WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002379
Price
0.072539 WBNB
TVL
$6,549.17
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.80%
24h
1.42%
Share
TXNS
37
Buys
27
Sells
10
Volume
139
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
137.37M
Pooled WBNB:
$3.49

RACA/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of RACA token on DEX Biswap is $0.00002379. RACA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $138.63. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,389,024.73. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,549.18. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,549.18.

The total transactions of RACA/WBNB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

RACA/WBNB pool has a trading volume of $138.63 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002539, captured at 6:18 AM UTC.

The price of converting 1 RACA to USD is $0.00002379 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20264:39:01 AMsell$0.6863$0.000023790.00073240.07253928,846.46
0x231...3372
0x0d...346c
01/23/20264:29:46 AMsell$1.48$0.000023810.0015820.0725462,294.5
0x221...4086
0x34...1522
01/23/20264:22:25 AMsell$1.5$0.000023830.0016070.07254363,199.74
0x36d...ecd2
0x7f...ad4b
01/23/20264:14:36 AMsell$6.32$0.000023880.0067440.072549264,575.74
0x080...9f33
0x08...7a5d
01/23/20262:40:40 AMbuy$1.96$0.000024010.0020960.07256281,802.98
0x36d...ecd2
0x3d...535b
01/23/20262:09:52 AMbuy$2.19$0.000023980.0023390.07255991,397.6
0x36d...ecd2
0x52...f4f7
01/22/202610:53:50 PMbuy$0.9371$0.000023960.0010.07255739,106.87
0xb3C...9BF7
0xa0...5224
01/22/20269:08:24 PMbuy$0.4685$0.000023950.00050.07255619,561.8
0x0c6...D730
0x4e...d6b0
01/22/20268:57:16 PMbuy$1.87$0.000023930.0019950.07255478,137.47
0x568...1aF9
0xc1...680b
01/22/20268:57:16 PMbuy$1.21$0.000023910.0012930.07255150,675.25
0xbA4...F569
0xed...4944
01/22/20268:57:15 PMsell$5.48$0.000023840.0058510.072544229,935.8
0xC02...4535
0x2f...0a99
01/22/20268:41:51 PMbuy$4.43$0.000023950.0047340.072555185,223
0xDD9...be28
0xf7...0c64
01/22/20268:26:54 PMbuy$0.9371$0.000023910.0010.07255139,188.7
0xcEA...f2DF
0x6e...3bb6
01/22/20268:11:47 PMbuy$0.4715$0.00002390.00050320.0725519,729.4
0x275...3920
0xb5...303f
01/22/20268:09:49 PMbuy$0.4108$0.000023890.00043830.07254917,190.93
0x36d...ecd2
0xb4...4937
01/22/20268:09:49 PMbuy$1.04$0.000023880.0011150.07254843,763.69
0x6c9...0ab0
0xaa...2046
01/22/20268:09:46 PMbuy$1.75$0.000023860.001870.07254673,437.21
0xB5C...1520
0x32...2839
01/22/20268:09:12 PMbuy$1.77$0.000023840.0018970.07254374,607.65
0x36d...ecd2
0xe9...8ffc
01/22/20268:07:08 PMbuy$1.64$0.000023810.0017510.07254168,924.35
0x36d...ecd2
0x4d...ff5a
01/22/20268:06:41 PMbuy$1.77$0.000023790.0018960.07253874,725.03
0x36d...ecd2
0x87...b2f7