- WhatToFarm
- BNB Chain
- Biswap
- QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 34.65B
- Pooled WBNB:
- $0.08236
QUACK/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of QUACK token on DEX Biswap is $0.000000001265. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $126,842,609.70. The liquidity pool contract is 0x0745B0FcEB49F3edeC370b03415F1EcFf570378C with total value locked (TVL) of $87.90. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x0745B0FcEB49F3edeC370b03415F1EcFf570378C is $87.90.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.00000000000237, captured at 7:56 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000000001265 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 10:37:13 AM | sell | $0.00 | $0.081265 | 0.00 | 0.011237 | 1 266 559.48 | 0x09...44c4 | |
| 2024.04.13 | 1:41:17 AM | sell | $0.28 | $0.081387 | 0.00 | 0.0112387 | 204 098 704.51 | 0x81...f1d5 | |
| 2024.04.13 | 1:41:17 AM | buy | $0.33 | $0.081391 | 0.00 | 0.0112394 | 235 148 218.66 | 0x95...f44d | |
| 2024.04.12 | 11:49:12 AM | buy | $0.06 | $0.081439 | 0.00 | 0.0112315 | 43 075 232.27 | 0x4d...d311 | |
| 2024.04.12 | 11:33:57 AM | sell | $0.00 | $0.081429 | 0.00 | 0.01123 | 1 326 610.94 | 0x64...574d | |
| 2024.04.10 | 1:11:45 PM | sell | $0.96 | $0.081356 | 0.00 | 0.011235 | 709 501 001.49 | 0xfb...9dd6 | |
| 2024.04.08 | 2:45:48 AM | sell | $0.00 | $0.081389 | 5.00 | 0.0112396 | 225 624.44 | 0x61...2d83 | |
| 2024.04.05 | 6:43:06 AM | sell | $0.00 | $0.081369 | 0.00 | 0.0112398 | 689 388.78 | 0xf9...1668 | |
| 2024.03.31 | 4:23:49 PM | buy | $1.81 | $0.081398 | 0.00 | 0.0112321 | 1 292 614 384.97 | 0xae...0865 | |
| 2024.03.30 | 1:30:28 PM | sell | $2.94 | $0.081349 | 0.00 | 0.0112232 | 2 056 460 288.52 | 0x28...01e6 | |
| 2024.03.21 | 11:32:19 AM | sell | $2.95 | $0.081444 | 0.01 | 0.0112587 | 2 043 041 155.64 | 0xa4...0e29 | |
| 2024.03.17 | 11:02:19 AM | sell | $0.00 | $0.081535 | 0.00 | 0.0112668 | 2 392 959.81 | 0x46...6051 | |
| 2024.03.14 | 10:09:21 AM | buy | $0.30 | $0.08163 | 0.00 | 0.0112671 | 184 840 697.07 | 0xa8...69cb | |
| 2024.03.14 | 4:04:15 AM | sell | $1.42 | $0.081655 | 0.00 | 0.0112688 | 859 054 073.33 | 0xec...7467 |