WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002994
Price
0.073393 WBNB
TVL
$7,062.71
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.98%
24h
-2.08%
Share
TXNS
29
Buys
14
Sells
15
Volume
200
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
119.4M
Pooled WBNB:
$4

RACA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of RACA token on DEX Biswap is $0.00002994. RACA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $200.02. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $11,815,577.49. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $7,062.71. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $7,062.71.

The total transactions of RACA/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

RACA/WBNB pool has a trading volume of $200.02 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003393, captured at 9:40 AM UTC.

The price of converting 1 RACA to USD is $0.00002994 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20258:05:34 AMsell$52.78$0.000029940.059820.0733931.76M
0x999...0515
0x59...6e6f
12/06/20258:05:34 AMbuy$58.49$0.000030030.06630.0734031.95M
0x0dd...8d3F
0x1c...ccee
12/06/20257:46:55 AMsell$3.95$0.000029590.0044590.073338133,565.17
0xDAe...AcA5
0x90...5d97
12/06/20255:54:28 AMsell$5.2$0.000029520.0058960.073347176,153.85
0xB5C...e2ee
0x87...360f
12/06/20255:40:51 AMbuy$4.14$0.000029650.0046940.073361139,641.91
0x3fE...8Fa1
0xe1...29f6
12/06/20253:38:35 AMsell$1.87$0.000029680.0021090.07334663,033.02
0x6c9...0ab0
0xac...c031
12/06/20253:12:09 AMsell$0.8007$0.00002970.00090260.07334826,955.27
0x615...2028
0xd7...3df9
12/06/20251:59:59 AMsell$3.28$0.000029570.0037190.073352110,955.99
0xB5C...f5db
0x87...b904
12/06/20251:25:44 AMsell$1.6$0.000029610.0018190.07335754,197.71
0x36d...ecd2
0x2c...6ae8
12/06/20251:14:01 AMsell$0.4203$0.000029560.00047710.07335514,218.39
0x695...F122
0xdc...1cb8
12/06/202512:21:12 AMbuy$0.2505$0.000029810.00028340.0733728,403.55
0xE8D...80fb
0x0b...f3e1
12/05/202511:43:30 PMbuy$0.4275$0.000029820.00048390.07337514,338.67
0x961...3118
0xf7...d780
12/05/202511:35:15 PMsell$5.28$0.000029710.0059820.073363177,886.52
0x1d0...0793
0x91...446e
12/05/20258:20:27 PMbuy$0.9705$0.000029840.0011020.07339132,518.65
0x01E...24B0
0xf9...ba0d
12/05/20257:03:15 PMbuy$0.9533$0.000029570.0010890.07337932,238.6
0xF02...2485
0xab...a287
12/05/20255:52:32 PMsell$7.31$0.000029750.0082870.073371245,795.05
0xA01...1eCA
0x08...85b2
12/05/20254:40:11 PMbuy$6.19$0.000029630.0070720.073386208,881.53
0xF3f...0fF5
0xdb...31f5
12/05/20254:10:30 PMbuy$4.8$0.000029840.0054390.073375161,131.05
0x8Df...68d3
0x73...7b0d
12/05/20254:06:52 PMbuy$4.87$0.000029780.0055070.073366163,595.11
0xE79...1a26
0x57...d785
12/05/20253:06:01 PMsell$5.11$0.000030.0057130.073353170,404.64
0x4fC...6Cc8
0xd3...c6fb