WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.4867
Price
0.0007543 WBNB
TVL
$509,894.68
MKT CAP
$242.9M
5m
0.06%
1h
0.35%
4h
-0.18%
24h
1.12%
Share
TXNS
430
Buys
255
Sells
175
Volume
15K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
524,714.41
Pooled WBNB:
$395.06

SFP/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SFP token on DEX Biswap is $0.4867. SFP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $15,010.49. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $242,939,144.45. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $509,894.68. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $509,894.68.

The total transactions of SFP/WBNB is 430 in the last 24 hours, 255 of which are buy transactions, and 175 are sales transactions.

SFP/WBNB pool has a trading volume of $15,010.49 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0007543, captured at 7:27 AM UTC.

The price of converting 1 SFP to USD is $0.4867 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20257:22:06 AMbuy$27.9$0.48640.043240.000753857.36
0x2Fb...5cf9
0x65...3bdf
06/20/20257:22:30 AMbuy$44.1$0.48660.068350.00075490.64
0x2Fb...5cf9
0x2d...d770
06/20/20257:22:42 AMbuy$40.33$0.48670.062490.000754382.85
0x2Fb...5cf9
0xac...2dc1
06/20/20257:22:03 AMbuy$58.28$0.48630.090310.0007535119.84
0x2Fb...5cf9
0x1b...5f47
06/20/20256:38:59 AMbuy$44.43$0.48480.069030.000753291.64
0x2Fb...5cf9
0xf0...44d8
06/20/20256:37:02 AMbuy$36.41$0.48460.056570.00075375.13
0x2Fb...5cf9
0xcc...7606
06/20/20256:32:53 AMbuy$0.07769$0.4850.00012070.00075360.1601
0x000...b343
0x9f...1d13
06/20/20256:15:09 AMbuy$0.009526$0.48450.00001480.00075290.01965
0xd9d...33D1
0x07...3f43
06/20/20256:15:09 AMbuy$0.000474$0.48450.0673660.00075290.0009783
0x38a...a96a
0xab...5e4a
06/20/20256:09:47 AMbuy$1.34$0.48490.0020890.00075352.77
0x313...C065
0x45...3f8b
06/20/20256:09:05 AMsell$42.64$0.48310.066250.000750688.26
0x2Fb...5cf9
0x2c...4dfc
06/20/20255:42:50 AMbuy$2.4$0.48510.0037320.00075384.95
0x000...41f6
0x97...09bb
06/20/20255:41:39 AMbuy$0.00008479$0.48510.0613170.00075380.0001747
0x38a...a96a
0x01...8cf8
06/20/20255:41:44 AMbuy$0.01339$0.48510.000020810.00075380.0276
0x38a...a96a
0x47...70e8
06/20/20255:41:44 AMbuy$0.0004619$0.48510.0671770.00075380.0009521
0x38a...a96a
0x11...9952
06/20/20255:41:44 AMbuy$0.0005394$0.48510.0683810.00075380.001111
0x38a...a96a
0xf1...3e27
06/20/20255:41:32 AMbuy$0.6237$0.48510.00096910.00075381.28
0x000...41f6
0x2d...cde0
06/20/20255:34:50 AMbuy$0.2164$0.48510.00033630.00075380.4461
0xd2D...dA3F
0x4d...f477
06/20/20255:32:15 AMbuy$3.03$0.48510.0047220.00075376.26
0x62a...4069
0x76...7350
06/20/20255:31:48 AMsell$46.18$0.48320.071760.000750995.57
0x2Fb...5cf9
0x23...7090