WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00006331
Price
0.076396 WBNB
TVL
$10,871.53
MKT CAP
$25M
5m
-0.41%
1h
0.02%
4h
0.63%
24h
15.71%
Share
TXNS
523
Buys
229
Sells
294
Volume
9K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
85.68M
Pooled WBNB:
$5.49

RACA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of RACA token on DEX Biswap is $0.00006331. RACA price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $8,747.74. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $25,033,415.36. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $10,871.54. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $10,871.54.

The total transactions of RACA/WBNB is 523 in the last 24 hours, 229 of which are buy transactions, and 294 are sales transactions.

RACA/WBNB pool has a trading volume of $8,747.74 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000006396, captured at 5:48 AM UTC.

The price of converting 1 RACA to USD is $0.00006331 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:43:32 AMsell$0.1051$0.000063310.00010620.0763961,661.1
0x4f8...e417
0x63...50a3
09/18/20255:38:38 AMsell$19.61$0.000063570.019790.076416308,516.5
0x999...0515
0x30...f459
09/18/20255:38:38 AMbuy$28.35$0.000063760.028620.076435444,755.62
0x4f8...e417
0xbe...08eb
09/18/20255:11:33 AMbuy$27.85$0.000063730.028070.076423437,063.53
0x684...17af
0xba...42e3
09/18/20255:11:34 AMsell$22.87$0.000063540.023050.076403359,994.72
0xB81...8a88
0xba...c91f
09/18/20255:09:09 AMbuy$9.6$0.00006330.0096780.076379151,716.66
0x06f...1bC1
0x8d...e5be
09/18/20254:03:42 AMsell$0.2276$0.000063020.00022910.0763423,612.25
0x67A...EC2E
0x8f...40b9
09/18/20252:44:00 AMsell$15.64$0.00006270.015860.076361249,430.32
0x3DD...223f
0x81...a426
09/18/20252:24:12 AMbuy$46.67$0.000063880.047280.076472730,554.43
0x07D...6723
0x56...d42f
09/18/20252:24:12 AMsell$68.63$0.000062090.069530.0762911.11M
0xdEB...Da34
0xa0...ce66
09/18/20252:24:12 AMbuy$21.96$0.000063080.022250.076391348,156.99
0x07D...6723
0x56...d42f
09/18/20252:24:12 AMsell$50.69$0.000060720.051350.076152834,739.05
0x6B0...b613
0x41...34d4
09/18/20252:24:12 AMbuy$105.78$0.000061620.10710.0762431.72M
0x999...0515
0x76...25c5
09/18/20252:24:12 AMsell$51.41$0.000063540.052080.076437809,094.49
0x999...0515
0xec...a070
09/18/20252:13:09 AMbuy$22.81$0.000063120.023110.076395361,457.02
0xf2b...612B
0xea...fa08
09/18/20252:13:09 AMsell$10.44$0.000062980.010570.076381165,758.71
0x999...0515
0xe7...2be4
09/18/20251:55:48 AMsell$8.73$0.000062920.0088170.076353138,785.24
0xEA9...c0eb
0x87...9346
09/18/20251:25:48 AMbuy$4.08$0.000062880.0041460.07638464,948.14
0xAd9...2068
0x72...3cf3
09/18/20251:25:46 AMsell$16.02$0.000062760.016270.076373255,368.02
0xbb7...23C1
0xed...ede0
09/18/20251:12:30 AMsell$12.49$0.000062820.012690.076381198,880.47
0x547...dd74
0xb4...74d5