- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 840,035.67
- Pooled WBNB:
- $64.31
PMG/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of PMG token on DEX Biswap is $0.05183. PMG price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,924.34. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $51,734,666.69. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $86,970.49. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $86,970.49.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $3,924.34 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.00007666, captured at 2:43 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.05183 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:33:51 AM | sell | $103.67 | $0.05183 | 0.1533 | 0.00007666 | 2,000 | 0x55...13de | |
| 12/19/2024 | 2:25:15 AM | sell | $19.73 | $0.05196 | 0.02919 | 0.00007687 | 379.81 | 0x5f...83df | |
| 12/19/2024 | 2:25:12 AM | sell | $62.48 | $0.05206 | 0.09243 | 0.00007702 | 1,200 | 0x7e...866e | |
| 12/19/2024 | 2:21:00 AM | sell | $29.83 | $0.0524 | 0.04394 | 0.00007719 | 569.25 | 0x7f...f41b | |
| 12/19/2024 | 2:20:33 AM | sell | $78.4 | $0.05253 | 0.1154 | 0.00007738 | 1,492.39 | 0xf8...e9ae | |
| 12/19/2024 | 2:12:39 AM | buy | $42.7 | $0.05212 | 0.06357 | 0.00007759 | 819.25 | 0x1c...0fcc | |
| 12/19/2024 | 2:12:06 AM | buy | $26.72 | $0.05217 | 0.03968 | 0.00007747 | 512.23 | 0xc4...4cc9 | |
| 12/19/2024 | 2:12:03 AM | buy | $64.65 | $0.05206 | 0.09601 | 0.00007731 | 1,241.93 | 0x60...ca55 | |
| 12/19/2024 | 2:12:03 AM | buy | $69.05 | $0.0519 | 0.1025 | 0.00007707 | 1,330.43 | 0x63...4d0a | |
| 12/19/2024 | 1:15:48 AM | sell | $25.18 | $0.05308 | 0.03645 | 0.00007684 | 474.35 | 0x2e...63b9 | |
| 12/19/2024 | 12:55:57 AM | sell | $37.51 | $0.05324 | 0.05421 | 0.00007695 | 704.55 | 0x72...13e0 | |
| 12/19/2024 | 12:32:03 AM | sell | $40.07 | $0.0534 | 0.05784 | 0.00007708 | 750.37 | 0xe7...9bea | |
| 12/19/2024 | 12:31:00 AM | sell | $154.2 | $0.05363 | 0.2225 | 0.00007742 | 2,874.98 | 0x9c...6c79 | |
| 12/19/2024 | 12:27:39 AM | sell | $13.4 | $0.05371 | 0.01938 | 0.00007771 | 249.47 | 0x9f...c52e | |
| 12/18/2024 | 11:17:47 PM | buy | $39.19 | $0.05357 | 0.05693 | 0.00007782 | 731.65 | 0x1f...da79 | |
| 12/18/2024 | 11:04:13 PM | buy | $71.45 | $0.05372 | 0.1032 | 0.00007762 | 1,330.08 | 0x6c...b2d0 | |
| 12/18/2024 | 10:09:52 PM | buy | $47.36 | $0.05376 | 0.06821 | 0.00007742 | 881.02 | 0x1b...ff9b | |
| 12/18/2024 | 9:19:04 PM | sell | $53.66 | $0.05366 | 0.07727 | 0.00007727 | 1,000 | 0xcc...6f7b | |
| 12/18/2024 | 9:15:40 PM | sell | $107.68 | $0.05384 | 0.1551 | 0.00007755 | 2,000 | 0x18...29c9 | |
| 12/18/2024 | 8:27:52 PM | sell | $108.42 | $0.05421 | 0.1558 | 0.00007793 | 2,000 | 0x93...d52d |