- WhatToFarm
- BNB Chain
- Biswap
- PMR-WBNB LPs
Info about PMR-WBNB pair
- Pooled PMR:
- 244.74M
- Pooled WBNB:
- $23.33
PMR/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of PMR token on DEX Biswap is $0.00005568. PMR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.06. PMR token contract is 0x1dC5779ed65BCc1F0A42d654444FB0Ce59D7783b with a market cap $557,261.93. The liquidity pool contract is 0x08eCD2a6eBc1fb8C88FFe50f97A69C2814ABaC3E with total value locked (TVL) of $27,277.18. The PMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMR/WBNB now?
The current liquidity of PMR/WBNB with the contract address 0x08eCD2a6eBc1fb8C88FFe50f97A69C2814ABaC3E is $27,277.18.
How many transactions are there in the PMR/WBNB pool in the last 24 hours?
The total transactions of PMR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PMR/WBNB pool in the last 24 hours?
PMR/WBNB pool has a trading volume of $62.06 in the last 24 hours.
What is the exchange rate of 1 PMR to WBNB?
The exchange rate of 1 PMR to WBNB is 0.00000009525, captured at 6:18 AM UTC.
How much is 1 PMR in dollars?
The price of converting 1 PMR to USD is $0.00005568 today.
PMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:04:32 AM | sell | $3.85 | $0.00005568 | 0.01 | 0.079525 | 69 168.01 | 0xb5...fd99 | |
| 2024.05.05 | 1:04:29 AM | sell | $34.46 | $0.00005585 | 0.06 | 0.079552 | 616 978.33 | 0x23...d856 | |
| 2024.05.04 | 10:35:27 AM | sell | $13.22 | $0.00005621 | 0.02 | 0.079585 | 235 148.69 | 0x67...26b4 | |
| 2024.05.04 | 1:19:27 AM | sell | $0.63 | $0.00005622 | 0.00 | 0.079595 | 11 157.42 | 0xee...8a6f | |
| 2024.05.04 | 1:19:27 AM | sell | $9.91 | $0.00005627 | 0.02 | 0.079602 | 176 087.99 | 0x47...6a82 | |
| 2024.05.03 | 2:29:54 AM | sell | $2.38 | $0.00005437 | 0.00 | 0.079611 | 43 819.59 | 0xa1...ef6a | |
| 2024.05.02 | 10:24:00 PM | sell | $36.70 | $0.00005431 | 0.07 | 0.079639 | 675 839.80 | 0xa4...11a8 | |
| 2024.05.02 | 10:23:27 PM | sell | $25.94 | $0.00005456 | 0.05 | 0.079685 | 475 379.49 | 0xd9...8d93 | |
| 2024.05.02 | 8:58:21 PM | sell | $1.30 | $0.00005432 | 0.00 | 0.079705 | 23 855.98 | 0x97...d417 | |
| 2024.05.02 | 8:54:39 PM | sell | $0.81 | $0.0000543 | 0.00 | 0.079706 | 14 873.34 | 0xe1...4b13 | |
| 2024.05.02 | 7:51:45 PM | sell | $3.74 | $0.00005469 | 0.01 | 0.07971 | 68 436.17 | 0xd5...00ec | |
| 2024.05.02 | 7:51:21 PM | sell | $37.02 | $0.00005484 | 0.07 | 0.079739 | 674 961.68 | 0x78...bdc4 | |
| 2024.05.02 | 7:50:03 PM | sell | $38.68 | $0.00005509 | 0.07 | 0.079795 | 701 992.68 | 0x63...7a17 | |
| 2024.05.02 | 9:21:38 AM | buy | $48.46 | $0.00005427 | 0.09 | 0.079807 | 892 839.51 | 0x43...b915 | |
| 2024.05.02 | 8:16:41 AM | buy | $52.68 | $0.00005367 | 0.10 | 0.079731 | 981 587.66 | 0xdb...52e0 | |
| 2024.05.01 | 7:55:05 AM | sell | $95.97 | $0.00005356 | 0.17 | 0.079762 | 1 791 720.19 | 0x4d...2a07 | |
| 2024.05.01 | 3:24:21 AM | sell | $3.87 | $0.00005635 | 0.01 | 0.079847 | 68 611.78 | 0x6d...3244 | |
| 2024.05.01 | 3:24:09 AM | sell | $3.64 | $0.00005643 | 0.01 | 0.079853 | 64 529.44 | 0x01...9a69 | |
| 2024.04.30 | 1:14:21 PM | buy | $14.17 | $0.00005605 | 0.02 | 0.079865 | 252 760.01 | 0x8f...93ac | |
| 2024.04.30 | 1:14:12 PM | sell | $67.26 | $0.00005622 | 0.12 | 0.079884 | 1 196 484.06 | 0x1b...2d9e |