WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00004481
Price
0.073939 WBNB
TVL
$9,825.1
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
24
Buys
16
Sells
8
Volume
182
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
109.56M
Pooled WBNB:
$4.32

RACA/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of RACA token on DEX Biswap is $0.00004481. RACA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $181.93. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,683,463.25. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $9,825.10. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $9,825.10.

The total transactions of RACA/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

RACA/WBNB pool has a trading volume of $181.93 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003939, captured at 12:41 PM UTC.

The price of converting 1 RACA to USD is $0.00004481 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202512:30:49 PMsell$4.55$0.000044810.0040.073939101,552.25
0x36d...ecd2
0x95...1bf5
10/28/20258:24:44 AMsell$6.65$0.000044820.0058610.073948148,445.05
0x796...FbF5
0x76...0692
10/28/20258:02:39 AMsell$7.52$0.000044960.0066250.07396167,302.72
0xf02...C1b9
0x55...f504
10/28/20255:45:51 AMbuy$8.51$0.00004470.0075710.073975190,472.84
0x94a...af25
0x0f...4545
10/28/20255:37:14 AMbuy$7.57$0.000044760.0067090.073965169,189.54
0xE22...b5B9
0x4f...d840
10/28/20255:23:56 AMbuy$3.3$0.000044770.0029180.07395373,821.95
0x36d...ecd2
0x17...7f92
10/28/20251:58:21 AMsell$1.17$0.000045140.001020.07393525,920.47
0x469...565f
0x61...ddef
10/28/20251:52:29 AMsell$1.64$0.000045160.0014320.07393736,379.99
0x4D7...92Fa
0x1b...0761
10/27/20259:24:47 PMbuy$7.32$0.000044920.0064380.073949163,040.85
0x73e...875A
0x3d...20a9
10/27/20257:09:20 PMbuy$3.74$0.000045290.0032580.0739482,698.85
0xbb4...8A94
0x4b...2a2e
10/27/20256:41:33 PMbuy$5.37$0.000045010.0046990.073933119,499.07
0x6c9...0ab0
0x2e...bb15
10/27/20256:39:14 PMbuy$7.69$0.000045140.0066880.073923170,482.03
0x11C...1957
0x25...e5df
10/27/20256:26:15 PMbuy$5.12$0.000044830.0044720.073912114,325.72
0x36d...ecd2
0xf2...e756
10/27/20255:53:20 PMsell$29.5$0.000044580.025750.073892661,759.5
0x1BF...B58E
0x23...6452
10/27/20255:53:20 PMbuy$14.94$0.000044620.013040.073896334,871.69
0x737...CB57
0x8d...b37b
10/27/20252:52:31 PMbuy$8.19$0.00004460.0072090.073925183,678.78
0xd2D...dA3F
0x4a...bdb5
10/27/20252:22:47 PMbuy$3.83$0.000044690.0033590.07391585,804.09
0x62a...4069
0x71...cbde
10/27/20252:11:06 PMbuy$3.25$0.000044720.0028480.07390972,844.42
0x8Fc...BdFc
0x11...5daf
10/27/20251:42:19 PMbuy$10.63$0.000044930.009230.073899236,688.82
0x624...DEc9
0x7d...faca
10/27/20251:40:36 PMbuy$3.23$0.000045030.0027880.07388771,726.33
0x05A...fA7d
0xef...f13a