- WhatToFarm
- BNB Chain
- Biswap
- RAGE-WBNB LPs
Info about RAGE-WBNB pair
- Pooled RAGE:
- 14.36T
- Pooled WBNB:
- $1.25
RAGE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of RAGE token on DEX Biswap is $0.00000000005045. RAGE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. RAGE token contract is 0x699060b76f0269c19171B4e193C0A792fA25CAD7 with a market cap $34,850.19. The liquidity pool contract is 0xa3b63019D310Be4b9966efaD1d3868D9806B2E2A with total value locked (TVL) of $1,449.10. The RAGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAGE/WBNB now?
The current liquidity of RAGE/WBNB with the contract address 0xa3b63019D310Be4b9966efaD1d3868D9806B2E2A is $1,449.10.
How many transactions are there in the RAGE/WBNB pool in the last 24 hours?
The total transactions of RAGE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAGE/WBNB pool in the last 24 hours?
RAGE/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 RAGE to WBNB?
The exchange rate of 1 RAGE to WBNB is 0.0000000000000872, captured at 1:31 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.00000000005045 today.
RAGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:41:47 AM | sell | $1.16 | $0.0105045 | 0.00 | 0.013872 | 22 970 520 646.14 | 0x68...cf94 | |
| 2024.05.18 | 9:48:57 PM | buy | $0.13 | $0.0105055 | 0.00 | 0.013876 | 2 498 371 275.36 | 0xf7...f192 | |
| 2024.05.14 | 2:02:18 AM | sell | $0.01 | $0.0105154 | 0.00 | 0.013874 | 97 170 850.82 | 0x78...4b0b | |
| 2024.05.14 | 2:01:57 AM | sell | $10.73 | $0.0105225 | 0.02 | 0.013886 | 205 241 842 896.90 | 0xc5...4723 | |
| 2024.05.14 | 2:00:30 AM | sell | $17.54 | $0.0105419 | 0.03 | 0.013919 | 323 621 131 752.82 | 0x87...8b3c | |
| 2024.05.13 | 12:40:09 AM | sell | $0.19 | $0.010561 | 0.00 | 0.013942 | 3 401 438 805.34 | 0x71...cfc5 | |
| 2024.05.06 | 11:35:24 AM | buy | $15.58 | $0.0105485 | 0.03 | 0.013925 | 283 938 315 519.98 | 0x2a...9814 | |
| 2024.05.06 | 11:35:21 AM | sell | $43.02 | $0.0105663 | 0.07 | 0.013955 | 759 566 129 720.06 | 0xa0...9211 | |
| 2024.05.03 | 10:08:04 PM | sell | $0.15 | $0.0105922 | 0.00 | 0.0121011 | 2 575 058 097.03 | 0x6c...351e | |
| 2024.05.03 | 10:07:52 PM | sell | $3.94 | $0.0106132 | 0.01 | 0.0121048 | 64 245 546 121.04 | 0x1c...91da | |
| 2024.05.03 | 10:07:52 PM | sell | $16.55 | $0.010598 | 0.03 | 0.0121022 | 276 751 092 876.81 | 0x04...bbc7 | |
| 2024.05.03 | 10:07:52 PM | buy | $3.94 | $0.0105904 | 0.01 | 0.0121009 | 66 710 175 844.81 | 0xe6...edb5 | |
| 2024.05.02 | 8:09:26 AM | sell | $0.07 | $0.010581 | 0.00 | 0.0121054 | 1 254 046 366.65 | 0x3d...6751 | |
| 2024.05.02 | 5:30:10 AM | sell | $0.03 | $0.0105758 | 0.00 | 0.0121054 | 490 546 454.80 | 0x70...74a2 | |
| 2024.05.01 | 12:51:37 PM | sell | $0.48 | $0.0105826 | 0.00 | 0.0121055 | 8 186 188 189.63 | 0xfe...0ade | |
| 2024.05.01 | 12:14:01 AM | sell | $0.29 | $0.0106105 | 0.00 | 0.0121056 | 4 795 062 638.74 | 0xb9...ce13 | |
| 2024.04.30 | 11:55:43 PM | sell | $0.00 | $0.0106119 | 2.00 | 0.0121056 | 2 403 220.92 | 0x12...fd31 | |
| 2024.04.30 | 11:55:43 PM | sell | $0.11 | $0.0106119 | 0.00 | 0.0121056 | 1 727 953 396.19 | 0x62...5362 | |
| 2024.04.30 | 11:37:16 PM | sell | $0.20 | $0.0106109 | 0.00 | 0.0121057 | 3 288 792 554.02 | 0xaa...0df8 | |
| 2024.04.27 | 8:07:51 PM | sell | $0.32 | $0.0106291 | 0.00 | 0.0121057 | 5 158 445 273.82 | 0xd3...5fd1 |