WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001832
Price
0.073136 WBNB
TVL
$4,540.95
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.04%
24h
-5.36%
Share
TXNS
45
Buys
23
Sells
22
Volume
104
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
124.07M
Pooled WBNB:
$3.88

RACA/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of RACA token on DEX Biswap is $0.00001832. RACA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $104.38. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,230,813.92. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,540.96. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,540.96.

The total transactions of RACA/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

RACA/WBNB pool has a trading volume of $104.38 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003136, captured at 6:38 PM UTC.

The price of converting 1 RACA to USD is $0.00001832 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20264:34:57 PMbuy$1.4$0.000018320.0024110.07313676,875.65
0x36d...ecd2
0x40...9169
02/24/20264:04:13 PMsell$3.83$0.000018430.0065060.073127208,036.2
0x5b2...c477
0x40...f6c1
02/24/20264:00:41 PMsell$0.5391$0.000018370.00091950.07313329,344.54
0x1Bb...F139
0xa9...07d9
02/24/20262:13:01 PMbuy$2.78$0.00001820.0048020.073143152,793.13
0xDa2...bee7
0xf1...50b5
02/24/20261:05:47 PMbuy$4.21$0.000018330.0072050.073133229,976.78
0x37D...8235
0xa8...c639
02/24/20261:00:24 PMbuy$0.3755$0.000018330.00064050.07312720,485.67
0x58f...193c
0xdf...2dfa
02/24/20269:37:35 AMbuy$1.75$0.000018340.0029820.07312495,482.01
0x3D6...0aBe
0xe6...db3e
02/24/20269:27:58 AMbuy$1.2$0.000018380.0020490.0731265,693.86
0x36d...ecd2
0x74...9571
02/24/20269:19:50 AMbuy$0.3459$0.000018390.00058620.07311718,801.52
0x3D6...0aBe
0xc3...d268
02/24/20268:55:44 AMbuy$0.8618$0.000018460.0014540.07311646,670.64
0x6c9...0ab0
0x31...f713
02/24/20268:55:27 AMsell$6.04$0.000018430.01020.07311327,994.79
0xFD2...C8EE
0x5e...a2e5
02/24/20264:16:50 AMbuy$3.56$0.000018440.0060370.073126193,083.9
0xe1B...F434
0x0b...60ed
02/24/20261:29:56 AMsell$2.04$0.000018660.0034130.073112109,669.14
0x113...94CB
0x46...96fb
02/24/20261:22:55 AMsell$2.17$0.000018610.0036410.073117116,808.11
0x36d...ecd2
0x4c...f9b0
02/24/20261:16:42 AMbuy$5.08$0.000018520.0085870.073126274,668.15
0xc7D...9999
0x2f...0482
02/24/20261:16:19 AMbuy$2.06$0.000018560.0034650.073116111,192.09
0x9df...1a44
0xde...1cbd
02/24/202612:57:18 AMsell$3.68$0.00001870.0061110.073106196,757.66
0x05A...fA7d
0x65...28e6
02/24/202612:45:24 AMsell$3.15$0.00001870.0052520.073115168,592.2
0x577...391D
0xd6...619f
02/23/202611:51:39 PMbuy$0.1835$0.000018670.00030780.0731319,828.8
0x36d...ecd2
0x6c...b119
02/23/202611:51:33 PMbuy$0.2751$0.000018660.00046170.07313114,744.94
0x36d...ecd2
0x4b...093f