WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0002029
Price
0.063067 WBNB
TVL
$15,745.86
MKT CAP
$80.2M
5m
-0.14%
1h
0.85%
4h
0.84%
24h
-2.13%
Share
TXNS
230
Buys
111
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
38.73M
Pooled WBNB:
$11.89

RACA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of RACA token on DEX Biswap is $0.0002029. RACA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,178.12. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $80,206,770.03. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $15,745.87. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $15,745.87.

The total transactions of RACA/WBNB is 230 in the last 24 hours, 111 of which are buy transactions, and 119 are sales transactions.

RACA/WBNB pool has a trading volume of $2,178.12 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003067, captured at 4:09 AM UTC.

The price of converting 1 RACA to USD is $0.0002029 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20244:07:27 AMsell$3.3$0.00020290.0050.06306716,302.6
0x990...3D8A
0x38...a071
12/22/20244:06:24 AMsell$8.03$0.00020320.012130.06307139,519.96
0xD75...52DF
0x53...7e0f
12/22/20243:56:45 AMsell$4.03$0.00020340.0060950.06307619,814.07
0x146...4677
0xa0...90dc
12/22/20243:50:06 AMsell$4.09$0.00020360.006190.06307920,102.88
0xFFF...4E7C
0x80...a963
12/22/20243:50:03 AMsell$13.92$0.00020410.021050.06308668,211.69
0xDc5...ed46
0x69...c913
12/22/20243:44:15 AMsell$13.91$0.00020480.021040.06309767,953.99
0xDc5...ed46
0xad...86a7
12/22/20243:36:15 AMbuy$9.55$0.00020570.014450.06311246,451.84
0xe61...Eb07
0xe7...0142
12/22/20243:35:39 AMbuy$9.83$0.00020520.014880.06310447,941.88
0x000...ecC7
0x8d...d5ca
12/22/20243:31:00 AMbuy$0.8971$0.00020490.0013570.0630994,377.56
0xf96...4Cc6
0xd7...da2f
12/22/20243:28:45 AMbuy$6.61$0.00020470.010.06309632,289.64
0xdb4...E44A
0x0f...9f4a
12/22/20243:26:09 AMbuy$10.19$0.00020420.015420.0630949,919.81
0x000...f95e
0x0d...131c
12/22/20243:22:21 AMbuy$3.45$0.00020370.0052370.06308516,976.79
0x000...f95e
0xac...7d0f
12/22/20243:21:51 AMbuy$7.23$0.00020340.010960.0630835,580.05
0x000...5637
0x92...301f
12/22/20243:18:09 AMbuy$2.74$0.00020230.004180.06307613,587.53
0x000...f95e
0xc0...5062
12/22/20243:18:09 AMbuy$11.36$0.0002020.017280.06307156,261.32
0x581...C589
0xbf...fcdc
12/22/20243:12:27 AMsell$4.89$0.00020070.0074580.06305624,402.23
0x000...f95e
0x5f...c68a
12/22/20243:08:15 AMsell$12.09$0.00020120.01840.06306360,098.43
0x888...21Fc
0x16...b9a4
12/22/20242:43:06 AMsell$0.4412$0.00020290.00066710.0630682,174.36
0x380...28dc
0x0a...9364
12/22/20242:42:57 AMsell$10.35$0.00020310.015650.06307250,948.85
0x387...0bB1
0x98...0d69
12/22/20242:42:54 AMsell$13.93$0.00020380.021060.06308168,347.02
0xa3E...87FD
0xdb...6d75