Info about PMG-WBNB pair
- Pooled PMG:
- 5.17M
- Pooled WBNB:
- $10.84
PMG/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of PMG token on DEX Biswap is $0.002542. PMG price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,345.72. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $2,540,666.01. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $26,252.76. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $26,252.76.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $1,345.72 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.000002102, captured at 7:54 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.002542 today.
PMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 11:03:01 PM | sell | $24.81 | $0.002542 | 0.02051 | 0.052102 | 9,759.79 | 0xda...ed98 | |
10/14/2025 | 10:05:01 PM | sell | $2.75 | $0.00255 | 0.002272 | 0.052106 | 1,078.61 | 0x48...1880 | |
10/14/2025 | 9:18:38 PM | sell | $9.5 | $0.00256 | 0.007825 | 0.052108 | 3,711.25 | 0x64...1924 | |
10/14/2025 | 9:16:08 PM | sell | $27.64 | $0.002567 | 0.02276 | 0.052114 | 10,767.84 | 0x02...07e6 | |
10/14/2025 | 8:59:01 PM | sell | $107.81 | $0.002593 | 0.08878 | 0.052136 | 41,563.34 | 0x02...d679 | |
10/14/2025 | 8:45:08 PM | sell | $25.9 | $0.002616 | 0.02136 | 0.052157 | 9,899.3 | 0x1d...6dcd | |
10/14/2025 | 8:42:11 PM | sell | $2.13 | $0.002618 | 0.001762 | 0.052162 | 814.94 | 0xb5...5c66 | |
10/14/2025 | 8:25:01 PM | buy | $13.79 | $0.002608 | 0.01144 | 0.052164 | 5,289.15 | 0x09...d540 | |
10/14/2025 | 8:25:01 PM | sell | $53.4 | $0.002611 | 0.04431 | 0.052166 | 20,452.07 | 0x3f...9e4e | |
10/14/2025 | 8:22:05 PM | sell | $22.17 | $0.002636 | 0.01832 | 0.052179 | 8,410.1 | 0xb3...b5a4 | |
10/14/2025 | 8:22:01 PM | sell | $22.24 | $0.002644 | 0.01838 | 0.052186 | 8,410.1 | 0x03...ce53 | |
10/14/2025 | 8:06:18 PM | sell | $13.72 | $0.002647 | 0.01136 | 0.052192 | 5,184.86 | 0x71...824c | |
10/14/2025 | 8:06:08 PM | sell | $60.19 | $0.002685 | 0.04985 | 0.052224 | 22,415.28 | 0x73...41f3 | |
10/14/2025 | 8:06:14 PM | sell | $59.32 | $0.002661 | 0.04913 | 0.052204 | 22,289.43 | 0x0c...1b81 | |
10/14/2025 | 8:05:19 PM | sell | $37.71 | $0.002702 | 0.03123 | 0.052237 | 13,956.44 | 0x38...0488 | |
10/14/2025 | 8:04:24 PM | buy | $235.47 | $0.002632 | 0.195 | 0.05218 | 89,438.81 | 0xbe...d56e | |
10/14/2025 | 8:04:26 PM | buy | $51.29 | $0.002707 | 0.04248 | 0.052242 | 18,944.25 | 0x8c...968d | |
10/14/2025 | 8:04:23 PM | buy | $7.09 | $0.002585 | 0.005875 | 0.052141 | 2,744.02 | 0x4d...c72f | |
10/14/2025 | 8:04:25 PM | buy | $44.26 | $0.002692 | 0.03665 | 0.05223 | 16,439.34 | 0xcd...a8c5 | |
10/14/2025 | 8:04:20 PM | buy | $22.61 | $0.002583 | 0.01872 | 0.052139 | 8,753.51 | 0x14...3e0c |