- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 1.94M
- Pooled WBNB:
- $28.66
PMG/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of PMG token on DEX Biswap is $0.009024. PMG price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,282.43. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $9,016,735.20. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $34,973.14. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $34,973.14.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $1,282.43 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.00001479, captured at 12:40 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.009024 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:04:00 AM | buy | $5.77 | $0.009024 | 0.00946 | 0.00001479 | 639.4 | 0x21...6021 | |
| 04/02/2025 | 12:04:00 AM | buy | $12.27 | $0.009024 | 0.02012 | 0.00001479 | 1,359.94 | 0x67...14d4 | |
| 04/01/2025 | 11:17:24 PM | buy | $3.54 | $0.009009 | 0.005815 | 0.00001477 | 393.66 | 0xf7...b9ac | |
| 04/01/2025 | 5:35:24 PM | buy | $0.343 | $0.008988 | 0.0005636 | 0.00001476 | 38.16 | 0xdf...3ebf | |
| 04/01/2025 | 5:29:30 PM | buy | $5.81 | $0.008985 | 0.009555 | 0.00001476 | 647.17 | 0x0b...5cac | |
| 04/01/2025 | 2:38:57 PM | buy | $9.9 | $0.009059 | 0.01613 | 0.00001475 | 1,093.49 | 0xc9...3ea3 | |
| 04/01/2025 | 2:38:18 PM | sell | $68 | $0.009067 | 0.1107 | 0.00001477 | 7,500 | 0x60...ebb6 | |
| 04/01/2025 | 1:59:54 PM | buy | $4.75 | $0.009104 | 0.007763 | 0.00001485 | 522.7 | 0xc2...6bd7 | |
| 04/01/2025 | 1:59:51 PM | sell | $68.39 | $0.009119 | 0.1115 | 0.00001487 | 7,500 | 0xe3...d8df | |
| 04/01/2025 | 1:16:00 PM | sell | $6.45 | $0.009139 | 0.01054 | 0.00001494 | 706.08 | 0x00...2bf6 | |
| 04/01/2025 | 12:24:18 PM | buy | $11.93 | $0.009175 | 0.01946 | 0.00001496 | 1,300.52 | 0x09...0b78 | |
| 04/01/2025 | 12:24:15 PM | sell | $68.9 | $0.009187 | 0.1123 | 0.00001498 | 7,500 | 0x9f...b788 | |
| 04/01/2025 | 11:09:33 AM | sell | $5.16 | $0.009142 | 0.008503 | 0.00001504 | 565.15 | 0x4b...681b | |
| 04/01/2025 | 11:08:03 AM | buy | $68.51 | $0.009134 | 0.1126 | 0.00001502 | 7,500.73 | 0xee...167c | |
| 04/01/2025 | 11:03:33 AM | buy | $3.44 | $0.009115 | 0.005646 | 0.00001496 | 377.41 | 0x9b...83c4 | |
| 04/01/2025 | 8:53:18 AM | buy | $8.55 | $0.009196 | 0.0139 | 0.00001495 | 929.69 | 0x48...888c | |
| 04/01/2025 | 8:53:12 AM | buy | $2.39 | $0.0092 | 0.003891 | 0.00001495 | 260.17 | 0xcf...f3a4 | |
| 04/01/2025 | 8:53:09 AM | sell | $69.05 | $0.009207 | 0.1122 | 0.00001496 | 7,500 | 0x43...7561 | |
| 04/01/2025 | 5:47:18 AM | sell | $10.07 | $0.009132 | 0.01659 | 0.00001503 | 1,103.67 | 0x8e...b9df | |
| 04/01/2025 | 5:47:18 AM | sell | $3.58 | $0.009144 | 0.005893 | 0.00001503 | 392.06 | 0x9b...3a15 |