Info about PMG-WBNB pair
- Pooled PMG:
- 4.81M
- Pooled WBNB:
- $11.64
PMG/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of PMG token on DEX Biswap is $0.002777. PMG price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $152.14. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $2,775,348.26. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $26,735.68. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $26,735.68.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $152.14 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.000002417, captured at 10:52 PM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.002777 today.
PMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 9:30:32 AM | buy | $37.12 | $0.002777 | 0.03231 | 0.052417 | 13,367.38 | 0xd1...0bc2 | |
10/05/2025 | 4:58:24 AM | sell | $52.83 | $0.00281 | 0.0454 | 0.052415 | 18,797.5 | 0xce...20a4 | |
10/05/2025 | 4:45:46 AM | sell | $9.6 | $0.002813 | 0.008279 | 0.052426 | 3,412.02 | 0xc8...dd79 | |
10/05/2025 | 4:34:47 AM | sell | $26.32 | $0.002824 | 0.02263 | 0.052429 | 9,318.5 | 0x75...cbbb | |
10/04/2025 | 7:30:02 PM | buy | $4.74 | $0.002767 | 0.00419 | 0.052441 | 1,716.17 | 0x11...23c8 | |
10/04/2025 | 3:32:38 PM | buy | $10.72 | $0.002721 | 0.009625 | 0.052441 | 3,942.68 | 0xb1...7608 | |
10/04/2025 | 10:40:51 AM | buy | $10.77 | $0.00272 | 0.009645 | 0.052434 | 3,961.19 | 0x2a...2bbf | |
10/04/2025 | 5:05:37 AM | sell | $29.12 | $0.002767 | 0.0256 | 0.052433 | 10,523.22 | 0x48...64c1 | |
10/04/2025 | 1:47:18 AM | buy | $34.39 | $0.002763 | 0.03033 | 0.052437 | 12,447.48 | 0xde...c97a | |
10/04/2025 | 1:23:52 AM | buy | $7.37 | $0.002758 | 0.006495 | 0.052429 | 2,673.39 | 0x34...8ec8 | |
10/04/2025 | 12:12:30 AM | sell | $47.85 | $0.002767 | 0.04206 | 0.052432 | 17,295.02 | 0xc8...e4cb | |
10/03/2025 | 11:05:12 PM | sell | $12.23 | $0.002767 | 0.0108 | 0.052443 | 4,420.53 | 0xa0...01a6 | |
10/03/2025 | 10:08:46 PM | sell | $6.9 | $0.002762 | 0.006118 | 0.052446 | 2,500.68 | 0x49...8909 | |
10/03/2025 | 10:08:24 PM | sell | $2.39 | $0.002761 | 0.002123 | 0.052445 | 867.96 | 0x49...8f9e | |
10/03/2025 | 9:06:58 PM | sell | $48.06 | $0.002777 | 0.04253 | 0.052457 | 17,306.01 | 0x6b...d429 | |
10/03/2025 | 6:49:14 PM | sell | $23.78 | $0.002798 | 0.021 | 0.052471 | 8,499.1 | 0xe2...57e7 | |
10/03/2025 | 3:19:34 PM | sell | $55.27 | $0.002763 | 0.04971 | 0.052485 | 20,000 | 0x0d...9012 | |
10/03/2025 | 1:32:39 PM | sell | $12.22 | $0.002788 | 0.01093 | 0.052495 | 4,383.31 | 0xc8...a31f | |
10/03/2025 | 12:07:15 PM | sell | $39.82 | $0.002735 | 0.03652 | 0.052508 | 14,558.91 | 0xdb...0544 | |
10/03/2025 | 11:01:04 AM | sell | $15.62 | $0.002764 | 0.01423 | 0.052519 | 5,650.72 | 0xb9...c543 |