- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 797,291.97
- Pooled WBNB:
- $67.11
PMG/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PMG token on DEX Biswap is $0.05215. PMG price is down -24.96% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $152,394.56. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $52,085,952.20. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $83,105.64. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $83,105.64.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 951 in the last 24 hours, 624 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $152,394.56 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.00008424, captured at 6:39 PM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.05215 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:34:18 PM | buy | $13.93 | $0.05215 | 0.02251 | 0.00008424 | 267.26 | 0xee...bad0 | |
| 11/21/2024 | 6:34:06 PM | sell | $436.15 | $0.05257 | 0.7045 | 0.00008492 | 8,295.47 | 0x78...7636 | |
| 11/21/2024 | 6:32:39 PM | buy | $83.9 | $0.05313 | 0.1355 | 0.00008581 | 1,579.28 | 0xbe...3d2a | |
| 11/21/2024 | 6:19:33 PM | buy | $113.41 | $0.05281 | 0.1834 | 0.00008541 | 2,147.43 | 0x4b...461e | |
| 11/21/2024 | 6:13:42 PM | buy | $57.19 | $0.05259 | 0.0925 | 0.00008506 | 1,087.46 | 0x05...2f2f | |
| 11/21/2024 | 6:07:00 PM | buy | $136.4 | $0.0524 | 0.2203 | 0.00008467 | 2,602.91 | 0x79...4e47 | |
| 11/21/2024 | 6:05:03 PM | buy | $3.58 | $0.05227 | 0.005796 | 0.00008447 | 68.61 | 0xd1...072d | |
| 11/21/2024 | 5:58:15 PM | buy | $1.98 | $0.05224 | 0.003201 | 0.00008446 | 37.9 | 0x8e...1500 | |
| 11/21/2024 | 5:51:24 PM | buy | $12.49 | $0.05217 | 0.0202 | 0.00008434 | 239.48 | 0x62...3d52 | |
| 11/21/2024 | 5:50:39 PM | sell | $97.48 | $0.05217 | 0.1576 | 0.00008435 | 1,868.39 | 0x65...9434 | |
| 11/21/2024 | 5:31:45 PM | buy | $37.17 | $0.05235 | 0.0601 | 0.00008464 | 710.02 | 0x46...a217 | |
| 11/21/2024 | 5:24:36 PM | buy | $11.91 | $0.0523 | 0.01926 | 0.00008454 | 227.84 | 0x3a...6a59 | |
| 11/21/2024 | 5:23:54 PM | sell | $156.47 | $0.05237 | 0.2529 | 0.00008466 | 2,987.4 | 0xa0...e4e9 | |
| 11/21/2024 | 5:22:45 PM | sell | $4.51 | $0.05258 | 0.00729 | 0.00008499 | 85.77 | 0xbc...76d5 | |
| 11/21/2024 | 5:16:36 PM | sell | $79.78 | $0.0527 | 0.1289 | 0.00008516 | 1,513.71 | 0x74...8c53 | |
| 11/21/2024 | 5:07:48 PM | buy | $11.35 | $0.0529 | 0.01834 | 0.00008547 | 214.62 | 0xb7...72e3 | |
| 11/21/2024 | 5:04:18 PM | sell | $70.19 | $0.05287 | 0.1134 | 0.00008542 | 1,327.54 | 0x9a...d19f | |
| 11/21/2024 | 5:02:36 PM | sell | $133.38 | $0.05313 | 0.2155 | 0.00008584 | 2,510.38 | 0x23...c24a | |
| 11/21/2024 | 4:55:21 PM | buy | $7.55 | $0.05341 | 0.01219 | 0.00008627 | 141.34 | 0xfd...af39 | |
| 11/21/2024 | 4:53:51 PM | sell | $95.7 | $0.05342 | 0.1545 | 0.00008628 | 1,791.37 | 0x20...ebe9 |