WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002288
Price
0.072666 WBNB
TVL
$6,133.28
MKT CAP
$9M
5m
0%
1h
0.01%
4h
-0.33%
24h
-1.34%
Share
TXNS
24
Buys
13
Sells
11
Volume
419
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
134.07M
Pooled WBNB:
$3.57

RACA/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of RACA token on DEX Biswap is $0.00002288. RACA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $419.44. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,030,758.80. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,133.28. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,133.28.

The total transactions of RACA/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

RACA/WBNB pool has a trading volume of $419.44 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002666, captured at 8:10 AM UTC.

The price of converting 1 RACA to USD is $0.00002288 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20267:59:54 AMbuy$4.49$0.000022880.0052330.072666196,297.7
0xA8D...6006
0xeb...ea36
01/01/20267:10:13 AMbuy$1.13$0.000022880.0013160.07266149,477.04
0x8AD...E63E
0x63...7c18
01/01/20264:43:45 AMbuy$4.6$0.000022960.0053230.072656200,405.41
0x7ee...3604
0x64...bc57
01/01/20263:39:12 AMbuy$2.73$0.0000230.0031450.07265118,691.46
0x3bC...9E8A
0x54...d190
01/01/20263:28:30 AMbuy$0.1042$0.000023120.00011930.0726474,508.51
0x113...94CB
0xfb...76a6
01/01/20263:20:05 AMbuy$15.26$0.000022890.017560.072634666,630.66
0x86E...8B0B
0xbb...1143
01/01/20263:20:05 AMsell$22.84$0.000022860.026280.07263999,397.55
0xfAc...5F95
0x85...e9af
01/01/20262:10:55 AMsell$1.4$0.000023150.0016090.07265160,713.56
0x3D6...0aBe
0xcf...74ff
12/31/202510:50:17 PMbuy$3.68$0.00002290.0042780.072659160,853.67
0x36d...ecd2
0x8d...ae6f
12/31/202510:46:47 PMbuy$1.82$0.000022860.0021140.07265579,639
0x36d...ecd2
0x7f...b4c1
12/31/20257:52:32 PMsell$6.58$0.000022880.0076150.072648287,523.39
0xDD9...be28
0xb8...bc61
12/31/20257:42:11 PMsell$4.89$0.000022850.0056880.072658213,989.72
0x73e...875A
0x3e...736f
12/31/20255:25:16 PMbuy$0.8209$0.000023050.00095150.07267235,603.32
0x19C...6355
0x02...862b
12/31/20255:25:15 PMsell$5.26$0.000022990.0061060.072665229,055.94
0xDD9...be28
0x31...1b32
12/31/20253:08:31 PMsell$6.78$0.000023130.0078460.072676293,199.77
0x2e7...e267
0xea...c5d4
12/31/20253:08:30 PMbuy$11.94$0.000023180.013820.072682515,232.67
0xa64...0372
0x35...612e
12/31/20252:59:36 PMbuy$1.7$0.000023090.0019740.0726773,917.06
0x8AD...E63E
0x5f...df79
12/31/20252:29:36 PMsell$5.45$0.00002320.0062570.072663234,936.74
0x4fC...6Cc8
0x0c...aed2
12/31/20251:57:30 PMbuy$31.24$0.000022920.036130.0726511.36M
0x7ee...3604
0xe9...375e
12/31/20251:57:29 PMsell$37.55$0.000022880.043440.0726461.64M
0xcD9...Cc85
0xd5...983e