- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 1.51M
- Pooled WBNB:
- $36.68
PMG/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of PMG token on DEX Biswap is $0.01573. PMG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $928.80. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $15,737,609.66. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $47,497.61. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $47,497.61.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $928.80 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.0000243, captured at 11:13 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.01573 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:55:32 AM | buy | $47.21 | $0.01573 | 0.07293 | 0.0000243 | 3,001.17 | 0xdf...140d | |
| 02/22/2025 | 9:31:44 AM | buy | $54.97 | $0.01566 | 0.0849 | 0.00002419 | 3,508.55 | 0xd4...48ee | |
| 02/22/2025 | 9:31:41 AM | buy | $46.82 | $0.0156 | 0.07231 | 0.00002409 | 3,001.17 | 0xf3...5b55 | |
| 02/22/2025 | 8:30:20 AM | sell | $52.39 | $0.01554 | 0.08108 | 0.00002405 | 3,371.17 | 0x44...f215 | |
| 02/22/2025 | 8:28:50 AM | buy | $5.26 | $0.0156 | 0.008151 | 0.00002414 | 337.55 | 0xae...cec5 | |
| 02/22/2025 | 8:28:47 AM | sell | $46.8 | $0.0156 | 0.07242 | 0.00002414 | 3,000 | 0x2a...0e17 | |
| 02/22/2025 | 8:28:41 AM | sell | $78.41 | $0.01568 | 0.1213 | 0.00002427 | 5,000 | 0x8e...d3b7 | |
| 02/22/2025 | 8:28:35 AM | sell | $47.3 | $0.01576 | 0.07319 | 0.00002439 | 3,000 | 0xc5...ca5b | |
| 02/22/2025 | 8:28:29 AM | sell | $55.47 | $0.01583 | 0.08584 | 0.0000245 | 3,503.12 | 0xc4...de77 | |
| 02/22/2025 | 8:20:44 AM | sell | $47.71 | $0.0159 | 0.07383 | 0.00002461 | 3,000 | 0x57...eaaf | |
| 02/22/2025 | 8:20:41 AM | buy | $47.82 | $0.01593 | 0.07401 | 0.00002466 | 3,001.17 | 0xc6...fa83 | |
| 02/22/2025 | 8:20:38 AM | buy | $79.28 | $0.01585 | 0.1226 | 0.00002452 | 5,001.95 | 0x47...2de8 | |
| 02/22/2025 | 8:11:08 AM | buy | $3.23 | $0.01581 | 0.005 | 0.00002444 | 204.54 | 0xce...0e3a | |
| 02/22/2025 | 8:10:44 AM | sell | $47.42 | $0.0158 | 0.07332 | 0.00002444 | 3,000 | 0x36...521c | |
| 02/22/2025 | 5:38:23 AM | sell | $47.77 | $0.01592 | 0.07361 | 0.00002453 | 3,000 | 0x1a...6180 | |
| 02/22/2025 | 5:23:47 AM | sell | $47.75 | $0.01591 | 0.07391 | 0.00002463 | 3,000 | 0xa3...fb5d | |
| 02/22/2025 | 3:49:32 AM | buy | $78.96 | $0.01578 | 0.1233 | 0.00002465 | 5,001.95 | 0x03...6e30 | |
| 02/22/2025 | 3:49:26 AM | buy | $47.12 | $0.0157 | 0.07359 | 0.00002452 | 3,001.17 | 0x8c...162b | |
| 02/22/2025 | 2:25:02 AM | sell | $47.02 | $0.01567 | 0.07342 | 0.00002447 | 3,000 | 0x8f...fabd |