- WhatToFarm
- BNB Chain
- Biswap
- SCR-BUSD LPs
Info about SCR-BUSD pair
- Pooled SCR:
- 18,280.8
- Pooled BUSD:
- $2,325.27
SCR/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of SCR token on DEX Biswap is $0.1329. SCR price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $227.93. SCR token contract is 0x6b44aB1576992cAE2f1B70C64cFbAAeb99335f9f with a market cap $127,197.28. The liquidity pool contract is 0x44925696CcBb55b2972c5544da19Ee7f92C0340A with total value locked (TVL) of $4,650.54. The SCR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCR/BUSD now?
The current liquidity of SCR/BUSD with the contract address 0x44925696CcBb55b2972c5544da19Ee7f92C0340A is $4,650.54.
How many transactions are there in the SCR/BUSD pool in the last 24 hours?
The total transactions of SCR/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCR/BUSD pool in the last 24 hours?
SCR/BUSD pool has a trading volume of $227.93 in the last 24 hours.
What is the exchange rate of 1 SCR to BUSD?
The exchange rate of 1 SCR to BUSD is 0.1329, captured at 1:41 PM UTC.
How much is 1 SCR in dollars?
The price of converting 1 SCR to USD is $0.1329 today.
SCR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:22:31 AM | sell | $108.29 | $0.1329 | 108.29 | 0.1329 | 815.00 | 0xed...2569 | |
| 2024.05.07 | 5:21:34 AM | buy | $0.00 | $0.1396 | 0.00 | 0.1396 | 0.01 | 0x6e...c3ac | |
| 2024.05.07 | 5:21:34 AM | sell | $119.64 | $0.1459 | 119.64 | 0.1459 | 820.00 | 0xdd...a6b9 | |
| 2024.05.04 | 1:27:08 PM | buy | $0.00 | $0.1537 | 0.00 | 0.1537 | 0.01 | 0x88...4db2 | |
| 2024.05.01 | 3:15:12 AM | sell | $108.36 | $0.1596 | 108.36 | 0.1596 | 679.00 | 0x31...8522 | |
| 2024.05.01 | 12:16:02 AM | sell | $107.31 | $0.1731 | 107.31 | 0.1731 | 620.00 | 0x02...7d35 | |
| 2024.04.30 | 2:16:06 PM | sell | $162.43 | $0.1804 | 162.43 | 0.1804 | 852.00 | 0x39...dc0a | |
| 2024.04.21 | 1:35:23 PM | buy | $149.89 | $0.1923 | 149.89 | 0.1923 | 779.55 | 0x37...3f3f | |
| 2024.04.17 | 12:39:10 AM | sell | $105.45 | $0.1886 | 105.45 | 0.1886 | 559.00 | 0xac...e8fb | |
| 2024.04.17 | 12:30:28 AM | sell | $115.88 | $0.2037 | 115.88 | 0.2037 | 569.00 | 0x51...e774 | |
| 2024.04.14 | 10:50:20 PM | buy | $349.56 | $0.2123 | 349.56 | 0.2123 | 1 860.10 | 0xae...90da | |
| 2024.04.12 | 3:51:30 AM | sell | $0.00 | $0.1968 | 0.00 | 0.1968 | 0.02 | 0x82...a5bc | |
| 2024.04.12 | 3:51:27 AM | sell | $3.51 | $0.1971 | 3.51 | 0.1971 | 17.80 | 0x5d...d3de | |
| 2024.04.12 | 3:51:12 AM | sell | $1.61 | $0.1974 | 1.61 | 0.1974 | 8.14 | 0x62...be32 | |
| 2024.04.12 | 3:51:12 AM | buy | $199.59 | $0.1977 | 199.59 | 0.1977 | 1 080.92 | 0x01...0067 | |
| 2024.04.12 | 3:51:12 AM | buy | $1.40 | $0.1977 | 1.40 | 0.1977 | 8.14 | 0x1c...c25a | |
| 2024.04.12 | 3:50:15 AM | buy | $3.05 | $0.1716 | 3.05 | 0.1716 | 17.80 | 0xf2...f41f | |
| 2024.04.07 | 1:44:12 PM | sell | $239.19 | $0.1385 | 239.19 | 0.1385 | 1 575.00 | 0x9f...93a4 | |
| 2024.04.05 | 3:54:20 PM | buy | $198.85 | $0.1549 | 198.85 | 0.1549 | 1 388.41 | 0xe1...781a | |
| 2024.04.05 | 3:52:02 PM | sell | $0.04 | $0.1316 | 0.04 | 0.1316 | 0.28 | 0xec...49fb |