- WhatToFarm
- BNB Chain
- Biswap
- 1RT-WBNB LPs
Info about 1RT-WBNB pair
- Pooled 1RT:
- 1.15M
- Pooled WBNB:
- $66.39
1RT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of 1RT token on DEX Biswap is $0.03962. 1RT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1RT token contract is 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 with a market cap $83,378,316.08. The liquidity pool contract is 0x67b07ec7C083C13a977132daD242422A69Fbb494 with total value locked (TVL) of $91,506.07. The 1RT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1RT/WBNB now?
The current liquidity of 1RT/WBNB with the contract address 0x67b07ec7C083C13a977132daD242422A69Fbb494 is $91,506.07.
How many transactions are there in the 1RT/WBNB pool in the last 24 hours?
The total transactions of 1RT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1RT/WBNB pool in the last 24 hours?
1RT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1RT to WBNB?
The exchange rate of 1 1RT to WBNB is 0.0000575, captured at 4:11 AM UTC.
How much is 1 1RT in dollars?
The price of converting 1 1RT to USD is $0.03962 today.
1RT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:56:48 PM | sell | $0.077743 | $0.03962 | 0.091123 | 0.0000575 | 0.051954 | 0x58...0eff | |
| 01/19/2025 | 9:32:08 PM | sell | $7.95 | $0.0399 | 0.01146 | 0.00005751 | 199.4 | 0xe5...e9ab | |
| 01/19/2025 | 5:25:50 AM | buy | $0.9135 | $0.04068 | 0.001296 | 0.00005775 | 22.45 | 0x77...f099 | |
| 01/18/2025 | 4:46:53 PM | sell | $0.8435 | $0.04017 | 0.001207 | 0.00005752 | 21 | 0xc7...e3a8 | |
| 01/16/2025 | 12:38:03 PM | sell | $5.97 | $0.04099 | 0.008383 | 0.00005753 | 145.72 | 0xad...50a8 | |
| 01/15/2025 | 2:20:54 AM | sell | $3.89 | $0.04025 | 0.005564 | 0.00005754 | 96.7 | 0xaa...d57c | |
| 01/09/2025 | 4:56:26 PM | sell | $0.1194 | $0.03994 | 0.0001721 | 0.00005754 | 2.99 | 0x75...ffd2 | |
| 01/08/2025 | 4:03:13 AM | sell | $4 | $0.04007 | 0.005755 | 0.00005755 | 100 | 0x14...c006 | |
| 01/08/2025 | 2:53:01 AM | sell | $26.66 | $0.04028 | 0.03812 | 0.00005759 | 662 | 0xd3...96bf | |
| 01/06/2025 | 1:00:32 PM | sell | $0.413 | $0.0413 | 0.0005762 | 0.00005762 | 10 | 0xf9...3e1e | |
| 01/05/2025 | 2:26:02 PM | sell | $25.39 | $0.04052 | 0.03612 | 0.00005765 | 626.5 | 0x96...a792 | |
| 01/05/2025 | 9:48:08 AM | sell | $13.75 | $0.04081 | 0.01944 | 0.0000577 | 337 | 0x26...0be6 | |
| 01/04/2025 | 10:36:20 PM | sell | $25.32 | $0.04104 | 0.03563 | 0.00005775 | 617 | 0x8b...0c4f | |
| 01/04/2025 | 1:53:55 PM | buy | $10.21 | $0.04148 | 0.01427 | 0.000058 | 246.15 | 0x58...696c | |
| 01/04/2025 | 1:53:52 PM | sell | $181.18 | $0.04146 | 0.2533 | 0.00005797 | 4,369.85 | 0x76...47ac | |
| 01/03/2025 | 8:13:00 PM | buy | $14.82 | $0.04145 | 0.02089 | 0.00005841 | 357.64 | 0xf7...7599 | |
| 01/03/2025 | 8:13:00 PM | buy | $255.13 | $0.04121 | 0.3595 | 0.00005808 | 6,189.79 | 0xf7...7599 | |
| 01/03/2025 | 8:13:00 PM | sell | $295.38 | $0.04108 | 0.4162 | 0.0000579 | 7,188.75 | 0xcd...9ad9 | |
| 01/03/2025 | 8:13:00 PM | sell | $255.13 | $0.04157 | 0.3595 | 0.00005857 | 6,137.45 | 0xff...7649 | |
| 01/03/2025 | 7:01:54 PM | buy | $6.66 | $0.04195 | 0.0094 | 0.00005912 | 158.99 | 0x4c...2eac |