WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003267
Price
0.073648 WBNB
TVL
$7,473.14
MKT CAP
$12.9M
5m
0%
1h
0.03%
4h
0.26%
24h
1.37%
Share
TXNS
67
Buys
26
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
114.5M
Pooled WBNB:
$4.17

RACA/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of RACA token on DEX Biswap is $0.00003267. RACA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,148.27. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $12,893,452.25. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,473.15. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,473.15.

The total transactions of RACA/WBNB is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.

RACA/WBNB pool has a trading volume of $1,148.27 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003648, captured at 8:13 AM UTC.

The price of converting 1 RACA to USD is $0.00003267 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20257:27:04 AMbuy$2.84$0.000032670.0031810.07364887,194.66
0x36d...ecd2
0xe4...ee84
12/03/20256:46:14 AMbuy$3.96$0.000032660.0044160.073641121,278.51
0xDAe...AcA5
0xfb...35c2
12/03/20256:23:43 AMsell$5.08$0.0000330.0055930.073628154,157.22
0x3f5...9be4
0xac...9e20
12/03/20256:11:40 AMsell$5.48$0.000032760.0060890.073638167,348.33
0xE43...aB3F
0x28...a40e
12/03/20255:55:36 AMsell$5.76$0.000032830.0064120.073649175,696.91
0xbf1...C877
0x14...7526
12/03/20255:08:41 AMsell$6.07$0.000032840.0067760.073661185,088.46
0xb35...E999
0x3b...91ba
12/03/20254:54:09 AMsell$3.4$0.000032610.0038280.07367104,301.86
0x36d...ecd2
0x35...1186
12/03/20254:37:15 AMsell$3.24$0.000032670.0036560.07367699,446.91
0x390...FfC8
0x96...daac
12/03/20253:30:21 AMsell$4.98$0.000032580.0056410.073685153,092.84
0x646...E719
0x2c...d1cc
12/03/20253:10:31 AMsell$7.72$0.000032680.0087390.073695236,468.19
0x999...0515
0x4d...cb65
12/03/20253:10:31 AMbuy$13.94$0.000032770.015760.073706425,308.31
0x543...C2E3
0x3d...4102
12/03/20252:13:55 AMsell$48.79$0.000032330.055020.0736461.51M
0x10F...C23e
0xb4...3311
12/03/20252:13:55 AMbuy$36.46$0.000032360.041120.073651.13M
0x999...0515
0x9f...9f74
12/03/20252:13:55 AMbuy$4.04$0.00003270.0045630.073688123,710.85
0x76e...699E
0x99...42e2
12/03/20252:12:40 AMsell$4.87$0.000032750.0055010.073699148,727.88
0x0bc...272C
0xbd...cd14
12/03/20251:58:41 AMsell$0.7257$0.000032650.00082330.07370422,223.56
0x3D6...0aBe
0x94...79b5
12/03/202512:21:39 AMbuy$8.78$0.000032610.0099990.073711269,430.98
0xF38...D48C
0xa7...9bcd
12/03/202512:21:39 AMsell$8.32$0.000032480.0094690.073696256,193.99
0x129...634C
0x35...d499
12/02/20259:45:13 PMsell$7.25$0.000032460.0082930.073711223,424.99
0xF80...e68d
0x06...9d2e
12/02/20259:09:58 PMsell$2.89$0.000032710.0032880.07372288,341.08
0x150...8864
0x6d...bd14