Info about PMG-WBNB pair
- Pooled PMG:
- 2.61M
- Pooled WBNB:
- $21.34
PMG/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of PMG token on DEX Biswap is $0.005346. PMG price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $375.46. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $5,342,452.66. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $27,893.46. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $27,893.46.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $375.46 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.000008183, captured at 6:46 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.005346 today.
PMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 5:45:17 AM | buy | $12.96 | $0.005346 | 0.01983 | 0.058183 | 2,424.31 | 0x1e...6ddd | |
05/31/2025 | 5:45:15 AM | buy | $12.15 | $0.005336 | 0.0186 | 0.058168 | 2,277.67 | 0x41...479d | |
05/31/2025 | 5:45:14 AM | buy | $21.29 | $0.005323 | 0.03259 | 0.058149 | 3,999.97 | 0x08...56d3 | |
05/31/2025 | 4:19:39 AM | buy | $13.38 | $0.005281 | 0.02059 | 0.058128 | 2,534.08 | 0x48...1db1 | |
05/30/2025 | 2:19:42 PM | buy | $53.93 | $0.00542 | 0.0805 | 0.05809 | 9,950.64 | 0xd7...6fe4 | |
05/30/2025 | 2:19:42 PM | sell | $154.17 | $0.005447 | 0.2301 | 0.05813 | 28,299.81 | 0x26...e44e | |
05/30/2025 | 2:18:17 PM | sell | $22.06 | $0.005515 | 0.03292 | 0.058231 | 4,000 | 0x3c...e75d | |
05/30/2025 | 2:18:15 PM | sell | $7.68 | $0.005526 | 0.01146 | 0.058249 | 1,389.89 | 0x13...7d46 | |
05/30/2025 | 2:18:12 PM | sell | $22.15 | $0.005538 | 0.03306 | 0.058266 | 4,000 | 0x77...57d5 | |
05/30/2025 | 2:11:02 PM | sell | $11.92 | $0.005551 | 0.01779 | 0.058285 | 2,148.04 | 0xcc...eac6 | |
05/30/2025 | 1:38:56 PM | sell | $7.74 | $0.00557 | 0.01153 | 0.058297 | 1,390.42 | 0x31...965b | |
05/30/2025 | 1:38:54 PM | sell | $22.32 | $0.005581 | 0.03325 | 0.058314 | 4,000 | 0x67...a1c2 | |
05/30/2025 | 12:44:29 PM | sell | $4.16 | $0.005585 | 0.006213 | 0.058329 | 745.93 | 0xda...f1dc | |
05/30/2025 | 6:41:51 AM | sell | $9.49 | $0.005607 | 0.01411 | 0.058337 | 1,692.7 | 0x59...cee7 | |
05/30/2025 | 1:38:56 AM | sell | $22.46 | $0.005616 | 0.03342 | 0.058355 | 4,000 | 0x43...c07c | |
05/28/2025 | 10:37:43 AM | sell | $75.56 | $0.005735 | 0.1104 | 0.058384 | 13,175.02 | 0x28...4402 | |
05/28/2025 | 10:37:44 AM | buy | $23.82 | $0.005726 | 0.03483 | 0.058372 | 4,160.27 | 0xa5...7a79 | |
05/27/2025 | 5:06:42 AM | sell | $140.39 | $0.005732 | 0.2083 | 0.058508 | 24,489.44 | 0x39...cd48 | |
05/25/2025 | 10:44:04 PM | buy | $29.7 | $0.005746 | 0.0444 | 0.05859 | 5,169.75 | 0x07...c70f | |
05/25/2025 | 10:19:44 PM | buy | $9.09 | $0.005729 | 0.0136 | 0.058567 | 1,587.75 | 0x6e...5446 |