WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001836
Price
0.072959 WBNB
TVL
$4,692.21
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.26%
24h
-1.80%
Share
TXNS
18
Buys
9
Sells
9
Volume
49
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
127.99M
Pooled WBNB:
$3.78

RACA/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of RACA token on DEX Biswap is $0.00001836. RACA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.61. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,245,519.25. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,692.22. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,692.22.

The total transactions of RACA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

RACA/WBNB pool has a trading volume of $48.61 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002959, captured at 9:55 AM UTC.

The price of converting 1 RACA to USD is $0.00001836 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20267:30:29 AMbuy$0.5422$0.000018360.0008740.07295929,531.24
0x3D6...0aBe
0xe9...29a8
03/23/20266:43:07 AMbuy$3.71$0.000018380.0059610.072954201,779.16
0xAF6...dA59
0x30...6f29
03/23/20266:38:36 AMbuy$0.377$0.00001840.0006040.07294920,481.87
0x80C...51d3
0xd1...e8e4
03/23/20262:29:48 AMsell$4.65$0.000018440.007420.072942252,168.24
0x809...89Bc
0x05...58f5
03/22/202611:48:14 PMsell$4.22$0.000018530.0067340.072953227,991.06
0xB5C...eff6
0x24...8d94
03/22/202611:41:21 PMsell$1.51$0.000018590.0024180.0729681,673.29
0x558...DD80
0xb1...6ce8
03/22/202611:41:21 PMbuy$8.53$0.000018610.013580.072964458,450.47
0x4CC...dc59
0xe8...9647
03/22/202611:37:30 PMsell$5.04$0.00001850.0080380.072947272,693.11
0xDD9...be28
0x6c...772f
03/22/20265:51:00 PMsell$1.01$0.000018590.0016190.07295554,804.48
0x36d...ecd2
0x2e...9b19
03/22/20264:18:06 PMbuy$3.37$0.000018620.0053680.072964181,094.09
0x9E4...9eB4
0x54...0f56
03/22/20263:39:39 PMbuy$0.418$0.000018630.00066370.07295922,427.37
0x58f...193c
0x92...c6e9
03/22/20262:40:58 PMsell$5.15$0.000018630.0081680.072953276,552.36
0xDD9...be28
0x1c...3725
03/22/20261:14:24 PMsell$0.6628$0.000018690.0010490.0729635,459.79
0x150...8864
0xc9...56ce
03/22/202610:47:22 AMsell$1.65$0.000018650.0026340.07296388,881.37
0x36d...ecd2
0xb9...487c
03/22/202610:05:30 AMsell$1.02$0.000018730.0016210.07296754,640.81
0x36d...ecd2
0x04...ef2d
03/22/202610:01:08 AMbuy$3.96$0.000018760.0062810.072975211,107.79
0x32D...d17f
0x38...b3fb
03/22/20268:31:45 AMbuy$1.34$0.000018760.0021260.07296871,625.61
0x36d...ecd2
0x07...d7f4
03/22/20268:19:43 AMbuy$1.38$0.000018690.00220.07296574,210.91
0x1Bb...F139
0x75...0bfd
03/22/20266:47:43 AMbuy$2.27$0.000018750.0035910.07296121,296.75
0x36d...ecd2
0x46...5458
03/22/20263:42:17 AMsell$3.99$0.000018810.0062670.072951212,378.29
0x9f4...FA3E
0xf4...9623