WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002402
Price
0.072854 WBNB
TVL
$6,224.54
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.62%
24h
-1.12%
Share
TXNS
28
Buys
15
Sells
13
Volume
141
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
129.52M
Pooled WBNB:
$3.69

RACA/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of RACA token on DEX Biswap is $0.00002402. RACA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $141.33. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,479,543.87. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,224.54. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,224.54.

The total transactions of RACA/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

RACA/WBNB pool has a trading volume of $141.33 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002854, captured at 9:20 PM UTC.

The price of converting 1 RACA to USD is $0.00002402 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20258:17:02 PMsell$5.43$0.000024020.0064620.072854226,375.86
0x9Ac...B5A1
0x08...a695
12/17/20255:51:10 PMsell$4.65$0.000024160.005520.072864192,747.31
0xE79...1a26
0x65...b7de
12/17/20255:21:50 PMsell$5.21$0.000024360.0061510.072873214,088.1
0x05A...fA7d
0x5b...d934
12/17/20254:17:58 PMbuy$8$0.000024410.0094520.072882327,974.03
0x0FA...f905
0x17...3fb8
12/17/20253:54:59 PMbuy$5.89$0.000024630.006870.072869239,418.15
0x028...b99E
0x6d...ec1e
12/17/20253:50:33 PMbuy$5.73$0.000024680.0066380.072859232,187.98
0x5DC...0920
0x2f...1e5c
12/17/20253:11:03 PMsell$2.35$0.000024730.0027090.07284395,296.52
0xc72...b021
0x75...f468
12/17/20252:56:35 PMsell$6.58$0.000024760.0075810.072852265,773.44
0x2e7...e267
0x44...ec54
12/17/20252:47:20 PMbuy$5.77$0.000024490.0067560.072864235,871.18
0x05A...fA7d
0x9c...a8d8
12/17/202512:04:18 PMsell$0.1583$0.000024390.00018490.0728486,492.64
0x6a6...C379
0x91...b6c4
12/17/202511:34:07 AMbuy$2.75$0.000024560.0032040.072857112,170.94
0x36d...ecd2
0x8e...cdbe
12/17/202511:28:01 AMbuy$5.19$0.000024380.0060670.07285212,901.78
0xAB3...0958
0x03...f570
12/17/202511:26:42 AMbuy$6.35$0.000024420.007390.072841260,141.74
0x999...0515
0x05...d9b0
12/17/202511:23:20 AMbuy$4.23$0.000024330.0049230.07283173,979.43
0xefA...D59D
0x07...cafe
12/17/202510:41:18 AMbuy$4.22$0.000024260.0049170.072822174,212.02
0x5DC...0920
0x94...433d
12/17/20259:59:33 AMbuy$3.65$0.000024230.0042430.072815150,720.65
0x1Bb...F139
0xc5...d605
12/17/20258:46:21 AMbuy$1.62$0.000024260.0018840.0728167,036.99
0x6c9...0ab0
0x3b...55bc
12/17/20258:38:04 AMbuy$3.37$0.000024220.0039060.072806139,186.03
0x862...8066
0x92...5ced
12/17/20256:16:58 AMsell$16.92$0.000024060.019620.072789703,308.72
0x05e...7DCB
0x56...2c6a
12/17/20256:16:58 AMbuy$9.83$0.000024110.01140.072796407,941.72
0x999...0515
0x9a...68b2