- WhatToFarm
- BNB Chain
- Biswap
- RPS-WBNB LPs
Info about RPS-WBNB pair
- Pooled RPS:
- 565,156.98
- Pooled WBNB:
- $4.21
RPS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of RPS token on DEX Biswap is $0.004182. RPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPS token contract is 0x267022751E06d97B9eE4e5f26cc1023670BDB349 with a market cap $50,087.36. The liquidity pool contract is 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 with total value locked (TVL) of $4,717.87. The RPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPS/WBNB now?
The current liquidity of RPS/WBNB with the contract address 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 is $4,717.87.
How many transactions are there in the RPS/WBNB pool in the last 24 hours?
The total transactions of RPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPS/WBNB pool in the last 24 hours?
RPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPS to WBNB?
The exchange rate of 1 RPS to WBNB is 0.000007472, captured at 7:22 AM UTC.
How much is 1 RPS in dollars?
The price of converting 1 RPS to USD is $0.004182 today.
RPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:49:42 PM | buy | $0.01 | $0.004182 | 0.00 | 0.057472 | 3.34 | 0x60...c1cc | |
| 2024.05.02 | 6:11:36 PM | buy | $0.02 | $0.004213 | 0.00 | 0.057472 | 5.26 | 0xa5...ae56 | |
| 2024.04.29 | 8:10:43 PM | buy | $0.02 | $0.004423 | 0.00 | 0.057472 | 4.40 | 0xd3...af53 | |
| 2024.04.29 | 5:03:19 PM | buy | $0.29 | $0.004417 | 0.00 | 0.057471 | 65.03 | 0x1f...74cd | |
| 2024.04.29 | 5:02:43 PM | buy | $0.14 | $0.00441 | 0.00 | 0.057469 | 31.48 | 0xe0...4b7e | |
| 2024.04.29 | 5:02:24 PM | buy | $1.17 | $0.004408 | 0.00 | 0.057465 | 264.00 | 0x82...94d8 | |
| 2024.04.29 | 5:02:24 PM | sell | $15.25 | $0.004415 | 0.03 | 0.057478 | 3 454.19 | 0x2e...029e | |
| 2024.04.27 | 7:31:20 PM | buy | $0.01 | $0.004483 | 0.00 | 0.057554 | 1.66 | 0x4c...b7fd | |
| 2024.04.26 | 5:34:15 PM | buy | $0.04 | $0.004549 | 0.00 | 0.057554 | 9.12 | 0x91...a2e8 | |
| 2024.04.26 | 5:33:54 PM | sell | $1.40 | $0.00453 | 0.00 | 0.057527 | 308.20 | 0xd0...33af | |
| 2024.04.25 | 10:38:25 PM | buy | $0.01 | $0.004637 | 0.00 | 0.057562 | 1.86 | 0x8d...1534 | |
| 2024.04.25 | 10:38:22 PM | buy | $0.02 | $0.004636 | 0.00 | 0.057562 | 4.29 | 0xac...6479 | |
| 2024.04.25 | 10:38:13 PM | buy | $0.16 | $0.004636 | 0.00 | 0.057561 | 34.78 | 0xa8...97dc | |
| 2024.04.25 | 10:37:40 PM | sell | $23.34 | $0.004659 | 0.04 | 0.057598 | 5 009.54 | 0x6d...aa08 | |
| 2024.04.25 | 10:37:22 PM | buy | $0.03 | $0.00472 | 0.00 | 0.057697 | 6.19 | 0xe9...fa8f | |
| 2024.04.25 | 10:37:10 PM | sell | $0.16 | $0.004701 | 0.00 | 0.057667 | 34.46 | 0x0e...41bb | |
| 2024.04.25 | 10:37:01 PM | sell | $23.75 | $0.004751 | 0.04 | 0.057737 | 4 998.80 | 0x36...fa66 | |
| 2024.04.25 | 10:39:44 AM | sell | $0.03 | $0.004736 | 0.00 | 0.057807 | 5.44 | 0x0e...eb2e | |
| 2024.04.24 | 4:11:01 PM | sell | $0.03 | $0.004682 | 0.00 | 0.057807 | 5.51 | 0x7e...3d96 | |
| 2024.04.18 | 10:17:38 PM | sell | $14.27 | $0.004324 | 0.03 | 0.057854 | 3 301.17 | 0x67...4ad8 |