- WhatToFarm
- BNB Chain
- Biswap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 51.23M
- Pooled WBNB:
- $20.48
RACA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of RACA token on DEX Biswap is $0.0002322. RACA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $268.04. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $80,017,037.41. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $23,834.36. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $23,834.36.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $268.04 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003989, captured at 12:46 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002322 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:45:29 AM | sell | $1.83 | $0.0002322 | 0.00 | 0.063989 | 7 893.37 | 0xa1...8972 | |
| 2024.05.04 | 11:05:36 PM | sell | $0.00 | $0.0002338 | 0.00 | 0.06399 | 3.17 | 0x15...5b49 | |
| 2024.05.04 | 9:05:35 PM | sell | $1.18 | $0.0002351 | 0.00 | 0.06399 | 5 000.00 | 0x5d...7089 | |
| 2024.05.04 | 8:56:23 PM | sell | $0.00 | $0.000235 | 2.00 | 0.06399 | 0.07 | 0xd1...9bb3 | |
| 2024.05.04 | 8:56:02 PM | sell | $0.83 | $0.0002352 | 0.00 | 0.063991 | 3 542.42 | 0x52...c706 | |
| 2024.05.04 | 8:48:23 PM | sell | $0.61 | $0.0002362 | 0.00 | 0.063991 | 2 583.63 | 0x10...8f52 | |
| 2024.05.04 | 8:11:46 PM | sell | $0.65 | $0.000236 | 0.00 | 0.063992 | 2 743.21 | 0xec...09e1 | |
| 2024.05.04 | 8:02:10 PM | sell | $1.02 | $0.0002359 | 0.00 | 0.063993 | 4 340.17 | 0xca...9cf9 | |
| 2024.05.04 | 7:55:56 PM | sell | $0.72 | $0.0002355 | 0.00 | 0.063993 | 3 043.45 | 0x05...4c93 | |
| 2024.05.04 | 7:55:50 PM | sell | $0.93 | $0.0002356 | 0.00 | 0.063994 | 3 945.92 | 0x4f...a8c9 | |
| 2024.05.04 | 7:51:30 PM | sell | $0.88 | $0.0002353 | 0.00 | 0.063994 | 3 754.87 | 0x41...f63d | |
| 2024.05.04 | 6:56:44 PM | buy | $18.68 | $0.000236 | 0.03 | 0.064004 | 79 171.02 | 0x93...66d6 | |
| 2024.05.04 | 6:55:15 PM | buy | $5.54 | $0.0002355 | 0.01 | 0.063996 | 23 526.56 | 0x11...7b7f | |
| 2024.05.04 | 6:55:09 PM | buy | $2.24 | $0.0002354 | 0.00 | 0.063994 | 9 499.25 | 0x16...fd48 | |
| 2024.05.04 | 6:51:03 PM | buy | $8.83 | $0.0002349 | 0.01 | 0.06399 | 37 580.26 | 0xb3...e1a9 | |
| 2024.05.04 | 6:50:54 PM | buy | $1.33 | $0.0002347 | 0.00 | 0.063987 | 5 686.65 | 0x64...c4f5 | |
| 2024.05.04 | 5:49:45 PM | sell | $0.00 | $0.0002335 | 0.00 | 0.06397 | 12.11 | 0x76...9137 | |
| 2024.05.04 | 5:49:45 PM | sell | $2.54 | $0.0002336 | 0.00 | 0.063971 | 10 889.08 | 0x12...c293 | |
| 2024.05.04 | 5:49:36 PM | sell | $5.35 | $0.0002335 | 0.01 | 0.063974 | 22 905.32 | 0x91...2dda | |
| 2024.05.04 | 5:49:00 PM | sell | $4.38 | $0.0002339 | 0.01 | 0.063977 | 18 712.00 | 0x2f...5d3c |