WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00004071
Price
0.074155 WBNB
TVL
$8,703.7
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-1.09%
24h
-1.80%
Share
TXNS
39
Buys
22
Sells
17
Volume
324
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
106.82M
Pooled WBNB:
$4.44

RACA/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of RACA token on DEX Biswap is $0.00004071. RACA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $323.59. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $16,065,524.01. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $8,703.70. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $8,703.70.

The total transactions of RACA/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

RACA/WBNB pool has a trading volume of $323.59 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000004155, captured at 1:49 PM UTC.

The price of converting 1 RACA to USD is $0.00004071 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202511:03:54 AMsell$5.82$0.000040710.0059410.074155142,975.94
0x2e7...e267
0x1a...1582
11/11/202510:45:17 AMsell$1.21$0.000040530.0012480.07416230,000
0x883...80E1
0x10...49e9
11/11/20259:10:05 AMsell$7.37$0.000040860.0075260.07417180,456.89
0x0c7...ba00
0x82...cab4
11/11/20258:45:16 AMsell$5.81$0.000040710.0059780.074183142,909.62
0x73e...875A
0x79...b190
11/11/20258:16:55 AMsell$4.1$0.000040790.0042130.074192100,498.21
0x6c9...0ab0
0x6f...fc23
11/11/20257:50:25 AMbuy$9.19$0.000041160.0093890.074204223,296.21
0x2e7...e267
0xf6...c04b
11/11/20256:46:35 AMbuy$1.21$0.000041350.001230.07419429,339.48
0x3D6...0aBe
0xfa...a598
11/11/20256:42:54 AMbuy$15.59$0.000041210.015810.07418378,332.23
0x999...0515
0x2f...f17e
11/11/20256:42:54 AMsell$37.63$0.000041020.038170.074161917,161.75
0xa09...3D17
0x82...bc6e
11/11/20256:42:54 AMbuy$11.08$0.000040980.011240.074157270,393.32
0x761...b419
0xd0...29de
11/11/20255:21:21 AMsell$43$0.00004090.043810.0741671.05M
0x05e...7DCB
0xba...2eb3
11/11/20255:21:21 AMbuy$37.57$0.000041010.038280.074178916,151.66
0x7A9...07a6
0x88...1975
11/11/20255:15:19 AMbuy$6.33$0.00004140.0064590.074219153,087.38
0x8Df...68d3
0xd4...5cee
11/11/20254:47:27 AMbuy$7.76$0.000041610.0078520.074206186,684.24
0xAd6...c0be
0x1b...069d
11/11/20254:35:30 AMbuy$4.75$0.000041730.0047790.074193113,972.98
0x62a...4069
0x9a...dca6
11/11/20254:28:08 AMbuy$6.73$0.000041720.0067530.074182161,459.22
0x8b3...b0fe
0x13...addc
11/11/20254:10:35 AMbuy$5.62$0.00004190.0055990.074171134,247.42
0xe0B...3019
0x16...46e8
11/11/20251:19:35 AMsell$9.19$0.000041670.0091730.074158220,613.21
0x8de...b056
0x09...c1da
11/10/202511:31:02 PMsell$4.97$0.000041520.0049920.074171119,682.55
0x36d...ecd2
0xd6...4b16
11/10/20258:14:27 PMsell$6.6$0.000041450.0066620.074182159,302.49
0x796...FbF5
0x3e...7a5a