WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009707
Price
0.061465 WBNB
TVL
$10,871.35
MKT CAP
$38.3M
5m
0%
1h
1.48%
4h
1.71%
24h
7.80%
Share
TXNS
363
Buys
164
Sells
199
Volume
2K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
56.01M
Pooled WBNB:
$8.2

RACA/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of RACA token on DEX Biswap is $0.00009707. RACA price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,769.10. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $38,296,778.58. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $10,871.35. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $10,871.35.

The total transactions of RACA/WBNB is 363 in the last 24 hours, 164 of which are buy transactions, and 199 are sales transactions.

RACA/WBNB pool has a trading volume of $1,769.10 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001465, captured at 8:09 AM UTC.

The price of converting 1 RACA to USD is $0.00009707 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20258:07:26 AMbuy$9.86$0.000097070.014880.061465101,588.73
0xCa8...Bf66
0x04...6691
05/10/20257:44:19 AMbuy$0.004046$0.00009690.0561070.06146241.75
0xd9d...33D1
0xf5...6d5e
05/10/20257:41:13 AMsell$0.1855$0.000096510.000280.0614561,922.27
0xc5F...30aE
0x1c...2822
05/10/20257:38:41 AMsell$0.5305$0.000096520.00080080.0614565,496.59
0xd9d...33D1
0xc5...c08f
05/10/20257:38:35 AMsell$1.11$0.000096550.001680.06145711,534.11
0x50A...5aF0
0x4a...ec73
05/10/20257:38:17 AMbuy$7.32$0.000096830.011050.06146175,614.06
0xA80...da00
0x42...cc01
05/10/20257:37:38 AMsell$0.1241$0.000096310.00018740.0614531,289.21
0xc5F...30aE
0x19...915f
05/10/20257:36:59 AMsell$5.76$0.000096410.0087040.06145559,811.41
0x38a...a96a
0x6c...62a1
05/10/20257:36:53 AMbuy$10.47$0.000096720.015810.061459108,336.39
0xf49...e02d
0x9c...1b82
05/10/20257:32:49 AMsell$1.19$0.000096160.00180.06145112,402.22
0x38a...a96a
0x7a...eb85
05/10/20257:18:38 AMbuy$7.75$0.00009630.011710.06145580,502.54
0x8Ea...7B23
0x87...762e
05/10/20257:08:35 AMbuy$8.66$0.000096090.013080.06145190,145.86
0x98C...DE1f
0x92...c8fb
05/10/20257:07:26 AMsell$6.27$0.000095650.009480.06144465,618.48
0x737...CB57
0x3d...afeb
05/10/20257:07:26 AMsell$6.29$0.000095870.0095020.06144865,619.11
0x737...CB57
0x3d...afeb
05/10/20257:07:13 AMbuy$14.6$0.000096120.022050.061451151,899.74
0xaAf...Db4e
0x5d...3574
05/10/20257:05:50 AMsell$18.45$0.000095760.027880.061446192,749.76
0x737...CB57
0x3a...a537
05/10/20257:05:47 AMbuy$22.73$0.000096080.034350.061451236,659.84
0x055...7066
0xe6...4d6e
05/10/20256:30:26 AMsell$1.25$0.000095220.00190.0614413,194.05
0x38a...a96a
0x48...610d
05/10/20256:24:25 AMsell$0.8591$0.000095210.00130.061449,023.36
0x38a...a96a
0xbb...d3ee
05/10/20256:24:19 AMsell$2.32$0.000095270.0035250.06144124,455.62
0x38a...a96a
0x42...74d5