WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003467
Price
0.074025 WBNB
TVL
$7,543.92
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
20
Buys
13
Sells
7
Volume
150
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
108.98M
Pooled WBNB:
$4.37

RACA/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of RACA token on DEX Biswap is $0.00003467. RACA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $150.18. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $13,683,265.40. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,543.93. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,543.93.

The total transactions of RACA/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

RACA/WBNB pool has a trading volume of $150.18 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000004025, captured at 6:34 AM UTC.

The price of converting 1 RACA to USD is $0.00003467 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20254:59:26 AMbuy$0.5389$0.000034670.00062570.07402515,542.4
0x58f...193c
0x64...5d8c
11/25/202511:11:12 PMsell$7.06$0.000034550.008210.074016204,419.86
0x396...12FE
0xdc...37a5
11/25/202510:06:41 PMbuy$2.77$0.00003440.0032590.07403780,733.47
0x58f...193c
0x95...e837
11/25/20257:52:58 PMbuy$0.5718$0.000034230.00067380.07403316,706.19
0x1Bb...F139
0x5e...12ed
11/25/20257:52:49 PMsell$9.81$0.000034180.011560.074027287,220
0xCec...6F4e
0x50...1f20
11/25/20257:28:10 PMbuy$1.93$0.000034260.0022840.07405256,384.17
0x8AD...E63E
0xe6...fe5f
11/25/20257:22:43 PMbuy$29.74$0.000034190.034970.07402869,998.32
0x999...0515
0x42...91e1
11/25/20257:22:43 PMsell$33.39$0.000034070.039250.074006980,000
0x8cA...7aA4
0xe3...98ad
11/25/20257:20:07 PMbuy$6.94$0.000034330.0081950.07405202,321.94
0x3D6...0aBe
0x77...7f54
11/25/20257:05:07 PMbuy$4.12$0.000034430.0048410.074038119,868.19
0x1Bb...F139
0xde...8283
11/25/20256:51:25 PMsell$7.87$0.000034460.0092020.074026228,531.56
0xE30...CCE7
0x7c...d50b
11/25/20255:49:52 PMsell$3.9$0.000034610.0045620.074039112,954.17
0x862...8066
0x93...76dc
11/25/20254:29:32 PMsell$10.05$0.000034540.01180.074054291,111.85
0x0e1...20FB
0x89...adac
11/25/20254:22:31 PMsell$2.4$0.000034650.0028240.07406769,423.89
0x8AD...E63E
0x7a...7115
11/25/20252:50:00 PMbuy$2.82$0.00003420.0033690.07408382,501.33
0xF10...6bFB
0x6f...907f
11/25/20252:45:04 PMbuy$4.97$0.000034310.0059070.074075144,974.42
0x6CC...4c74
0x89...53bc
11/25/20259:28:48 AMbuy$5.91$0.000034390.0069910.074063172,063.76
0x7be...aa0E
0x25...fafa
11/25/20259:11:16 AMbuy$5.65$0.000034420.0066480.07405164,134.2
0xd7d...B871
0xf0...662f
11/25/20258:57:01 AMbuy$5.7$0.000034460.0066850.074038165,548.5
0x717...5A92
0xe8...ced0
11/25/20257:52:07 AMbuy$3.95$0.000034450.0046180.074027114,657.58
0x36d...ecd2
0x75...0851