WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001742
Price
0.072914 WBNB
TVL
$4,476.28
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.75%
24h
-0.68%
Share
TXNS
34
Buys
23
Sells
11
Volume
65
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
128.61M
Pooled WBNB:
$3.74

RACA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of RACA token on DEX Biswap is $0.00001742. RACA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $65.14. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,877,221.06. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,476.29. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,476.29.

The total transactions of RACA/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

RACA/WBNB pool has a trading volume of $65.14 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002914, captured at 11:45 AM UTC.

The price of converting 1 RACA to USD is $0.00001742 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20268:17:49 AMbuy$1.14$0.000017420.0019130.07291465,664.46
0x36d...ecd2
0x88...533e
02/13/20268:17:42 AMsell$5.82$0.00001740.0097420.072909334,882.76
0xbab...4eDc
0x72...aead
02/13/20267:22:29 AMsell$1.52$0.000017510.0025430.07291887,130.8
0xE35...6fd2
0x1f...c91f
02/13/20267:22:29 AMsell$0.06972$0.000017520.00011610.072923,977.53
0x1Bb...F139
0xfa...bdb0
02/13/20266:23:45 AMbuy$5$0.000017420.0084090.072926287,414.17
0x5b2...c477
0xe9...adf4
02/13/20265:59:42 AMbuy$3.94$0.000017450.0065850.072914225,980.14
0xC84...A677
0x15...2eaf
02/13/20265:49:23 AMbuy$2.75$0.000017470.0045830.072905157,743.8
0x150...8864
0xda...1c03
02/13/20265:25:13 AMbuy$1.73$0.00001750.0028660.07289998,859.09
0x36d...ecd2
0x46...a8f0
02/13/20264:46:24 AMbuy$1.98$0.000017550.0032670.072895112,865.11
0x36d...ecd2
0xf9...97ac
02/13/20264:36:02 AMbuy$1.49$0.000017540.0024620.0728985,191.96
0x36d...ecd2
0x07...c312
02/13/20264:26:24 AMbuy$0.304$0.000017560.00050.07288817,310.51
0xeB6...1b12
0xa8...02e0
02/13/20264:19:01 AMbuy$0.9791$0.000017570.0016070.07288655,700.55
0x36d...ecd2
0x7f...135f
02/13/20264:16:59 AMbuy$0.9787$0.000017550.0016070.07288455,736.36
0x36d...ecd2
0xf1...ee4c
02/13/20263:47:53 AMbuy$0.5271$0.000017540.00086570.07288230,036.26
0x58f...193c
0xeb...22c8
02/13/20263:12:41 AMbuy$0.769$0.000017510.0012650.0728843,913.52
0x8AD...E63E
0x3c...90c1
02/13/20262:44:15 AMbuy$0.9203$0.000017580.0015060.07287852,331.76
0x36d...ecd2
0xc0...fdc2
02/13/20262:12:22 AMsell$1.17$0.000017640.0019030.07286766,374.03
0x58f...193c
0x13...6eb9
02/12/202611:20:06 PMsell$4.34$0.000017620.0070870.072874246,582.61
0xA55...bFc8
0x47...3203
02/12/202611:04:29 PMsell$1.7$0.000017650.002780.07288196,488.59
0x8AD...E63E
0x75...b9c2
02/12/20268:54:59 PMbuy$0.7302$0.000017510.0012060.07289441,691.95
0x36d...ecd2
0xef...902b