Info about RPS-WBNB pair
- Pooled RPS:
- 2.42M
- Pooled WBNB:
- $0.9902
RPS/WBNB price stats on
As of July 6, 2025, the current price of RPS token on DEX is $0.0002677. RPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPS token contract is 0x267022751E06d97B9eE4e5f26cc1023670BDB349 with a market cap $3,206.81. The liquidity pool contract is 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 with total value locked (TVL) of $1,294.17. The RPS/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of RPS/WBNB now?
The current liquidity of RPS/WBNB with the contract address 0x75f9cdEFF10f1012D7Ae95f5De83407130df4d39 is $1,294.17.
How many transactions are there in the RPS/WBNB pool in the last 24 hours?
The total transactions of RPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPS/WBNB pool in the last 24 hours?
RPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPS to WBNB?
The exchange rate of 1 RPS to WBNB is 0.0000004097, captured at 2:02 AM UTC.
How much is 1 RPS in dollars?
The price of converting 1 RPS to USD is $0.0002677 today.
RPS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1:11:18 AM | buy | $0.00008307 | $0.0002677 | 0.061271 | 0.064097 | 0.3102 | 0x54...f219 | |
07/04/2025 | 3:16:19 AM | buy | $0.00211 | $0.0002713 | 0.053186 | 0.064097 | 7.77 | 0x3e...399a | |
07/02/2025 | 7:54:28 AM | sell | $1.38 | $0.0002683 | 0.002112 | 0.064089 | 5,164.55 | 0xce...42e5 | |
06/28/2025 | 12:19:35 PM | buy | $0.005253 | $0.0002666 | 0.058106 | 0.064115 | 19.69 | 0x4b...f5db | |
06/27/2025 | 8:02:50 AM | sell | $0.078173 | $0.0002644 | 0.091266 | 0.064098 | 0.000309 | 0x9a...2a89 | |
06/27/2025 | 8:01:08 AM | sell | $0.001184 | $0.0002644 | 0.051835 | 0.064098 | 4.47 | 0xc1...60b5 | |
06/27/2025 | 8:01:05 AM | sell | $0.001695 | $0.0002644 | 0.052626 | 0.064098 | 6.4 | 0x7e...083c | |
06/26/2025 | 9:48:23 AM | buy | $0.0152 | $0.0002664 | 0.00002348 | 0.064114 | 57.06 | 0xdb...eaf2 | |
06/26/2025 | 9:11:02 AM | buy | $0.0009987 | $0.0002662 | 0.051543 | 0.064114 | 3.75 | 0x4e...95e4 | |
06/26/2025 | 8:55:01 AM | sell | $0.0004255 | $0.0002652 | 0.066576 | 0.064098 | 1.6 | 0x7d...1dea | |
06/26/2025 | 8:54:11 AM | sell | $0.0009719 | $0.0002652 | 0.051501 | 0.064098 | 3.66 | 0xc4...1be0 | |
06/26/2025 | 8:53:34 AM | sell | $0.0004305 | $0.0002652 | 0.066654 | 0.064098 | 1.62 | 0xe3...69cd | |
06/26/2025 | 8:53:29 AM | sell | $0.00003606 | $0.0002652 | 0.075573 | 0.064098 | 0.1359 | 0xee...f5f8 | |
06/26/2025 | 7:37:22 AM | sell | $0.0002574 | $0.000265 | 0.06398 | 0.064098 | 0.9712 | 0x96...73c2 | |
06/26/2025 | 7:37:22 AM | sell | $0.004922 | $0.000265 | 0.057612 | 0.064098 | 18.57 | 0xbe...8ec8 | |
06/26/2025 | 7:11:23 AM | buy | $0.03003 | $0.0002661 | 0.00004644 | 0.064114 | 112.86 | 0xcc...31eb | |
06/25/2025 | 7:57:21 PM | sell | $0.0018 | $0.0002648 | 0.052786 | 0.064098 | 6.79 | 0x6b...946c | |
06/25/2025 | 7:57:12 PM | sell | $0.0001412 | $0.0002648 | 0.062185 | 0.064098 | 0.5332 | 0x6f...7184 | |
06/25/2025 | 1:56:07 PM | sell | $0.0003768 | $0.000265 | 0.065826 | 0.064098 | 1.42 | 0x3d...e851 | |
06/20/2025 | 2:00:54 PM | buy | $0.000444 | $0.0002668 | 0.066848 | 0.064114 | 1.66 | 0x82...5a5e |