WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001843
Price
0.072872 WBNB
TVL
$4,795.64
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.23%
24h
6.36%
Share
TXNS
234
Buys
141
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
130.22M
Pooled WBNB:
$3.73

RACA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of RACA token on DEX Biswap is $0.00001843. RACA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,382.52. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,276,022.04. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,795.65. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,795.65.

The total transactions of RACA/WBNB is 234 in the last 24 hours, 141 of which are buy transactions, and 93 are sales transactions.

RACA/WBNB pool has a trading volume of $1,382.52 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002872, captured at 10:35 AM UTC.

The price of converting 1 RACA to USD is $0.00001843 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:18:53 AMbuy$1.47$0.000018430.0023010.07287280,130.39
0x055...7066
0x15...b80d
04/22/20267:07:11 AMbuy$0.06649$0.000018430.00010350.072873,607.96
0x1Bb...F139
0x4f...5719
04/22/20266:45:14 AMsell$2.26$0.000018360.0035230.072861123,141.16
0x915...1377
0x2f...2dee
04/22/20266:28:21 AMbuy$0.01558$0.000018480.000024240.072875843.12
0x58f...193c
0xf4...cfd9
04/22/20266:28:10 AMbuy$0.02472$0.000018470.000038470.0728751,338.19
0x3D6...0aBe
0xdf...e80f
04/22/20265:46:30 AMsell$4.03$0.000018480.0062640.072868218,371.98
0x218...78Ea
0x8f...2729
04/22/20265:39:49 AMsell$2.1$0.000018480.003270.072876113,709.38
0x8AD...E63E
0x78...fd31
04/22/20265:33:39 AMsell$5.85$0.000018560.00910.072885315,370.8
0xe68...5931
0x35...6450
04/22/20265:33:17 AMsell$6.97$0.000018660.010820.072899373,435.42
0x999...0515
0x7a...8f67
04/22/20265:30:58 AMsell$3.72$0.000018740.0057850.072913198,533.71
0xE79...1a26
0xb7...3e7d
04/22/20265:17:20 AMsell$5.05$0.000018760.0078740.072924269,275.83
0x38d...dfb9
0x13...c9c1
04/22/20265:14:24 AMsell$1.45$0.000018760.0022740.07293277,575.26
0x8AD...E63E
0xef...fb4d
04/22/20264:01:31 AMsell$1.39$0.000018780.0021740.07293574,059.08
0x8AD...E63E
0xd6...d041
04/22/20263:56:39 AMsell$4.65$0.000018820.0072740.072941247,276.24
0xE22...b5B9
0x32...9a4f
04/22/20263:49:48 AMsell$1.42$0.000018880.0022270.0729575,499.74
0x8AD...E63E
0x63...5e32
04/22/20263:45:12 AMbuy$0.09993$0.000018960.00015610.0729635,268.66
0x3D6...0aBe
0x1f...b795
04/22/20263:44:12 AMsell$5.52$0.000018920.0086350.072958291,866.13
0x0F0...D349
0xcd...5a5b
04/22/20263:41:12 AMsell$4.22$0.000018990.0066080.07297222,467.54
0x05C...385E
0x6a...a724
04/22/20263:30:21 AMsell$0.1193$0.000019050.00018640.0729756,264.67
0xE79...1248
0x56...27ba
04/22/20263:27:36 AMsell$5.45$0.000019090.0085240.072981285,924.26
0x6d9...3b9A
0x98...78bc