WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002258
Price
0.072409 WBNB
TVL
$6,378.43
MKT CAP
$8.9M
5m
0%
1h
-1.04%
4h
-0.44%
24h
1.28%
Share
TXNS
55
Buys
29
Sells
26
Volume
266
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
141.21M
Pooled WBNB:
$3.4

RACA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of RACA token on DEX Biswap is $0.00002258. RACA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $266.20. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $8,910,067.35. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,378.43. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,378.43.

The total transactions of RACA/WBNB is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

RACA/WBNB pool has a trading volume of $266.20 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002409, captured at 7:27 AM UTC.

The price of converting 1 RACA to USD is $0.00002258 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20266:47:14 AMsell$5.69$0.000022580.0060730.072409252,062.24
0xE03...3CD0
0xf0...b423
02/02/20266:43:08 AMsell$6.33$0.000022660.0067580.072418279,452.45
0x4fC...6Cc8
0x63...93b8
02/02/20266:42:44 AMsell$8.41$0.000022770.0089780.072429369,505.39
0xA74...e69A
0x9d...a9da
02/02/20266:38:30 AMbuy$4.83$0.000022880.0051580.072442211,234.82
0x21B...8049
0x65...e7f3
02/02/20266:35:15 AMbuy$4.85$0.000022810.0051830.072434212,891.99
0xcb3...7b1D
0x7b...f6e9
02/02/20266:19:43 AMsell$1.4$0.00002270.00150.07242261,958.73
0x6bA...2a99
0x26...503d
02/02/20266:16:55 AMsell$6.43$0.000022750.0068630.072428282,625.73
0x717...5A92
0x1c...2f9c
02/02/20266:15:22 AMsell$1.87$0.000022810.0020020.07243482,239.81
0x68E...2769
0x06...3f1b
02/02/20265:36:26 AMbuy$5.37$0.000022880.0057350.072441234,893.03
0xE79...1a26
0x9c...98cd
02/02/20265:17:14 AMbuy$6.05$0.00002280.0064610.072433265,545.74
0xF73...4E14
0xe8...e5dd
02/02/20265:09:37 AMbuy$7.11$0.00002270.0075870.072423313,128.82
0xF37...3b51
0xc7...d1f4
02/02/20264:31:11 AMsell$4.8$0.00002260.0051240.072411212,453.98
0xAF6...dA59
0x0a...1672
02/02/20264:25:06 AMsell$6.48$0.000022680.0069150.07242285,714.23
0xF37...3b51
0x59...d654
02/02/20263:53:19 AMsell$5.4$0.000022760.0057640.072429237,282.21
0x848...c16E
0x66...039e
02/02/20263:49:29 AMsell$6.69$0.000022840.0071450.072437293,145.53
0xFEE...0ba9
0x31...2574
02/02/20263:49:07 AMsell$5.83$0.000022940.0062230.072448254,203.02
0xe1B...F434
0xe1...a974
02/02/20263:46:27 AMsell$1.1$0.000022990.0011770.07245348,001.02
0x874...5055
0x2a...9284
02/02/20263:39:10 AMbuy$6.02$0.000023060.006430.07246261,306.75
0xFEE...0ba9
0xff...82a1
02/02/20263:23:51 AMbuy$2.03$0.000022990.0021760.07245388,721.49
0xd2D...dA3F
0x61...ff5e
02/02/20263:22:38 AMbuy$7.15$0.000022920.0076320.072446312,016.95
0xF02...2485
0x83...3d10