- WhatToFarm
- BNB Chain
- Biswap
- SAFEMOON-WBNB LPs
Info about SAFEMOON-WBNB pair
- Pooled SAFEMOON:
- 17.59B
- Pooled WBNB:
- $22.28
SAFEMOON/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of SAFEMOON token on DEX Biswap is $0.0000005245. SAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $525,537,792.31. The liquidity pool contract is 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da with total value locked (TVL) of $25,975.08. The SAFEMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMOON/WBNB now?
The current liquidity of SAFEMOON/WBNB with the contract address 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da is $25,975.08.
How many transactions are there in the SAFEMOON/WBNB pool in the last 24 hours?
The total transactions of SAFEMOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAFEMOON/WBNB pool in the last 24 hours?
SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to WBNB?
The exchange rate of 1 SAFEMOON to WBNB is 0.000000001264, captured at 12:03 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0000005245 today.
SAFEMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 4:47:53 PM | sell | $0.03 | $0.065245 | 0.00 | 0.081264 | 64 585.99 | 0x68...a4ed | |
| 2024.01.15 | 5:53:58 PM | buy | $0.00 | $0.064018 | 3.00 | 0.081269 | 24.87 | 0x62...1e16 | |
| 2023.12.07 | 1:50:59 AM | buy | $0.00 | $0.062925 | 0.00 | 0.081269 | 7 821.21 | 0x72...f3f5 | |
| 2023.10.07 | 3:13:28 AM | buy | $0.00 | $0.062709 | 0.00 | 0.081269 | 7 878.59 | 0x20...7b12 | |
| 2023.08.18 | 10:31:05 AM | buy | $0.02 | $0.062773 | 0.00 | 0.081269 | 63 095.48 | 0xff...24c7 | |
| 2023.04.18 | 8:00:44 PM | sell | $0.15 | $0.064317 | 0.00 | 0.081264 | 342 578.32 | 0xc0...cac0 | |
| 2023.04.07 | 10:19:47 PM | buy | $0.99 | $0.063944 | 0.00 | 0.081269 | 2 500 000.00 | - | 0x30...5527 |
| 2023.03.13 | 9:17:22 AM | sell | $0.23 | $0.063807 | 0.00 | 0.081263 | 601 163.58 | - | 0x9e...7d9c |
| 2022.11.19 | 9:36:34 PM | buy | $0.34 | $0.063445 | 0.00 | 0.081269 | 1 000 000.00 | - | 0x77...c17d |
| 2022.11.12 | 9:39:05 AM | sell | $0.58 | $0.063601 | 0.00 | 0.081264 | 1 606 968.01 | - | 0x39...eb77 |
| 2022.11.09 | 5:43:34 PM | sell | $0.50 | $0.063643 | 0.00 | 0.081263 | 1 358 961.14 | - | 0xf6...7731 |
| 2022.11.06 | 1:23:18 AM | sell | $0.62 | $0.064412 | 0.00 | 0.081264 | 1 398 247.23 | - | 0xe0...c818 |
| 2022.11.02 | 11:04:08 PM | sell | $0.59 | $0.064037 | 0.00 | 0.081264 | 1 463 609.41 | - | 0x6b...20fa |
| 2022.10.28 | 6:36:17 AM | sell | $0.50 | $0.063628 | 0.00 | 0.081264 | 1 381 940.05 | - | 0x22...5b72 |
| 2022.10.21 | 2:07:47 PM | sell | $0.47 | $0.063396 | 0.00 | 0.081264 | 1 388 918.04 | - | 0x54...567d |
| 2022.10.16 | 3:26:05 PM | sell | $0.64 | $0.063413 | 0.00 | 0.081264 | 1 861 170.10 | - | 0xb0...36f4 |
| 2022.10.13 | 7:32:05 PM | sell | $0.53 | $0.06344 | 0.00 | 0.081264 | 1 528 933.75 | - | 0xf5...3ef9 |
| 2022.10.12 | 5:21:32 PM | sell | $0.48 | $0.063415 | 0.00 | 0.081264 | 1 391 770.91 | - | 0x3c...a582 |
| 2022.10.11 | 12:56:32 PM | sell | $0.48 | $0.063452 | 0.00 | 0.081264 | 1 381 717.70 | - | 0x80...3375 |
| 2022.10.09 | 5:54:28 PM | sell | $0.49 | $0.06352 | 0.00 | 0.081264 | 1 383 842.39 | - | 0x75...a7f7 |