- WhatToFarm
- BNB Chain
- Biswap
- SAFEMOON-WBNB LPs
Info about SAFEMOON-WBNB pair
- Pooled SAFEMOON:
- 16.52B
- Pooled WBNB:
- $20.92
SAFEMOON/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of SAFEMOON token on DEX Biswap is $0.0000007976. SAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $799,652,051.33. The liquidity pool contract is 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da with total value locked (TVL) of $26,423.50. The SAFEMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMOON/WBNB now?
The current liquidity of SAFEMOON/WBNB with the contract address 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da is $26,423.50.
How many transactions are there in the SAFEMOON/WBNB pool in the last 24 hours?
The total transactions of SAFEMOON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAFEMOON/WBNB pool in the last 24 hours?
SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to WBNB?
The exchange rate of 1 SAFEMOON to WBNB is 0.000000001263, captured at 12:39 PM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0000007976 today.
SAFEMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:55:05 PM | sell | $0.0007311 | $0.067976 | 0.051158 | 0.081263 | 916.65 | 0xb9...a325 | |
| 11/18/2024 | 6:04:58 PM | sell | $0.0006721 | $0.067836 | 0.051083 | 0.081263 | 857.65 | 0x8d...cfbf | |
| 11/17/2024 | 6:43:03 AM | sell | $0.0002689 | $0.067922 | 0.064291 | 0.081264 | 339.51 | 0x30...c450 | |
| 11/17/2024 | 1:36:30 AM | sell | $0.0007625 | $0.067846 | 0.051228 | 0.081264 | 971.81 | 0x76...ea65 | |
| 11/15/2024 | 3:42:26 AM | sell | $0.002345 | $0.067864 | 0.05377 | 0.081264 | 2,982.98 | 0x06...c73e | |
| 11/14/2024 | 4:41:56 AM | sell | $0.051737 | $0.067916 | 0.082773 | 0.081263 | 2.19 | 0x1a...924f | |
| 11/14/2024 | 1:33:44 AM | sell | $0.0009975 | $0.067741 | 0.051628 | 0.081264 | 1,288.52 | 0x32...fea4 | |
| 11/11/2024 | 8:03:46 PM | sell | $0.00002487 | $0.068021 | 0.07392 | 0.081264 | 31.01 | 0x66...f7b0 | |
| 11/11/2024 | 3:49:19 PM | sell | $0.00009936 | $0.067881 | 0.061593 | 0.081264 | 126.07 | 0x2c...5c21 | |
| 11/11/2024 | 12:17:46 PM | sell | $0.052656 | $0.067919 | 0.08424 | 0.081264 | 3.35 | 0x93...d32e | |
| 11/11/2024 | 5:25:54 AM | sell | $0.00009563 | $0.06793 | 0.061524 | 0.081264 | 120.58 | 0xb6...3c7b | |
| 11/09/2024 | 8:36:08 AM | sell | $0.0003424 | $0.067943 | 0.065447 | 0.081263 | 431.14 | 0xc5...f746 | |
| 11/07/2024 | 9:22:23 PM | sell | $0.0001493 | $0.067605 | 0.062481 | 0.081264 | 196.31 | 0x97...18d2 | |
| 11/07/2024 | 5:59:35 PM | sell | $0.00006632 | $0.06758 | 0.061105 | 0.081263 | 87.49 | 0x62...9967 | |
| 11/06/2024 | 5:52:40 PM | sell | $0.0001495 | $0.067358 | 0.062568 | 0.081264 | 203.21 | 0xf4...11cc | |
| 11/06/2024 | 2:15:19 PM | sell | $0.068626 | $0.067353 | 0.081483 | 0.081264 | 1.17 | 0x4a...9248 | |
| 11/06/2024 | 7:54:13 AM | sell | $0.00005524 | $0.067403 | 0.079432 | 0.081264 | 74.61 | 0x65...f107 | |
| 11/05/2024 | 6:38:53 PM | sell | $0.00009626 | $0.067196 | 0.061691 | 0.081264 | 133.76 | 0x96...c9aa | |
| 11/05/2024 | 12:49:10 PM | sell | $0.00001631 | $0.067085 | 0.07291 | 0.081264 | 23.02 | 0x12...f46b | |
| 11/05/2024 | 1:43:10 AM | sell | $0.00008165 | $0.066987 | 0.061477 | 0.081264 | 116.85 | 0x28...581d |