WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003406
Price
0.074121 WBNB
TVL
$7,335.89
MKT CAP
$13.4M
5m
0%
1h
0.46%
4h
0.07%
24h
-3.94%
Share
TXNS
88
Buys
39
Sells
49
Volume
660
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
107.49M
Pooled WBNB:
$4.43

RACA/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of RACA token on DEX Biswap is $0.00003406. RACA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $659.83. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $13,440,840.88. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,335.90. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,335.90.

The total transactions of RACA/WBNB is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

RACA/WBNB pool has a trading volume of $659.83 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000004121, captured at 7:01 PM UTC.

The price of converting 1 RACA to USD is $0.00003406 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20256:54:31 PMsell$0.8515$0.000034060.001030.07412124,999.99
0xbEC...BF21
0x3f...e2e7
11/21/20256:46:15 PMsell$4.24$0.000034120.0051310.074126124,341.95
0x228...C0B7
0x58...e4e9
11/21/20256:30:32 PMsell$3.28$0.000033970.0040040.07413596,829.84
0xb15...5244
0x96...edaf
11/21/20256:17:30 PMbuy$6.57$0.000033960.008030.074148193,596.18
0x9BB...0C37
0x57...846a
11/21/20256:08:24 PMbuy$7.14$0.000033960.0086870.074132210,221.91
0xd7d...B871
0x48...2d71
11/21/20256:06:09 PMbuy$4.18$0.00003390.0050810.074119123,336.04
0xda2...1051
0x01...7e08
11/21/20255:07:17 PMsell$6.72$0.000034160.0080840.074106196,881.97
0xbf1...C877
0x74...2991
11/21/20254:52:44 PMsell$5.48$0.000033940.0066570.074119161,597.69
0x5FD...BB51
0x8d...6aa5
11/21/20253:06:42 PMsell$4.77$0.000034030.0057990.074131140,384.36
0x37D...8235
0x56...82b7
11/21/20251:40:15 PMsell$9.22$0.00003390.011270.074147271,951.33
0xDe4...A3d4
0x2f...ee8a
11/21/202512:45:35 PMsell$5.49$0.000034120.0067020.074164160,964.57
0x098...2A31
0x53...f51d
11/21/202512:41:51 PMsell$4.98$0.00003410.0061080.074176146,284.83
0x11C...1957
0xeb...9e1b
11/21/202512:38:15 PMsell$5.61$0.000033840.0069460.074188165,865.29
0x395...E667
0xed...8247
11/21/202512:36:27 PMsell$2.5$0.000033860.0030990.07419773,832.73
0x12e...74aC
0xa4...5d6f
11/21/202512:36:26 PMsell$6.27$0.000033880.0077890.074207185,125.4
0x0C8...4608
0x8f...bffc
11/21/202512:24:24 PMbuy$4.5$0.000033580.0056630.074226133,982.66
0xba1...b306
0x4f...a3ed
11/21/202512:22:32 PMbuy$4.58$0.000033610.0057590.07422136,482.81
0xFEE...0ba9
0xed...85fb
11/21/202512:18:20 PMbuy$5.36$0.000033890.0066550.074204158,289.56
0xb35...E999
0x89...7d9b
11/21/202512:08:39 PMbuy$5.13$0.000033910.0063470.074192151,404.36
0xe92...CCCC
0x37...1262
11/21/202511:51:54 AMbuy$5.39$0.000033790.0066720.07418159,616.81
0x737...CB57
0x20...47b8