WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002242
Price
0.072393 WBNB
TVL
$6,355.66
MKT CAP
$8.9M
5m
0%
1h
-0.25%
4h
0.86%
24h
0.24%
Share
TXNS
47
Buys
24
Sells
23
Volume
174
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
141.66M
Pooled WBNB:
$3.39

RACA/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of RACA token on DEX Biswap is $0.00002242. RACA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $174.34. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $8,850,092.96. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $6,355.66. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $6,355.66.

The total transactions of RACA/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

RACA/WBNB pool has a trading volume of $174.34 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002393, captured at 4:30 AM UTC.

The price of converting 1 RACA to USD is $0.00002242 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20264:22:06 AMsell$5.69$0.000022420.0060720.072393253,734.06
0x1a3...6297
0x34...850b
01/30/20264:17:06 AMsell$0.9966$0.000022470.0010630.07239844,343.09
0x1Bb...F139
0x1d...bb6b
01/30/20263:27:41 AMsell$0.2705$0.000022480.00028870.07239912,033.67
0x6c9...0ab0
0xf7...0681
01/30/20263:14:54 AMsell$1.05$0.000022490.001130.072447,079.33
0x1Bb...F139
0xfd...5141
01/30/20262:56:58 AMsell$0.167$0.00002250.00017820.0724017,422.89
0x58f...193c
0x87...1ea3
01/30/20262:23:13 AMbuy$6.73$0.000022540.0071910.072405298,894.43
0x4fC...6Cc8
0x84...e7d0
01/30/20261:43:31 AMbuy$5.26$0.000022460.0056150.072396234,276.69
0x24d...D003
0xce...5c8f
01/30/20261:42:00 AMbuy$4.43$0.000022390.004730.072389197,947.48
0x30f...5803
0x7f...6626
01/30/20261:39:36 AMbuy$5.46$0.000022320.0058330.072382244,888.4
0xF73...4E14
0x4d...c914
01/30/20261:36:03 AMbuy$1.72$0.000022270.0018430.07237677,573.25
0x113...94CB
0xdd...5329
01/30/20261:33:09 AMbuy$1.59$0.000022240.0017010.07237471,662.07
0x150...8864
0x2c...d17b
01/30/20261:21:34 AMbuy$0.01656$0.000022230.000017670.072372744.68
0x1Bb...F139
0x45...b13b
01/30/20261:21:32 AMbuy$0.7722$0.000022230.0008240.07237234,736.68
0x8AD...E63E
0x31...9fe2
01/30/202612:10:35 AMsell$1.79$0.000022150.0019130.07236380,938.45
0x36d...ecd2
0x01...3b63
01/29/202611:06:12 PMsell$1.74$0.000022170.0018650.07236678,847.03
0x36d...ecd2
0x86...4318
01/29/202610:57:44 PMsell$1.1$0.000022190.0011820.07236849,920.74
0xB02...457f
0x39...1d05
01/29/202610:31:27 PMbuy$4.35$0.000022260.0046470.072375195,646.96
0xDD9...be28
0xf1...fcd8
01/29/20269:41:45 PMsell$1.66$0.000022150.0017770.07236475,195.15
0x150...8864
0x76...91b7
01/29/20268:56:05 PMsell$0.959$0.000022170.0010230.07236643,254.24
0x113...94CB
0x7b...6479
01/29/20267:27:45 PMbuy$0.002294$0.000022260.0524480.072375103.04
0x276...4f39
0xaf...f40f