Info about SAFEMOON-WBNB pair
- Pooled SAFEMOON:
- 16.52B
- Pooled WBNB:
- $20.78
SAFEMOON/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SAFEMOON token on DEX Biswap is $0.0000007661. SAFEMOON price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $764,572,617.32. The liquidity pool contract is 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da with total value locked (TVL) of $25,254.29. The SAFEMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMOON/WBNB now?
The current liquidity of SAFEMOON/WBNB with the contract address 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da is $25,254.29.
How many transactions are there in the SAFEMOON/WBNB pool in the last 24 hours?
The total transactions of SAFEMOON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAFEMOON/WBNB pool in the last 24 hours?
SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to WBNB?
The exchange rate of 1 SAFEMOON to WBNB is 0.000000001261, captured at 9:03 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0000007661 today.
SAFEMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 5:56:03 PM | buy | $0.071149 | $0.067661 | 0.0101891 | 0.081261 | 0.01499 | 0x86...e1a8 | |
04/26/2025 | 5:55:36 PM | buy | $0.071148 | $0.067661 | 0.0101891 | 0.081261 | 0.01499 | 0xed...9d78 | |
04/26/2025 | 1:28:14 PM | sell | $0.0582 | $0.067593 | 0.071356 | 0.081255 | 10.8 | 0x30...ade6 | |
04/24/2025 | 8:12:40 AM | sell | $0.00004642 | $0.067585 | 0.077685 | 0.081255 | 61.19 | 0xc0...6b4a | |
04/22/2025 | 7:31:40 PM | sell | $0.00004947 | $0.067645 | 0.078126 | 0.081255 | 64.7 | 0x10...a780 | |
04/20/2025 | 11:28:51 PM | buy | $0.071085 | $0.067458 | 0.0101835 | 0.081261 | 0.01455 | 0xea...a98f | |
04/20/2025 | 6:16:27 PM | sell | $0.00003413 | $0.067398 | 0.075794 | 0.081255 | 46.13 | 0x3a...6204 | |
04/19/2025 | 9:01:54 PM | sell | $0.00002656 | $0.067416 | 0.074498 | 0.081255 | 35.81 | 0x85...2495 | |
04/19/2025 | 4:58:28 PM | buy | $0.075014 | $0.067428 | 0.0108512 | 0.081261 | 0.0675 | 0xef...8365 | |
04/19/2025 | 4:57:34 PM | buy | $0.075013 | $0.067428 | 0.0108511 | 0.081261 | 0.06749 | 0x82...ae81 | |
04/18/2025 | 9:26:58 PM | buy | $0.071081 | $0.067485 | 0.0101821 | 0.081261 | 0.01444 | 0x43...51ad | |
04/18/2025 | 8:47:34 PM | buy | $0.071081 | $0.067485 | 0.0101821 | 0.081261 | 0.01444 | 0xc6...647c | |
04/18/2025 | 7:08:01 PM | sell | $0.00004753 | $0.06747 | 0.077991 | 0.081255 | 63.63 | 0xd8...760c | |
04/18/2025 | 6:54:16 PM | sell | $0.0003259 | $0.067467 | 0.065482 | 0.081255 | 436.51 | 0xd6...3f03 | |
04/18/2025 | 6:51:38 AM | sell | $0.0001034 | $0.067395 | 0.061756 | 0.081255 | 139.87 | 0x9b...69a2 | |
04/15/2025 | 11:36:39 PM | sell | $0.00008322 | $0.067301 | 0.061431 | 0.081255 | 113.98 | 0xf4...6e66 | |
04/13/2025 | 2:22:13 PM | sell | $0.00004992 | $0.067344 | 0.078537 | 0.081255 | 67.97 | 0x4b...e08b | |
04/13/2025 | 6:23:19 AM | buy | $0.0001524 | $0.067467 | 0.062575 | 0.081261 | 204.2 | 0x4f...0ec4 | |
04/13/2025 | 3:36:07 AM | sell | $0.00003376 | $0.067471 | 0.075674 | 0.081255 | 45.18 | 0x02...9212 | |
04/11/2025 | 5:13:08 PM | sell | $0.0004693 | $0.067358 | 0.06801 | 0.081255 | 637.75 | 0x9d...d70a |