WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001329
Price
0.072263 WBNB
TVL
$3,913.74
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.10%
24h
-0.28%
Share
TXNS
17
Buys
3
Sells
14
Volume
21
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
146.88M
Pooled WBNB:
$3.33

RACA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of RACA token on DEX Biswap is $0.00001329. RACA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.72. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,247,670.10. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $3,913.75. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $3,913.75.

The total transactions of RACA/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

RACA/WBNB pool has a trading volume of $20.72 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002263, captured at 11:27 PM UTC.

The price of converting 1 RACA to USD is $0.00001329 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:26:10 PMsell$0.4472$0.000013290.00076120.07226333,631.39
0xA85...941D
0xca...3027
06/20/20269:15:34 PMsell$0.5674$0.000013280.00096710.07226442,705.94
0x8f5...10CA
0xf4...5772
06/20/20268:53:52 PMsell$0.4124$0.000013280.00070340.07226531,046.64
0xd0E...3042
0x44...3e61
06/20/20268:50:35 PMsell$0.4639$0.000013280.00079150.07226634,916.49
0x8f5...10CA
0x97...9080
06/20/20264:50:51 PMsell$0.366$0.000013320.00062320.07226727,481.39
0x8f5...10CA
0x2e...1fb6
06/20/20264:42:25 PMsell$0.4646$0.000013310.0007920.07226834,909.09
0xA85...941D
0x23...91a0
06/20/20264:41:35 PMsell$1.26$0.000013320.0021570.0722794,989.34
0x8f5...10CA
0x79...7584
06/20/20264:40:48 PMsell$0.6647$0.000013330.0011330.07227349,863.03
0xaB1...E2bA
0x76...7e1d
06/20/20261:35:15 PMbuy$1.01$0.000013310.0017320.07228175,943.77
0xE66...1398
0xf9...958d
06/20/20266:31:25 AMbuy$1.77$0.000013350.0030290.072276133,052.65
0xaB1...E2bA
0x60...20cd
06/20/20266:31:26 AMbuy$0.4567$0.000013360.00077870.07227934,166.96
0xB5C...A42a
0xf8...9e15
06/20/20266:30:40 AMsell$7.33$0.000013330.01250.072273549,933.45
0x97D...1718
0x93...ed70
06/20/20266:22:59 AMsell$2.74$0.00001340.004680.072285204,759.6
0xd0E...3042
0x8e...f184
06/20/20266:02:12 AMsell$1.12$0.000013350.0019290.0722984,231.07
0xE66...1398
0xbc...8747
06/20/20265:08:34 AMsell$0.5648$0.000013340.00097050.07229242,339.44
0xd18...c6A8
0x5b...76f1
06/20/20261:21:19 AMsell$0.5223$0.000013320.00089880.07229339,189.4
0xBDb...f0d1
0xf9...724e
06/19/202610:26:15 PMsell$0.5303$0.000013330.00091250.07229439,765.43
0xd0E...3042
0xcc...00e2
06/19/202610:15:23 PMsell$0.8217$0.000013320.0014160.07229661,685.9
0xE66...1398
0xdf...3f1c
06/19/20269:22:13 PMsell$0.3128$0.000013360.00053770.07229723,405.76
0xd26...6406
0xd9...53a3
06/19/20264:40:22 PMsell$0.6474$0.000013330.0011160.07229848,558.39
0xd0E...3042
0x5d...fc73