WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000282
Price
0.073161 WBNB
TVL
$6,943.6
MKT CAP
$11.1M
5m
0%
1h
-0.55%
4h
-0.92%
24h
0.30%
Share
TXNS
37
Buys
17
Sells
20
Volume
400
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
122.97M
Pooled WBNB:
$3.89

RACA/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of RACA token on DEX Biswap is $0.0000282. RACA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $399.64. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $11,128,858.86. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,943.60. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,943.60.

The total transactions of RACA/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

RACA/WBNB pool has a trading volume of $399.64 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003161, captured at 2:50 PM UTC.

The price of converting 1 RACA to USD is $0.0000282 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20252:25:48 PMsell$3.28$0.00002820.0036840.073161116,536.58
0x07a...C060
0xf9...23e3
12/10/20252:21:57 PMsell$7.02$0.000028130.0079190.073169249,845.62
0x999...0515
0x7b...ed84
12/10/20252:03:37 PMsell$1.92$0.000028350.0021560.07317967,829.27
0x3d4...cBdf
0xcf...24f3
12/10/20251:07:25 PMsell$3.05$0.000028330.0034330.073183107,822.55
0x9a0...5A9A
0xe4...9c26
12/10/202512:46:00 PMsell$4.72$0.000028210.0053460.073191167,544.88
0x3bC...9E8A
0xe6...6609
12/10/202512:45:59 PMbuy$11.95$0.000028270.013510.073197422,842.66
0xFB5...8590
0x30...6d7b
12/10/202512:39:02 PMbuy$3.82$0.000028160.0043250.073183135,885.68
0x170...6858
0xa7...09aa
12/10/202512:39:01 PMsell$14.13$0.000028270.015890.073179500,007.62
0x27a...17dF
0xb4...5549
12/10/202512:00:34 PMsell$6.85$0.00002830.0077450.073198242,139.25
0x475...0a60
0x47...401b
12/10/202511:41:07 AMbuy$6.66$0.000028460.0075230.073213234,130.57
0x999...0515
0x10...cc75
12/10/202510:30:01 AMbuy$4.82$0.000028460.0054270.073201169,550.88
0x8Fc...BdFc
0xe3...3de0
12/10/202510:20:44 AMbuy$3.06$0.000028460.0034360.073193107,604.13
0x36d...ecd2
0x40...381b
12/10/20259:51:59 AMbuy$32.69$0.000028250.036570.0731611.16M
0x228...9E29
0x96...b3e8
12/10/20259:51:58 AMsell$34.43$0.000028160.038520.073151.22M
0x221...4DEb
0x49...f918
12/10/20257:49:12 AMsell$2.33$0.000028370.0026150.07318382,155.21
0x3bC...9E8A
0xf7...3cc4
12/10/20257:46:48 AMsell$4.77$0.000028430.005360.07319168,012.09
0xDD9...be28
0x95...4337
12/10/20254:19:20 AMsell$2.45$0.000028540.0027520.07319686,088.65
0x3D6...0aBe
0x24...482c
12/10/20252:21:04 AMbuy$2.24$0.000028660.0025150.07320978,373.91
0x6c9...0ab0
0x6e...b6ed
12/10/20252:19:53 AMsell$10.68$0.000028610.011960.073204373,241
0xDD9...be28
0x43...9300
12/10/20251:15:06 AMbuy$4.85$0.000028680.0054510.073223169,128.57
0x4fC...6Cc8
0x17...8933