WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0002198
Price
0.063552 WBNB
TVL
$24,185.08
MKT CAP
$85.8M
5m
0%
1h
2.27%
4h
-0.49%
24h
0.14%
Share
TXNS
154
Buys
63
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
55.06M
Pooled WBNB:
$19.53

RACA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of RACA token on DEX Biswap is $0.0002198. RACA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,361.74. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $85,776,025.48. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $24,185.09. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $24,185.09.

The total transactions of RACA/WBNB is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.

RACA/WBNB pool has a trading volume of $1,361.74 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003552, captured at 5:44 PM UTC.

The price of converting 1 RACA to USD is $0.0002198 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20245:03:45 PMbuy$10.69$0.00021980.017280.06355248,639.35
0x140...a584
0x3a...569a
11/21/20245:01:21 PMbuy$9.93$0.00021950.016040.06354645,251.33
0x999...3347
0x9a...f3d5
11/21/20245:01:06 PMbuy$2.71$0.00021930.0043930.06354212,402.07
0x778...89e9
0x82...50b1
11/21/20244:42:54 PMbuy$17.22$0.00021920.027780.06353778,565.97
0x5A2...B361
0x2e...9f13
11/21/20244:37:45 PMbuy$13.01$0.00021860.0210.06352859,519.89
0xdD3...1a0D
0x54...2625
11/21/20244:36:00 PMbuy$13.01$0.00021810.0210.0635259,648.42
0x56f...0636
0x84...e7e9
11/21/20244:35:57 PMbuy$13.01$0.00021760.0210.06351359,777.37
0x0EF...EcD4
0x1a...8b72
11/21/20244:34:30 PMbuy$5.25$0.00021720.0084910.06350724,208.41
0x000...1FAb
0x2b...26c9
11/21/20244:20:39 PMbuy$6.71$0.00021640.010860.06350431,006.94
0x000...Ca92
0x1c...6d4f
11/21/20244:12:00 PMbuy$6.9$0.00021610.011180.063531,943.21
0xf1b...4098
0x70...9140
11/21/20244:09:27 PMbuy$8.69$0.00021580.014080.06349540,295.56
0x000...41f6
0x4b...d817
11/21/20244:06:21 PMbuy$9.89$0.00021540.016020.0634945,915.54
0x000...Ca92
0xd1...783c
11/21/20244:04:42 PMbuy$2.55$0.0002150.0041480.06348611,899.01
0x000...6Af0
0xce...e629
11/21/20243:57:36 PMbuy$9.7$0.00021450.015760.06348345,254.26
0x000...380d
0xd5...073c
11/21/20243:35:30 PMsell$7.81$0.00021240.012750.06346836,770.83
0x6dB...6add
0x8f...e636
11/21/20243:13:18 PMsell$6.79$0.0002150.010960.06347231,581.65
0xfb1...128C
0x29...5fbf
11/21/20242:54:24 PMsell$4.13$0.00021670.0066280.06347619,069.34
0x9c7...453c
0x1a...379e
11/21/20242:54:09 PMsell$9.69$0.00021680.015540.06347744,712.72
0xB26...e586
0x3f...5556
11/21/20242:51:36 PMsell$13.1$0.00021740.021010.06348660,268.63
0xd4A...C1Af
0x6d...5ba0
11/21/20242:38:24 PMsell$6.04$0.00021740.0097090.06349227,804.95
0x000...41f6
0x13...bc7b