- WhatToFarm
- BNB Chain
- Biswap
- 1RT-WBNB LPs
Info about 1RT-WBNB pair
- Pooled 1RT:
- 1.11M
- Pooled WBNB:
- $68.61
1RT/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of 1RT token on DEX Biswap is $0.04226. 1RT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1RT token contract is 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 with a market cap $88,836,697.87. The liquidity pool contract is 0x67b07ec7C083C13a977132daD242422A69Fbb494 with total value locked (TVL) of $94,333.15. The 1RT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1RT/WBNB now?
The current liquidity of 1RT/WBNB with the contract address 0x67b07ec7C083C13a977132daD242422A69Fbb494 is $94,333.15.
How many transactions are there in the 1RT/WBNB pool in the last 24 hours?
The total transactions of 1RT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1RT/WBNB pool in the last 24 hours?
1RT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1RT to WBNB?
The exchange rate of 1 1RT to WBNB is 0.00006148, captured at 5:28 PM UTC.
How much is 1 1RT in dollars?
The price of converting 1 1RT to USD is $0.04226 today.
1RT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:13:39 PM | sell | $52.71 | $0.04226 | 0.07668 | 0.00006148 | 1,247.12 | 0x0c...7ce6 | |
| 12/18/2024 | 6:31:43 PM | sell | $16.82 | $0.04414 | 0.02346 | 0.00006157 | 381 | 0x0c...8ab8 | |
| 12/18/2024 | 7:26:45 AM | sell | $26.98 | $0.04381 | 0.03796 | 0.00006163 | 616 | 0x7d...2258 | |
| 12/18/2024 | 3:40:03 AM | sell | $7.52 | $0.04399 | 0.01054 | 0.00006167 | 171 | 0x52...bb23 | |
| 12/17/2024 | 12:26:12 PM | sell | $15.32 | $0.0444 | 0.02128 | 0.0000617 | 345 | 0x4c...b259 | |
| 12/17/2024 | 8:21:31 AM | sell | $9.27 | $0.0441 | 0.01298 | 0.00006173 | 210.36 | 0xc3...b17a | |
| 12/17/2024 | 3:11:47 AM | sell | $8.46 | $0.04453 | 0.01173 | 0.00006175 | 190 | 0x4c...72d4 | |
| 12/16/2024 | 4:57:19 PM | sell | $105.01 | $0.04459 | 0.1457 | 0.0000619 | 2,355 | 0xcf...d473 | |
| 12/16/2024 | 11:41:28 AM | sell | $20.27 | $0.04381 | 0.02872 | 0.00006205 | 462.85 | 0x72...95aa | |
| 12/16/2024 | 11:09:04 AM | buy | $1.66 | $0.04407 | 0.00236 | 0.00006232 | 37.87 | 0xce...c837 | |
| 12/16/2024 | 11:08:43 AM | sell | $69.58 | $0.04395 | 0.09841 | 0.00006216 | 1,583 | 0xe7...1430 | |
| 12/16/2024 | 5:58:46 AM | sell | $7.05 | $0.0444 | 0.009888 | 0.00006226 | 158.81 | 0xea...e314 | |
| 12/16/2024 | 1:59:50 AM | sell | $21.08 | $0.04457 | 0.02946 | 0.0000623 | 473 | 0xe8...7f6e | |
| 12/15/2024 | 11:42:26 PM | sell | $38.25 | $0.04489 | 0.05314 | 0.00006237 | 852 | 0x10...a72a | |
| 12/15/2024 | 11:35:41 PM | sell | $14.61 | $0.04497 | 0.02029 | 0.00006244 | 325 | 0x60...3af7 | |
| 12/15/2024 | 4:03:09 PM | sell | $18.4 | $0.04466 | 0.02574 | 0.00006248 | 412 | 0x1a...c4dc | |
| 12/15/2024 | 3:09:00 PM | sell | $22.36 | $0.04473 | 0.03126 | 0.00006253 | 500 | 0x41...b63e | |
| 12/15/2024 | 2:33:21 PM | sell | $32.95 | $0.04472 | 0.04612 | 0.0000626 | 736.78 | 0x4e...6218 | |
| 12/15/2024 | 2:01:06 PM | sell | $21.43 | $0.04475 | 0.03002 | 0.00006267 | 479 | 0xab...e9f1 | |
| 12/15/2024 | 1:55:48 PM | sell | $7.14 | $0.04478 | 0.01 | 0.0000627 | 159.52 | 0x7b...6b97 |