- WhatToFarm
- BNB Chain
- Biswap
- 1RT-WBNB LPs
Info about 1RT-WBNB pair
- Pooled 1RT:
- 1.06M
- Pooled WBNB:
- $72.26
1RT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of 1RT token on DEX Biswap is $0.04185. 1RT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1RT token contract is 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 with a market cap $87,879,461.36. The liquidity pool contract is 0x67b07ec7C083C13a977132daD242422A69Fbb494 with total value locked (TVL) of $88,596.59. The 1RT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1RT/WBNB now?
The current liquidity of 1RT/WBNB with the contract address 0x67b07ec7C083C13a977132daD242422A69Fbb494 is $88,596.59.
How many transactions are there in the 1RT/WBNB pool in the last 24 hours?
The total transactions of 1RT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1RT/WBNB pool in the last 24 hours?
1RT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1RT to WBNB?
The exchange rate of 1 1RT to WBNB is 0.00006828, captured at 7:01 PM UTC.
How much is 1 1RT in dollars?
The price of converting 1 1RT to USD is $0.04185 today.
1RT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:44:26 PM | sell | $100.46 | $0.04185 | 0.1638 | 0.00006828 | 2,400 | 0x16...c655 | |
| 11/20/2024 | 10:44:07 AM | sell | $19.45 | $0.042 | 0.0317 | 0.00006847 | 463 | 0xb8...85d8 | |
| 11/19/2024 | 11:34:37 PM | sell | $4.37 | $0.0421 | 0.007124 | 0.0000685 | 104 | 0x21...0e8c | |
| 11/18/2024 | 12:41:34 PM | sell | $18.78 | $0.0422 | 0.0305 | 0.00006854 | 445 | 0x43...a859 | |
| 11/18/2024 | 7:05:46 AM | sell | $6.84 | $0.04309 | 0.01089 | 0.0000686 | 158.8 | 0xec...f5a1 | |
| 11/17/2024 | 3:20:48 AM | sell | $10.59 | $0.04183 | 0.01738 | 0.00006863 | 253.23 | 0x32...39fc | |
| 11/17/2024 | 2:16:48 AM | sell | $25.82 | $0.04165 | 0.04258 | 0.00006869 | 620 | 0xd4...5307 | |
| 11/17/2024 | 2:00:39 AM | sell | $4.42 | $0.04218 | 0.007217 | 0.00006874 | 105 | 0xe2...83e9 | |
| 11/16/2024 | 11:12:15 PM | sell | $2.38 | $0.04271 | 0.003833 | 0.00006875 | 55.76 | 0xb4...4c97 | |
| 11/16/2024 | 8:07:57 PM | sell | $14.54 | $0.04315 | 0.02317 | 0.00006877 | 337 | 0x5f...08a5 | |
| 11/16/2024 | 5:27:12 PM | sell | $1.36 | $0.04295 | 0.002189 | 0.0000688 | 31.82 | 0xa1...54a4 | |
| 11/16/2024 | 5:10:57 PM | sell | $6.85 | $0.04294 | 0.01097 | 0.00006881 | 159.52 | 0xc5...56d7 | |
| 11/16/2024 | 2:54:12 PM | sell | $10.84 | $0.04316 | 0.01729 | 0.00006883 | 251.24 | 0xb1...80eb | |
| 11/16/2024 | 8:27:11 AM | buy | $0.4409 | $0.04307 | 0.0007077 | 0.00006913 | 10.23 | 0xb5...4f1e | |
| 11/16/2024 | 7:31:29 AM | sell | $7.88 | $0.04287 | 0.01267 | 0.00006886 | 184 | 0xcb...ba4d | |
| 11/16/2024 | 2:38:53 AM | buy | $0.4743 | $0.04286 | 0.0007653 | 0.00006915 | 11.06 | 0xc7...b6ac | |
| 11/15/2024 | 5:51:26 PM | sell | $44.82 | $0.04213 | 0.07335 | 0.00006894 | 1,063.9 | 0xcd...675d | |
| 11/15/2024 | 12:33:35 PM | sell | $18.13 | $0.04287 | 0.0292 | 0.00006904 | 423 | 0x00...97f8 | |
| 11/15/2024 | 12:07:04 PM | sell | $11.59 | $0.04292 | 0.01865 | 0.00006908 | 270 | 0xeb...cfed | |
| 11/15/2024 | 10:49:44 AM | sell | $31.81 | $0.04305 | 0.0511 | 0.00006915 | 739 | 0xc4...1a45 |