- WhatToFarm
- BNB Chain
- Biswap
- RAGSCOIN2.0-WBNB LPs
Info about RAGSCOIN2.0-WBNB pair
- Pooled RAGSCOIN2.0:
- 307,849.85
- Pooled WBNB:
- $7.77
RAGSCOIN2.0/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of RAGSCOIN2.0 token on DEX Biswap is $0.01467. RAGSCOIN2.0 price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.58. RAGSCOIN2.0 token contract is 0xED9B3D9A4B8f1a567761c793bb88214904832d17 with a market cap $1,469,368.96. The liquidity pool contract is 0x7E5DbBFE637f0D403724EB03701Aec0796c2639D with total value locked (TVL) of $9,046.90. The RAGSCOIN2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAGSCOIN2.0/WBNB now?
The current liquidity of RAGSCOIN2.0/WBNB with the contract address 0x7E5DbBFE637f0D403724EB03701Aec0796c2639D is $9,046.90.
How many transactions are there in the RAGSCOIN2.0/WBNB pool in the last 24 hours?
The total transactions of RAGSCOIN2.0/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGSCOIN2.0/WBNB pool in the last 24 hours?
RAGSCOIN2.0/WBNB pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 RAGSCOIN2.0 to WBNB?
The exchange rate of 1 RAGSCOIN2.0 to WBNB is 0.00002518, captured at 5:15 AM UTC.
How much is 1 RAGSCOIN2.0 in dollars?
The price of converting 1 RAGSCOIN2.0 to USD is $0.01467 today.
RAGSCOIN2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:04:50 AM | sell | $0.25 | $0.01467 | 0.00 | 0.00002518 | 16.98 | 0x7b...feb2 | |
| 2024.05.04 | 2:30:57 PM | sell | $9.40 | $0.0149 | 0.02 | 0.00002523 | 630.82 | 0x1b...01bf | |
| 2024.05.04 | 8:46:38 AM | sell | $1.94 | $0.0148 | 0.00 | 0.0000253 | 131.32 | 0xd8...f32d | |
| 2024.05.04 | 7:47:02 AM | sell | $0.15 | $0.01479 | 0.00 | 0.00002531 | 10.14 | 0x70...0f7b | |
| 2024.05.04 | 7:27:44 AM | sell | $1.84 | $0.01479 | 0.00 | 0.00002532 | 124.41 | 0x58...2fe8 | |
| 2024.05.04 | 12:46:19 AM | sell | $17.59 | $0.01494 | 0.03 | 0.00002543 | 1 176.73 | 0xa2...55e8 | |
| 2024.05.03 | 3:39:54 PM | sell | $1.41 | $0.01472 | 0.00 | 0.00002553 | 95.96 | 0xe5...fcc7 | |
| 2024.05.02 | 1:57:55 PM | sell | $1.32 | $0.01426 | 0.00 | 0.00002555 | 92.26 | 0x8c...d88a | |
| 2024.05.02 | 11:12:49 AM | sell | $4.19 | $0.0143 | 0.01 | 0.00002558 | 293.01 | 0x6b...77e3 | |
| 2024.05.02 | 12:12:13 AM | sell | $0.35 | $0.01436 | 0.00 | 0.00002561 | 24.10 | 0x51...5185 | |
| 2024.05.01 | 4:53:18 PM | sell | $0.03 | $0.01399 | 0.00 | 0.00002561 | 2.15 | 0xfa...57c5 | |
| 2024.05.01 | 4:41:15 PM | sell | $0.39 | $0.014 | 0.00 | 0.00002561 | 27.85 | 0xe4...ad88 | |
| 2024.05.01 | 10:06:35 AM | sell | $16.18 | $0.0141 | 0.03 | 0.00002571 | 1 148.16 | 0xfb...fbd8 | |
| 2024.04.30 | 9:56:57 PM | sell | $0.04 | $0.01497 | 0.00 | 0.00002581 | 2.92 | 0xb0...b1f4 | |
| 2024.04.30 | 12:59:27 PM | sell | $2.48 | $0.01468 | 0.00 | 0.00002582 | 169.19 | 0x16...eade | |
| 2024.04.30 | 5:59:33 AM | sell | $11.94 | $0.01557 | 0.02 | 0.00002591 | 767.17 | 0xd3...ef75 | |
| 2024.04.30 | 1:58:02 AM | sell | $0.33 | $0.01548 | 0.00 | 0.00002598 | 21.31 | 0x2d...d1a6 | |
| 2024.04.30 | 1:45:32 AM | sell | $0.18 | $0.01552 | 0.00 | 0.00002598 | 11.42 | 0xd6...e199 | |
| 2024.04.29 | 12:55:49 PM | sell | $0.66 | $0.01532 | 0.00 | 0.00002599 | 43.25 | 0x61...e629 | |
| 2024.04.29 | 6:45:54 AM | sell | $0.25 | $0.01533 | 0.00 | 0.00002599 | 16.14 | 0x99...7ad6 |