- WhatToFarm
- BNB Chain
- Biswap
- 1RT-WBNB LPs
Info about 1RT-WBNB pair
- Pooled 1RT:
- 634,954.33
- Pooled WBNB:
- $120.33
1RT/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of 1RT token on DEX Biswap is $0.1035. 1RT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.49. 1RT token contract is 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 with a market cap $217,721,886.70. The liquidity pool contract is 0x67b07ec7C083C13a977132daD242422A69Fbb494 with total value locked (TVL) of $131,660.43. The 1RT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1RT/WBNB now?
The current liquidity of 1RT/WBNB with the contract address 0x67b07ec7C083C13a977132daD242422A69Fbb494 is $131,660.43.
How many transactions are there in the 1RT/WBNB pool in the last 24 hours?
The total transactions of 1RT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 1RT/WBNB pool in the last 24 hours?
1RT/WBNB pool has a trading volume of $48.49 in the last 24 hours.
What is the exchange rate of 1 1RT to WBNB?
The exchange rate of 1 1RT to WBNB is 0.0001892, captured at 7:14 AM UTC.
How much is 1 1RT in dollars?
The price of converting 1 1RT to USD is $0.1035 today.
1RT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:29:51 AM | sell | $32.61 | $0.1035 | 0.06 | 0.0001892 | 315.00 | 0x64...b11e | |
| 2024.04.17 | 1:06:15 PM | sell | $9.45 | $0.1016 | 0.02 | 0.0001894 | 93.00 | 0xec...1da1 | |
| 2024.04.17 | 12:25:06 PM | sell | $6.42 | $0.1016 | 0.01 | 0.0001894 | 63.22 | 0xe9...023c | |
| 2024.04.17 | 7:01:28 AM | sell | $7.02 | $0.1032 | 0.01 | 0.0001894 | 68.00 | 0xce...97f6 | |
| 2024.04.17 | 4:23:43 AM | sell | $26.97 | $0.1025 | 0.05 | 0.0001895 | 263.00 | 0x37...9cb8 | |
| 2024.04.16 | 4:31:42 PM | sell | $5.18 | $0.09995 | 0.01 | 0.0001896 | 51.84 | 0x14...718c | |
| 2024.04.16 | 12:54:47 PM | sell | $36.73 | $0.1026 | 0.07 | 0.0001898 | 358.00 | 0x92...b418 | |
| 2024.04.16 | 11:00:02 AM | sell | $14.81 | $0.1025 | 0.03 | 0.0001899 | 144.50 | 0x1f...dea0 | |
| 2024.04.16 | 7:00:29 AM | sell | $9.37 | $0.1044 | 0.02 | 0.00019 | 89.73 | 0x3f...d24a | |
| 2024.04.16 | 3:44:26 AM | sell | $5.38 | $0.1031 | 0.01 | 0.00019 | 52.20 | 0x65...ca25 | |
| 2024.04.16 | 1:46:57 AM | sell | $30.27 | $0.1041 | 0.06 | 0.0001901 | 290.73 | 0x78...d38d | |
| 2024.04.16 | 1:28:02 AM | sell | $11.04 | $0.1052 | 0.02 | 0.0001902 | 105.00 | 0xbd...0d49 | |
| 2024.04.15 | 5:08:40 PM | sell | $35.52 | $0.1076 | 0.06 | 0.0001907 | 330.01 | 0x2c...f844 | |
| 2024.04.15 | 3:35:06 PM | sell | $3.01 | $0.1079 | 0.01 | 0.0001909 | 27.92 | 0xcb...0203 | |
| 2024.04.15 | 2:53:51 PM | sell | $35.45 | $0.1074 | 0.06 | 0.000191 | 330.00 | 0x4d...f399 | |
| 2024.04.15 | 12:09:37 PM | sell | $52.42 | $0.1108 | 0.09 | 0.0001912 | 473.11 | 0xb9...d18e | |
| 2024.04.15 | 12:03:46 PM | buy | $6.98 | $0.1112 | 0.01 | 0.0001921 | 62.80 | 0x44...9655 | |
| 2024.04.15 | 12:03:37 PM | sell | $197.27 | $0.111 | 0.34 | 0.0001919 | 1 776.90 | 0xd5...367e | |
| 2024.04.15 | 11:07:52 AM | sell | $21.32 | $0.1122 | 0.04 | 0.0001925 | 190.00 | 0xee...8443 | |
| 2024.04.15 | 10:22:07 AM | sell | $10.08 | $0.112 | 0.02 | 0.0001925 | 90.00 | 0x59...4430 |