- WhatToFarm
- BNB Chain
- Biswap
- RPS-WBNB LPs
Info about RPS-WBNB pair
- Pooled RPS:
- 2.43M
- Pooled WBNB:
- $0.984
RPS/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of RPS token on DEX Biswap is $0.0003417. RPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPS token contract is 0x267022751E06d97B9eE4e5f26cc1023670BDB349 with a market cap $4,101.11. The liquidity pool contract is 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 with total value locked (TVL) of $1,663.59. The RPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPS/WBNB now?
The current liquidity of RPS/WBNB with the contract address 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 is $1,663.59.
How many transactions are there in the RPS/WBNB pool in the last 24 hours?
The total transactions of RPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPS/WBNB pool in the last 24 hours?
RPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPS to WBNB?
The exchange rate of 1 RPS to WBNB is 0.0000004043, captured at 11:39 PM UTC.
How much is 1 RPS in dollars?
The price of converting 1 RPS to USD is $0.0003417 today.
RPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:41:56 PM | buy | $1.87 | $0.0003417 | 0.002222 | 0.064043 | 5,496.89 | 0xd2...cde3 | |
| 11/23/2025 | 2:41:38 PM | buy | $0.72 | $0.0003406 | 0.0008518 | 0.06403 | 2,113.63 | 0xfa...8be0 | |
| 11/21/2025 | 11:28:39 PM | sell | $0.09702 | $0.0003317 | 0.0001173 | 0.064011 | 292.43 | 0x06...8941 | |
| 11/07/2025 | 11:26:16 AM | sell | $1.86 | $0.0003795 | 0.001969 | 0.064019 | 4,900.15 | 0x6d...fc56 | |
| 11/04/2025 | 7:10:03 PM | sell | $0.102 | $0.0003734 | 0.00011 | 0.064028 | 273.3 | 0x0e...3ec2 | |
| 10/27/2025 | 6:09:21 AM | sell | $7.56 | $0.0004647 | 0.006604 | 0.064055 | 16,284.49 | 0x8d...c6df | |
| 10/10/2025 | 5:05:53 AM | buy | $1.1 | $0.0005086 | 0.0008923 | 0.064095 | 2,178.63 | 0xad...c700 | |
| 10/05/2025 | 2:16:19 PM | sell | $0.01962 | $0.0004695 | 0.00001703 | 0.064075 | 41.8 | 0x27...0236 | |
| 10/04/2025 | 4:13:04 AM | sell | $0.02294 | $0.0004648 | 0.00002011 | 0.064076 | 49.35 | 0x77...cc8a | |
| 09/30/2025 | 4:14:55 PM | sell | $0.02516 | $0.0004055 | 0.00002529 | 0.064076 | 62.04 | 0xd2...57a3 | |
| 09/17/2025 | 7:46:15 PM | buy | $0.7572 | $0.0003904 | 0.0007932 | 0.064089 | 1,939.62 | 0x12...58ae |