WhatToFarm
/
Get started
12 Swap

Info about PMG-WBNB pair

Price USD
$0.001579
Price
0.051885 WBNB
TVL
$17,216.23
MKT CAP
$1.6M
5m
0%
1h
0.38%
4h
0.38%
24h
1.73%
Share
TXNS
6
Buys
4
Sells
2
Volume
35
Telegram price alerts
Pair:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PMG:
5.46M
Pooled WBNB:
$10.27

PMG/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of PMG token on DEX Biswap is $0.001579. PMG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.22. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $1,578,164.83. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $17,216.23. The PMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $17,216.23.

The total transactions of PMG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PMG/WBNB pool has a trading volume of $35.22 in the last 24 hours.

The exchange rate of 1 PMG to WBNB is 0.000001885, captured at 3:42 AM UTC.

The price of converting 1 PMG to USD is $0.001579 today.

PMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:18:56 AMbuy$0.1986$0.0015790.00023710.051885125.78
0x956...6310
0x01...c458
11/22/20252:55:06 AMbuy$6.95$0.0015730.0083260.0518834,419.93
0x956...6310
0x56...dede
11/21/20257:29:39 PMbuy$2.47$0.001560.0029860.0518811,587.34
0x228...C0B7
0x8c...3ca6
11/21/20257:48:18 AMsell$14.75$0.0015740.017620.051889,370.46
0x055...7066
0x1c...9bb7
11/21/20257:42:52 AMsell$4.03$0.0015670.0048480.0518842,572.29
0x1fA...bfc1
0xb1...87d8
11/21/20257:36:49 AMbuy$6.8$0.0015520.0082780.0518874,385.3
0x440...2e03
0x6a...1bb4
11/20/20252:43:39 AMsell$17.63$0.0017110.019440.05188610,306.9
0xD54...d5ED
0xa2...7d38
11/19/202511:52:14 PMsell$15.88$0.0016860.017820.0518929,415.2
0x333...F78b
0x2b...c8e2
11/19/20257:23:32 PMbuy$7.51$0.0016680.0085530.0518984,505.63
0x9A2...EF73
0x0e...eb3f
11/17/20251:53:58 PMbuy$34.5$0.0017180.037930.05188920,072.15
0xa8C...B359
0xe6...399b
11/17/20251:09:24 PMbuy$0.0998$0.001750.00010740.05188457.02
0x600...7196
0x4b...4e24
11/14/20259:14:39 AMsell$113.37$0.001750.12290.05189864,783.39
0xe29...5E08
0x86...48d3
11/14/20259:14:39 AMbuy$9.07$0.0017340.0098420.0518815,232.01
0x1fA...bfc1
0x09...1212
11/14/20252:31:01 AMsell$93.06$0.0018040.099730.05193351,572.79
0x055...7066
0x9b...2ac8
11/14/20252:31:02 AMbuy$13.74$0.0017930.014730.0519217,665.94
0x1fA...bfc1
0x76...a369
11/14/20252:05:54 AMsell$6.75$0.0018070.0072970.0519533,735.1
0x1fA...bfc1
0x21...0fc4
11/13/20255:09:44 PMbuy$36.92$0.0018390.039170.05195120,072.12
0xCf1...784c
0x11...f8bc
11/13/202510:59:04 AMbuy$0.8756$0.001870.00091120.051946468.21
0x99e...56AF
0x04...02ea
11/12/20254:10:37 PMbuy$23.93$0.001830.025360.05193913,077.59
0xB5C...7fA2
0x94...c0a9
11/12/20253:32:12 PMsell$5.37$0.0018610.0055810.0519312,889.25
0x6c9...0ab0
0x00...2cdf