WhatToFarm
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001804
Price
0.067687 WBNB
TVL
$14,351.58
MKT CAP
$59.32M
5m
0%
1h
0%
4h
1.64%
24h
2.52%
TXNS
15
Buys
9
Sells
6
Volume
245
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
39.74M
Pooled WBNB:
$30.58

RACA/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of RACA token on DEX Biswap is $0.0001804. RACA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $244.58. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $59,323,591.36. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $14,351.58. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $14,351.58.

The total transactions of RACA/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

RACA/WBNB pool has a trading volume of $244.58 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000007687, captured at 3:57 PM UTC.

The price of converting 1 RACA to USD is $0.0001804 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.0812:23:45 PMbuy$21.34$0.00018040.090.067687118 325.91
0xbd9...94B7
0x4c...b18c
2023.12.0810:26:33 AMbuy$29.59$0.00017840.130.067632165 895.51
0x330...7cf9
0x65...49c6
2023.12.0810:05:00 AMsell$23.14$0.00017750.100.067595130 417.59
0xc6d...c375
0xc7...c3b6
2023.12.086:56:34 AMbuy$15.38$0.00017920.070.06763485 820.32
0x000...1BAF
0x20...09b0
2023.12.085:42:27 AMbuy$0.00$0.00017940.000.0676175 566.13
0x35d...A5CA
0xea...f699
2023.12.083:32:37 AMsell$19.47$0.00017960.080.067606108 452.45
0x000...E049
0x5e...32fa
2023.12.083:14:01 AMsell$17.40$0.00017890.070.06764597 280.73
0x380...28dc
0x96...2dc1
2023.12.082:56:07 AMsell$8.43$0.00017940.040.06767247 000.00
0x3D8...b15B
0x17...e562
2023.12.081:57:06 AMsell$1.18$0.00017910.010.0676836 602.84
0x0E2...2f4c
0x37...4bd3
2023.12.0710:22:44 PMbuy$36.20$0.00017850.160.067676202 780.81
0x85d...3386
0x8e...6a35
2023.12.076:34:40 PMbuy$1.16$0.00017790.000.0676366 494.17
0x3a7...193A
0x47...8e54
2023.12.074:39:16 PMsell$23.14$0.00017810.100.067629129 970.32
0x0E2...2f4c
0x67...e201
2023.12.073:47:21 PMbuy$2.19$0.00017850.010.06768212 239.45
0x359...8d9f
0x1e...c9b1
2023.12.073:35:54 PMbuy$23.63$0.0001780.100.067654132 741.79
0x3a7...193A
0x44...9eeb
2023.12.073:03:03 PMbuy$21.33$0.00017590.090.067605121 229.79
0x000...1FAb
0xef...f951
2023.12.0712:20:14 PMsell$21.47$0.00017460.090.067575122 963.89
0x835...1B03
0x5c...c29f
2023.12.0711:10:13 AMbuy$19.10$0.00017490.080.067608109 221.07
0x0E2...2f4c
0x7b...634b
2023.12.0710:00:25 AMbuy$22.68$0.00017410.100.067563130 251.45
0x882...325D
0x37...da4c
2023.12.079:36:10 AMsell$29.17$0.00017360.130.06754168 000.00
0x37B...a345
0xf1...449c
2023.12.079:26:34 AMsell$31.56$0.00017430.140.067606181 058.68
0x000...97cE
0xb1...5ab3