WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001764
Price
0.072849 WBNB
TVL
$4,600.68
MKT CAP
$7M
5m
0%
1h
0.19%
4h
0.19%
24h
0.63%
Share
TXNS
33
Buys
14
Sells
19
Volume
109
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
130.36M
Pooled WBNB:
$3.71

RACA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of RACA token on DEX Biswap is $0.00001764. RACA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $109.27. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,961,264.13. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,600.69. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,600.69.

The total transactions of RACA/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

RACA/WBNB pool has a trading volume of $109.27 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002849, captured at 10:02 AM UTC.

The price of converting 1 RACA to USD is $0.00001764 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:07:19 AMbuy$7.43$0.000017680.0120.072856420,141.01
0x06E...cD18
0x67...2051
03/30/20269:07:19 AMsell$3.99$0.000017640.0064580.072849226,706.95
0xB5C...2F6d
0x5a...b39d
03/30/20268:14:31 AMsell$4.36$0.00001760.0070430.072841247,911.62
0x1d0...0793
0xf2...8c4d
03/30/20262:46:26 AMsell$4.52$0.000017610.007330.072852257,037.61
0x5DC...0920
0xd3...febc
03/30/20262:22:05 AMsell$1.38$0.000017540.0022590.07285979,017.33
0x36d...ecd2
0x71...6fc4
03/30/20261:49:37 AMsell$1.82$0.000017590.0029780.072863104,023.96
0x3D6...0aBe
0x20...28f9
03/30/202612:20:53 AMsell$3.29$0.000017560.0053820.072869187,556.36
0xF73...4E14
0xb3...b60a
03/30/202612:19:33 AMsell$3.43$0.000017550.0056310.072878195,655.24
0xF73...4E14
0xcf...2472
03/29/202611:44:44 PMsell$0.05268$0.000017460.000086960.0728823,016.78
0x3D6...0aBe
0x20...dbd8
03/29/202611:00:55 PMsell$4.72$0.000017470.0078170.072888270,623.21
0x4a2...3bf0
0x12...cdfa
03/29/202610:45:31 PMbuy$5.46$0.000017410.0091120.072902313,985.78
0x704...1649
0x13...b2fd
03/29/202610:41:39 PMbuy$5.29$0.000017510.0087230.072885302,292.32
0x8Fc...BdFc
0x73...4db2
03/29/202610:13:51 PMbuy$0.947$0.000017490.0015570.07287754,124.33
0x36d...ecd2
0x1a...fb3c
03/29/20262:52:07 PMsell$0.2926$0.000017490.00047940.07286516,733.03
0x4AC...bFD7
0xd8...646a
03/29/20262:26:27 PMbuy$2.47$0.000017540.0040540.072874141,080.81
0x1d0...0793
0xf5...1a13
03/29/20261:26:56 PMbuy$5.64$0.000017570.0092470.072876321,502.24
0x055...7066
0xfe...1eb9
03/29/20261:26:56 PMbuy$4.61$0.000017650.0075520.07289261,259.21
0x055...7066
0x52...c123
03/29/20261:26:56 PMsell$2.38$0.000017460.0039090.072859136,736.07
0xE22...b5B9
0x5c...d339
03/29/20261:26:55 PMbuy$7.77$0.00001750.012720.072865444,291.38
0x055...7066
0x0a...33fa
03/29/20261:26:56 PMsell$3.79$0.000017590.006210.07288215,614.98
0x117...Ae15
0xa2...fe33