WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005287
Price
0.078184 WBNB
TVL
$7,991.12
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
75.71M
Pooled WBNB:
$6.18

RACA/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of RACA token on DEX Biswap is $0.00005287. RACA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.34. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $20,823,104.59. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,991.12. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,991.12.

The total transactions of RACA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RACA/WBNB pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000008184, captured at 6:06 AM UTC.

The price of converting 1 RACA to USD is $0.00005287 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202512:50:04 AMbuy$0.478$0.000052870.000740.0781849,041.9
0xC8d...9053
0xb9...8d38
07/02/202512:49:07 AMsell$2.07$0.000052680.0032070.07815539,334.13
0x547...dd74
0x0c...5168
07/01/20256:08:17 PMbuy$8.13$0.000053610.012560.078279151,733.5
0x4a2...3bf0
0x99...455f
07/01/20253:17:10 PMbuy$0.6585$0.000053720.0010090.07823712,256.45
0xa1E...4070
0x7f...33ab
06/30/202510:58:08 PMbuy$2.25$0.000054630.0034210.07830341,199.43
0x000...Ca92
0x2a...4471
06/30/20259:34:15 PMbuy$12.71$0.000054430.01930.078267233,523.4
0x737...CB57
0x47...77bb
06/30/20259:34:15 PMsell$21.26$0.000054330.032280.078251391,302.29
0x433...9E5d
0x97...a229
06/30/20251:16:52 AMbuy$2.65$0.000056290.0040470.07858547,141.28
0xAd9...2068
0xf2...8347
06/29/202511:40:40 PMbuy$3.12$0.000056110.0047790.07857355,749.63
0xb2D...9058
0x70...1cd6
06/29/20259:58:00 PMbuy$0.02433$0.000055580.00003750.078567437.78
0xD37...7C49
0x98...0c09
06/29/20259:52:34 PMsell$7.63$0.000055460.011760.078548137,659.52
0xD87...e276
0xdd...0a54
06/29/20256:29:24 PMsell$0.6709$0.000055670.0010320.07856612,049.76
0x795...714B
0x9f...e910
06/29/20256:02:36 PMbuy$28.08$0.000056270.04320.078658499,022.11
0xB5b...1aCC
0xf6...2fa2
06/29/20256:02:37 PMsell$27.5$0.000056050.042310.078624490,578.53
0xf7D...1e7f
0xe8...1d28
06/29/20255:23:58 PMsell$0.4036$0.000055670.00062090.0785667,249.19
0x314...F052
0xe3...f1f6
06/29/20255:14:03 PMsell$0.9246$0.000055690.0014220.07856816,602.78
0x914...4059
0x23...06f7
06/29/20255:12:13 PMsell$0.7242$0.000055710.0011140.07857212,998.72
0x94a...af25
0x61...4a85
06/29/20254:32:23 PMsell$2.15$0.000055760.0033080.07857838,565.2
0x150...8864
0x56...6e26
06/29/20253:57:52 PMsell$0.03105$0.000055830.000047730.078582556.15
0xba1...b306
0x06...75e5
06/29/20253:37:00 PMsell$1.06$0.000055830.0016290.07858518,984.65
0x555...d678
0x63...071d