WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002479
Price
0.072779 WBNB
TVL
$6,511.06
MKT CAP
$9.8M
5m
0%
1h
-1.68%
4h
-0.40%
24h
-2.47%
Share
TXNS
31
Buys
9
Sells
22
Volume
499
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
131.52M
Pooled WBNB:
$3.64

RACA/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of RACA token on DEX Biswap is $0.00002479. RACA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $499.17. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,783,451.18. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,511.07. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,511.07.

The total transactions of RACA/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

RACA/WBNB pool has a trading volume of $499.17 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002779, captured at 6:12 AM UTC.

The price of converting 1 RACA to USD is $0.00002479 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20265:24:19 AMbuy$1.24$0.000024790.0013990.07277950,364.44
0x6c9...0ab0
0x40...fb50
01/09/20265:23:27 AMsell$9.66$0.000024750.010830.072775390,341.03
0x2E6...0eF0
0x98...89a8
01/09/20265:00:54 AMsell$36.96$0.000025210.041260.0728151.47M
0x0C4...659E
0x4c...f686
01/09/20265:00:53 AMbuy$38.11$0.00002530.042550.0728251.51M
0xCcD...E0bb
0x84...dfa4
01/09/20264:03:49 AMsell$2.48$0.000024930.002770.07278499,513.9
0x914...4059
0x05...62a2
01/09/20263:55:47 AMsell$2.76$0.000024970.0030890.072788110,783.04
0xe2b...89b1
0xec...1f43
01/09/20263:37:23 AMsell$1.83$0.000024950.0020570.07279273,693.04
0x6c9...0ab0
0x70...120f
01/09/20263:22:11 AMsell$1.84$0.000024850.0020710.07279574,100.45
0x5E8...2a00
0x54...9f97
01/09/20263:08:23 AMsell$3.64$0.000025010.0040850.0728145,880.93
0xe7e...8fee
0x37...112a
01/09/20262:13:09 AMsell$0.6691$0.000025030.00074930.07280426,723.72
0x8AD...E63E
0x22...a4a3
01/09/20262:07:07 AMbuy$57.23$0.000025460.064150.0728542.25M
0xCcD...E0bb
0x04...831e
01/09/20262:07:07 AMsell$51.05$0.000025390.057230.0728472.01M
0x999...0515
0x61...40f0
01/09/20261:44:26 AMbuy$0.2405$0.000024890.0002710.0728059,662.44
0x180...9C9F
0xc3...6922
01/09/202612:53:53 AMbuy$119.54$0.000025770.13430.0728984.64M
0xCcD...E0bb
0x40...8d1d
01/09/202612:53:53 AMsell$113.76$0.00002570.12780.072894.43M
0x999...0515
0xa4...9cf2
01/08/202611:29:49 PMsell$2.97$0.000024910.0033230.072786119,270.05
0xB5C...2F6d
0x01...c63b
01/08/202610:30:35 PMsell$5.98$0.000024960.0066960.072794239,619.68
0xE48...58F6
0x69...3f16
01/08/20263:14:11 PMsell$2.16$0.000024820.002440.07280187,128.28
0x8AD...E63E
0xcd...1468
01/08/202610:59:59 AMsell$2.32$0.000024870.0026250.07280593,580.77
0x6c9...0ab0
0x97...5b98
01/08/202610:42:42 AMbuy$0.11$0.000024940.00012430.0728184,410.96
0x3D6...0aBe
0x0e...6697