- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 619,637.68
- Pooled WBNB:
- $336.79
SFP/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of SFP token on DEX Biswap is $0.4541. SFP price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $12,477.26. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $227,494,777.26. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $563,857.35. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $563,857.35.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 201 in the last 24 hours, 104 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $12,477.26 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0005425, captured at 8:16 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4541 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:13:51 PM | sell | $47.12 | $0.4541 | 0.05629 | 0.0005425 | 103.76 | 0x97...f124 | |
| 08/21/2025 | 8:03:02 PM | sell | $53.12 | $0.4543 | 0.06345 | 0.0005427 | 116.92 | 0x58...92ec | |
| 08/21/2025 | 7:50:06 PM | sell | $50.57 | $0.4545 | 0.06039 | 0.0005429 | 111.24 | 0xe9...7612 | |
| 08/21/2025 | 7:50:03 PM | sell | $58.15 | $0.4547 | 0.06945 | 0.0005431 | 127.87 | 0x86...b374 | |
| 08/21/2025 | 7:48:12 PM | sell | $50.61 | $0.4549 | 0.06044 | 0.0005433 | 111.24 | 0x1e...b070 | |
| 08/21/2025 | 7:47:15 PM | sell | $52.68 | $0.4551 | 0.06292 | 0.0005435 | 115.76 | 0xbe...174a | |
| 08/21/2025 | 7:45:03 PM | sell | $36.13 | $0.4555 | 0.04312 | 0.0005437 | 79.31 | 0x1e...9359 | |
| 08/21/2025 | 7:45:03 PM | sell | $41.54 | $0.4556 | 0.04958 | 0.0005438 | 91.17 | 0xe9...37b8 | |
| 08/21/2025 | 7:35:21 PM | sell | $32.41 | $0.456 | 0.03867 | 0.000544 | 71.09 | 0xdc...a4b7 | |
| 08/21/2025 | 7:19:37 PM | sell | $36.23 | $0.4568 | 0.04315 | 0.0005441 | 79.31 | 0x05...d74a | |
| 08/21/2025 | 7:19:32 PM | sell | $62.03 | $0.457 | 0.07388 | 0.0005443 | 135.74 | 0xd2...a6c9 | |
| 08/21/2025 | 7:19:26 PM | sell | $30.92 | $0.4571 | 0.03683 | 0.0005445 | 67.64 | 0x1d...5e9e | |
| 08/21/2025 | 7:19:24 PM | sell | $34.16 | $0.4572 | 0.04069 | 0.0005446 | 74.71 | 0x03...4684 | |
| 08/21/2025 | 7:02:30 PM | buy | $30.76 | $0.4588 | 0.03666 | 0.0005468 | 67.04 | 0x84...d371 | |
| 08/21/2025 | 7:00:35 PM | buy | $35.36 | $0.4587 | 0.04214 | 0.0005467 | 77.08 | 0x8c...7ac5 | |
| 08/21/2025 | 6:59:31 PM | buy | $43.58 | $0.4586 | 0.05193 | 0.0005465 | 95.02 | 0x2d...7091 | |
| 08/21/2025 | 6:57:43 PM | buy | $54.79 | $0.4584 | 0.06529 | 0.0005463 | 119.5 | 0x43...604f | |
| 08/21/2025 | 6:56:51 PM | buy | $59.92 | $0.4583 | 0.0714 | 0.0005461 | 130.75 | 0x97...f727 | |
| 08/21/2025 | 6:56:13 PM | buy | $38.29 | $0.4581 | 0.04563 | 0.0005459 | 83.58 | 0xde...361e | |
| 08/21/2025 | 6:56:12 PM | buy | $71.67 | $0.4579 | 0.08541 | 0.0005457 | 156.51 | 0x43...a2c8 |