Info about PMG-WBNB pair
- Pooled PMG:
- 4.53M
- Pooled WBNB:
- $12.36
PMG/WBNB price stats on BNB Chain
As of August 24, 2025, the current price of PMG token on DEX Biswap is $0.002386. PMG price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.48. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $2,386,575.71. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $21,614.20. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $21,614.20.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $128.48 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.00000273, captured at 9:10 PM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.002386 today.
PMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 6:06:13 PM | sell | $2.67 | $0.002386 | 0.003058 | 0.05273 | 1,119.78 | 0xde...2176 | |
08/24/2025 | 5:17:57 PM | buy | $7.73 | $0.002382 | 0.00888 | 0.052735 | 3,246.96 | 0xa5...52c3 | |
08/24/2025 | 5:17:42 PM | buy | $18.33 | $0.002381 | 0.02105 | 0.052733 | 7,700.96 | 0xad...c1d6 | |
08/24/2025 | 11:00:36 AM | buy | $37.73 | $0.002345 | 0.0437 | 0.052716 | 16,085.63 | 0xdf...cfe3 | |
08/24/2025 | 10:11:28 AM | buy | $5.72 | $0.002345 | 0.006603 | 0.052703 | 2,442.8 | 0x0e...e769 | |
08/24/2025 | 10:11:16 AM | buy | $13.17 | $0.002345 | 0.01518 | 0.052702 | 5,617.37 | - | 0x93...815a |
08/24/2025 | 10:11:16 AM | buy | $1.98 | $0.00234 | 0.002292 | 0.052697 | 849.76 | 0xbd...d107 | |
08/24/2025 | 6:57:18 AM | buy | $37.74 | $0.002346 | 0.04322 | 0.052687 | 16,084.76 | 0xc0...d4f4 | |
08/24/2025 | 6:22:01 AM | buy | $3.36 | $0.002342 | 0.003837 | 0.052674 | 1,435.01 | 0x29...5952 | |
08/23/2025 | 5:36:12 PM | sell | $2.79 | $0.002351 | 0.00317 | 0.052668 | 1,187.99 | 0x67...0a12 | |
08/23/2025 | 5:35:44 PM | buy | $47.01 | $0.002346 | 0.05336 | 0.052663 | 20,037.53 | 0x88...d2d2 | |
08/23/2025 | 5:16:31 PM | buy | $3.95 | $0.00234 | 0.004481 | 0.05265 | 1,690.86 | 0x2f...f1b7 | |
08/23/2025 | 5:16:13 PM | buy | $0.3254 | $0.002342 | 0.0003685 | 0.052652 | 138.95 | 0x80...a630 | |
08/23/2025 | 12:27:34 PM | sell | $19.48 | $0.002355 | 0.0219 | 0.052648 | 8,269.21 | 0xb7...f029 | |
08/23/2025 | 9:35:48 AM | sell | $35.7 | $0.002377 | 0.03998 | 0.052662 | 15,017.89 | 0xa6...f305 | |
08/23/2025 | 9:35:43 AM | sell | $7.93 | $0.002387 | 0.00888 | 0.052673 | 3,322.35 | 0x37...249a | |
08/23/2025 | 2:30:58 AM | sell | $5.21 | $0.002361 | 0.005907 | 0.052676 | 2,207.24 | 0x44...6d35 | |
08/23/2025 | 2:29:05 AM | buy | $47.27 | $0.002359 | 0.05352 | 0.052671 | 20,037.53 | 0xbb...111d | |
08/23/2025 | 1:14:44 AM | buy | $41.51 | $0.002357 | 0.04669 | 0.052652 | 17,608.55 | 0xce...bfdf | |
08/23/2025 | 12:39:35 AM | buy | $9.43 | $0.002358 | 0.01055 | 0.052636 | 4,001.47 | 0xd7...3836 |