buy | $84.18 | $0.3017 | 0.1 | 0.0003584 | 279.01 | 0xe9...226d | |
| 12/19/2025 | 8:52:27 AM | buy | $61.93 | $0.3015 | 0.07357 | 0.0003581 | 205.41 | 0xf9...6b46 | |
| 12/19/2025 | 8:52:27 AM | buy | $84.18 | $0.3013 | 0.1 | 0.0003579 | 279.36 | 0xc1...4480 | |
| 12/19/2025 | 7:50:43 AM | buy | $0.04917 | $0.3015 | 0.00005834 | 0.0003578 | 0.163 | 0xd5...2a1d | |
| 12/19/2025 | 7:50:42 AM | buy | $35.87 | $0.3015 | 0.04256 | 0.0003577 | 118.97 | 0x46...5ad2 | |
| 12/19/2025 | 7:50:37 AM | buy | $22.03 | $0.3014 | 0.02614 | 0.0003576 | 73.08 | 0xe0...48e3 |