WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003501
Price
0.073888 WBNB
TVL
$7,749.71
MKT CAP
$13.8M
5m
0%
1h
0.12%
4h
-0.15%
24h
-1.53%
Share
TXNS
59
Buys
34
Sells
25
Volume
710
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
110.74M
Pooled WBNB:
$4.3

RACA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of RACA token on DEX Biswap is $0.00003501. RACA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $709.91. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $13,815,832.40. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,749.71. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,749.71.

The total transactions of RACA/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

RACA/WBNB pool has a trading volume of $709.91 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003888, captured at 4:07 AM UTC.

The price of converting 1 RACA to USD is $0.00003501 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:39:29 AMsell$10.11$0.000035010.011230.073888288,832.27
0x5d2...758d
0x7b...aa85
11/18/20253:02:39 AMbuy$10.46$0.000034970.011670.073903299,129.3
0xe3B...7920
0xd2...691e
11/18/20253:02:14 AMbuy$6.87$0.000034890.0076590.07389196,904.05
0xE22...b5B9
0x62...b598
11/18/20252:18:20 AMbuy$2.04$0.000034990.002260.07387758,312.42
0x8AD...E63E
0x72...10cb
11/18/202512:59:34 AMsell$7.17$0.000035330.0078480.073866202,963.57
0xF02...2485
0x87...a1e2
11/18/202512:42:33 AMbuy$6.3$0.000035010.0069970.073883180,197.65
0xA67...4Ff3
0x31...5185
11/18/202512:40:00 AMbuy$2.27$0.000035260.00250.07387464,521.93
0xc1F...C449
0x0b...aa84
11/18/202512:11:01 AMbuy$13.19$0.000035060.014510.073859376,230.42
0xfFD...FE1F
0xc0...002b
11/18/202512:11:01 AMsell$17.94$0.000034960.019750.073848513,267.38
0x5C1...a124
0x6a...5f06
11/17/202510:17:19 PMbuy$3.71$0.000034950.0041260.073878106,387.88
0xae5...6593
0x38...ef7f
11/17/202510:17:18 PMsell$16.96$0.000034920.018820.073875485,773.14
0x0B3...a15f
0x8c...097c
11/17/20259:09:12 PMbuy$22.46$0.000035550.024820.073928631,889.16
0x32a...09D6
0x6b...ae76
11/17/20259:09:12 PMsell$21.05$0.00003540.023250.073912594,480.42
0x999...0515
0x8d...5c10
11/17/20259:08:03 PMsell$1.6$0.000035210.0017720.07389145,550.86
0x3D6...0aBe
0xc0...4076
11/17/20259:07:15 PMbuy$22.33$0.000035370.02480.073929631,406.27
0x32a...09D6
0x98...f898
11/17/20259:07:15 PMsell$21.17$0.000035220.023510.073912601,062.21
0x999...0515
0x15...1dba
11/17/20259:05:50 PMbuy$19.49$0.000035330.021650.073924551,787.36
0x32a...09D6
0xc2...f1d0
11/17/20259:05:50 PMsell$18.75$0.000035180.020830.073908533,210.45
0x999...0515
0x04...db00
11/17/20259:05:23 PMbuy$22.45$0.000035530.024820.073928631,904.53
0x32a...09D6
0xfa...7755
11/17/20259:05:23 PMsell$22.52$0.000035370.024890.07391636,724.48
0x999...0515
0x5b...ab34