- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 1.32M
- Pooled WBNB:
- $41.4
PMG/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PMG token on DEX Biswap is $0.02181. PMG price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,614.85. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $21,836,487.51. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $57,508.48. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $57,508.48.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $2,614.85 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.00003141, captured at 4:37 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.02181 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:23 AM | buy | $73.42 | $0.02181 | 0.1057 | 0.00003141 | 3,365.88 | 0x15...d4f0 | |
| 01/22/2025 | 4:24:50 AM | buy | $39.55 | $0.02172 | 0.05695 | 0.00003129 | 1,820.1 | 0x3c...451b | |
| 01/22/2025 | 4:23:50 AM | buy | $46.71 | $0.02166 | 0.06728 | 0.00003119 | 2,156.47 | 0x71...6686 | |
| 01/22/2025 | 4:23:50 AM | sell | $0.3862 | $0.02147 | 0.0005563 | 0.00003092 | 17.99 | 0xa2...962f | |
| 01/22/2025 | 4:23:50 AM | buy | $75.44 | $0.02156 | 0.1086 | 0.00003106 | 3,497.64 | 0xb9...930e | |
| 01/22/2025 | 4:23:44 AM | buy | $272.23 | $0.0213 | 0.3921 | 0.00003069 | 12,776.44 | 0xf5...85a9 | |
| 01/22/2025 | 4:23:41 AM | buy | $73.16 | $0.02105 | 0.1053 | 0.00003031 | 3,475.63 | 0x58...be08 | |
| 01/22/2025 | 4:23:41 AM | buy | $68.72 | $0.02094 | 0.09898 | 0.00003016 | 3,281.38 | 0x35...c533 | |
| 01/22/2025 | 4:23:41 AM | buy | $25.06 | $0.02087 | 0.0361 | 0.00003006 | 1,200.69 | 0x25...f6a8 | |
| 01/22/2025 | 4:19:14 AM | buy | $39.38 | $0.02083 | 0.05671 | 0.00002999 | 1,890.56 | 0xc5...975c | |
| 01/22/2025 | 4:16:23 AM | buy | $9.53 | $0.02079 | 0.01372 | 0.00002994 | 458.4 | 0x55...d029 | |
| 01/22/2025 | 4:05:17 AM | buy | $62.19 | $0.02072 | 0.08963 | 0.00002986 | 3,001.17 | 0xee...b5d4 | |
| 01/22/2025 | 3:59:08 AM | buy | $31.6 | $0.02065 | 0.04554 | 0.00002976 | 1,529.96 | 0x95...7171 | |
| 01/22/2025 | 3:55:44 AM | buy | $33.78 | $0.0206 | 0.04868 | 0.00002969 | 1,639.44 | 0xa4...2608 | |
| 01/22/2025 | 3:54:20 AM | buy | $66.77 | $0.02053 | 0.09623 | 0.00002959 | 3,252.02 | 0xb6...a649 | |
| 01/22/2025 | 2:32:44 AM | sell | $61.25 | $0.02041 | 0.08858 | 0.00002952 | 3,000 | 0x85...9569 | |
| 01/22/2025 | 1:59:32 AM | sell | $119.57 | $0.02055 | 0.1729 | 0.00002971 | 5,818.51 | 0x6a...242c | |
| 01/22/2025 | 12:21:41 AM | sell | $24.39 | $0.02065 | 0.03528 | 0.00002987 | 1,181.2 | 0x58...2a9a | |
| 01/22/2025 | 12:21:35 AM | buy | $108.77 | $0.02063 | 0.1573 | 0.00002984 | 5,272.07 | 0xc3...d5b3 | |
| 01/21/2025 | 8:49:32 PM | sell | $61.84 | $0.02061 | 0.0892 | 0.00002973 | 3,000 | 0xfd...3253 |