Info about RACA-WBNB pair
- Pooled RACA:
- 56.01M
- Pooled WBNB:
- $8.2
RACA/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of RACA token on DEX Biswap is $0.00009707. RACA price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,769.10. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $38,296,778.58. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $10,871.35. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $10,871.35.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 363 in the last 24 hours, 164 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $1,769.10 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000001465, captured at 8:09 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00009707 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 8:07:26 AM | buy | $9.86 | $0.00009707 | 0.01488 | 0.061465 | 101,588.73 | 0x04...6691 | |
05/10/2025 | 7:44:19 AM | buy | $0.004046 | $0.0000969 | 0.056107 | 0.061462 | 41.75 | 0xf5...6d5e | |
05/10/2025 | 7:41:13 AM | sell | $0.1855 | $0.00009651 | 0.00028 | 0.061456 | 1,922.27 | 0x1c...2822 | |
05/10/2025 | 7:38:41 AM | sell | $0.5305 | $0.00009652 | 0.0008008 | 0.061456 | 5,496.59 | 0xc5...c08f | |
05/10/2025 | 7:38:35 AM | sell | $1.11 | $0.00009655 | 0.00168 | 0.061457 | 11,534.11 | 0x4a...ec73 | |
05/10/2025 | 7:38:17 AM | buy | $7.32 | $0.00009683 | 0.01105 | 0.061461 | 75,614.06 | 0x42...cc01 | |
05/10/2025 | 7:37:38 AM | sell | $0.1241 | $0.00009631 | 0.0001874 | 0.061453 | 1,289.21 | 0x19...915f | |
05/10/2025 | 7:36:59 AM | sell | $5.76 | $0.00009641 | 0.008704 | 0.061455 | 59,811.41 | 0x6c...62a1 | |
05/10/2025 | 7:36:53 AM | buy | $10.47 | $0.00009672 | 0.01581 | 0.061459 | 108,336.39 | 0x9c...1b82 | |
05/10/2025 | 7:32:49 AM | sell | $1.19 | $0.00009616 | 0.0018 | 0.061451 | 12,402.22 | 0x7a...eb85 | |
05/10/2025 | 7:18:38 AM | buy | $7.75 | $0.0000963 | 0.01171 | 0.061455 | 80,502.54 | 0x87...762e | |
05/10/2025 | 7:08:35 AM | buy | $8.66 | $0.00009609 | 0.01308 | 0.061451 | 90,145.86 | 0x92...c8fb | |
05/10/2025 | 7:07:26 AM | sell | $6.27 | $0.00009565 | 0.00948 | 0.061444 | 65,618.48 | 0x3d...afeb | |
05/10/2025 | 7:07:26 AM | sell | $6.29 | $0.00009587 | 0.009502 | 0.061448 | 65,619.11 | 0x3d...afeb | |
05/10/2025 | 7:07:13 AM | buy | $14.6 | $0.00009612 | 0.02205 | 0.061451 | 151,899.74 | 0x5d...3574 | |
05/10/2025 | 7:05:50 AM | sell | $18.45 | $0.00009576 | 0.02788 | 0.061446 | 192,749.76 | 0x3a...a537 | |
05/10/2025 | 7:05:47 AM | buy | $22.73 | $0.00009608 | 0.03435 | 0.061451 | 236,659.84 | 0xe6...4d6e | |
05/10/2025 | 6:30:26 AM | sell | $1.25 | $0.00009522 | 0.0019 | 0.06144 | 13,194.05 | 0x48...610d | |
05/10/2025 | 6:24:25 AM | sell | $0.8591 | $0.00009521 | 0.0013 | 0.06144 | 9,023.36 | 0xbb...d3ee | |
05/10/2025 | 6:24:19 AM | sell | $2.32 | $0.00009527 | 0.003525 | 0.061441 | 24,455.62 | 0x42...74d5 |