- WhatToFarm
- BNB Chain
- Biswap
- RET-WBNB LPs
Info about RET-WBNB pair
- Pooled RET:
- 4.25T
- Pooled WBNB:
- $0.8062
RET/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of RET token on DEX Biswap is $0.0000000001096. RET price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.43. RET token contract is 0x10b9dd394467f2CFbc769e07E88dC7e2c41B0965 with a market cap $5,491,203.69. The liquidity pool contract is 0x300DB1E783a5b9D98465fB24d7308BE54d4488f8 with total value locked (TVL) of $932.41. The RET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RET/WBNB now?
The current liquidity of RET/WBNB with the contract address 0x300DB1E783a5b9D98465fB24d7308BE54d4488f8 is $932.41.
How many transactions are there in the RET/WBNB pool in the last 24 hours?
The total transactions of RET/WBNB is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RET/WBNB pool in the last 24 hours?
RET/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 RET to WBNB?
The exchange rate of 1 RET to WBNB is 0.0000000000001895, captured at 3:25 PM UTC.
How much is 1 RET in dollars?
The price of converting 1 RET to USD is $0.0000000001096 today.
RET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:49:13 PM | sell | $0.00 | $0.091096 | 5.00 | 0.0121895 | 2 653 930.34 | 0xce...6e42 | |
| 2024.05.19 | 12:14:06 PM | sell | $0.00 | $0.091101 | 5.00 | 0.0121895 | 3 077 283.59 | 0xdd...1635 | |
| 2024.05.19 | 11:15:13 AM | sell | $0.00 | $0.091096 | 0.00 | 0.0121893 | 24 878 695.70 | 0xab...24ec | |
| 2024.05.19 | 11:14:31 AM | sell | $0.00 | $0.091097 | 0.00 | 0.0121895 | 8 493 824.02 | 0x46...4fc6 | |
| 2024.05.19 | 11:08:13 AM | sell | $0.00 | $0.091096 | 0.00 | 0.0121895 | 17 154 010.60 | 0x90...fb3e | |
| 2024.05.19 | 11:06:07 AM | sell | $0.00 | $0.091096 | 0.00 | 0.0121895 | 24 893 144.34 | 0x6e...e6bb | |
| 2024.05.19 | 11:04:52 AM | sell | $0.41 | $0.091098 | 0.00 | 0.0121897 | 3 757 307 207.14 | 0x25...1385 | |
| 2024.05.19 | 11:03:37 AM | sell | $0.00 | $0.0911 | 6.00 | 0.0121899 | 3 201 686.13 | 0x43...5ce4 | |
| 2024.05.19 | 11:01:58 AM | sell | $0.00 | $0.0911 | 0.00 | 0.0121899 | 10 282 159.13 | 0x4e...cdae | |
| 2024.05.19 | 10:09:22 AM | sell | $0.00 | $0.091099 | 6.00 | 0.0121899 | 3 631 575.42 | 0x78...d763 | |
| 2024.05.19 | 8:54:23 AM | sell | $0.00 | $0.091101 | 6.00 | 0.0121899 | 3 521 062.15 | 0xd6...7739 | |
| 2024.05.19 | 6:07:24 AM | sell | $0.00 | $0.091101 | 6.00 | 0.0121899 | 3 318 954.63 | 0x6b...e0fa | |
| 2024.05.19 | 4:27:10 AM | sell | $0.00 | $0.091101 | 7.00 | 0.0121899 | 3 798 441.78 | 0xfc...e39b | |
| 2024.05.18 | 9:38:00 PM | sell | $0.00 | $0.091097 | 5.00 | 0.0121899 | 2 703 228.42 | 0x66...3491 | |
| 2024.05.18 | 9:16:19 PM | sell | $0.00 | $0.091098 | 6.00 | 0.0121899 | 3 603 429.24 | 0x42...1fc4 | |
| 2024.05.18 | 7:40:24 PM | sell | $0.00 | $0.091096 | 0.00 | 0.0121899 | 7 364 837.27 | 0x7e...dd67 | |
| 2024.05.18 | 6:48:59 PM | sell | $0.00 | $0.091097 | 8.00 | 0.0121899 | 4 636 324.71 | 0x44...172d | |
| 2024.05.18 | 5:38:24 PM | sell | $0.00 | $0.091077 | 6.00 | 0.0121865 | 3 620 730.12 | 0xa8...0d9d | |
| 2024.05.18 | 4:55:50 PM | sell | $0.00 | $0.091095 | 8.00 | 0.0121899 | 4 611 720.53 | 0x97...2624 | |
| 2024.05.18 | 4:43:41 PM | sell | $0.00 | $0.091097 | 0.00 | 0.0121899 | 6 610 455.84 | 0xc7...5c93 |