WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001678
Price
0.072698 WBNB
TVL
$4,479.63
MKT CAP
$6.6M
5m
0%
1h
-1.52%
4h
0.66%
24h
-30.45%
Share
TXNS
129
Buys
68
Sells
61
Volume
485
Telegram price alerts
Pair:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
133.6M
Pooled WBNB:
$3.6

RACA/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of RACA token on DEX Biswap is $0.00001678. RACA price is down -30.45% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $485.25. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,625,050.31. The liquidity pool contract is 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 with total value locked (TVL) of $4,479.64. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 is $4,479.64.

The total transactions of RACA/WBNB is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

RACA/WBNB pool has a trading volume of $485.25 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002698, captured at 7:39 AM UTC.

The price of converting 1 RACA to USD is $0.00001678 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:10:48 AMbuy$1.22$0.000016780.0019660.07269872,868.99
0xAF6...dA59
0xdb...f6d4
02/06/20266:35:48 AMbuy$4.35$0.000017040.0068810.072692255,583.96
0xF63...8e66
0x8c...1ac6
02/06/20266:28:21 AMbuy$2.53$0.000017020.0039940.072684148,821.91
0x36d...ecd2
0xf8...f04d
02/06/20266:20:21 AMbuy$3.92$0.000016980.0061830.072676231,005.71
0xe1B...F434
0xcd...1fe7
02/06/20266:16:41 AMbuy$2.08$0.000017010.0032680.072669122,452.6
0x58f...193c
0x28...832b
02/06/20266:16:07 AMsell$1.69$0.000016930.0026580.07265899,999.99
0xaaD...A3C1
0x40...e391
02/06/20266:11:16 AMbuy$2.52$0.000017040.0039520.072668148,116.72
0xa1E...4070
0x78...0fd5
02/06/20266:05:11 AMbuy$4.1$0.000017020.0064170.07266241,203.45
0xe21...Ea74
0xcc...67ea
02/06/20265:54:22 AMsell$4.24$0.0000170.0066130.072649249,548.09
0x5b2...c477
0x18...6e31
02/06/20265:51:19 AMsell$3.98$0.000016930.0062590.072659235,376.21
0xF73...4E14
0xaa...f110
02/06/20265:42:40 AMsell$1.26$0.000016940.0019950.07266574,850.69
0xF63...8e66
0x65...0591
02/06/20265:33:19 AMsell$3.66$0.000016860.0058040.072671217,283.36
0xF73...4E14
0x61...b744
02/06/20265:25:29 AMsell$1.42$0.000016860.0022580.07267784,345.98
0xBF2...5950
0xa7...16ac
02/06/20265:12:29 AMsell$3.76$0.000016830.0060040.072683223,739.24
0xdc9...904a
0x68...dc37
02/06/20265:02:50 AMsell$3.69$0.000016750.0059370.072692220,498.47
0x647...076e
0x5b...f980
02/06/20264:48:34 AMsell$4.11$0.000016760.0066360.072702245,601.98
0x8Df...68d3
0x83...890f
02/06/20264:48:34 AMbuy$6.82$0.00001680.010990.072709405,895.6
0x5Cb...26FA
0xbb...8680
02/06/20264:29:37 AMsell$0.1197$0.000016720.00019260.072697,160.26
0x808...315e
0xa6...efd3
02/06/20264:19:12 AMsell$3.18$0.000016750.0051230.072694190,127.92
0x2e7...e267
0xa6...a4b5
02/06/20263:45:16 AMbuy$3.24$0.000016650.0052620.072705194,509.71
0xf02...E7Db
0x54...63f4