- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Info about PMG-WBNB pair
- Pooled PMG:
- 513,834.85
- Pooled WBNB:
- $97.04
PMG/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of PMG token on DEX Biswap is $0.1105. PMG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $8,227.87. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $110,489,870.62. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $113,607.80. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $113,607.80.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $8,227.87 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.0001888, captured at 1:16 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.1105 today.
PMG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:24:40 PM | buy | $82.21 | $0.1105 | 0.14 | 0.0001888 | 743.96 | 0x4a...69c3 | |
| 2024.05.03 | 9:32:49 PM | buy | $18.74 | $0.1101 | 0.03 | 0.0001884 | 170.27 | 0xf6...dd5b | |
| 2024.05.03 | 9:21:21 PM | buy | $24.80 | $0.1101 | 0.04 | 0.0001883 | 225.22 | 0xd9...c173 | |
| 2024.05.03 | 9:15:33 PM | buy | $20.01 | $0.1102 | 0.03 | 0.0001881 | 181.54 | 0x5e...4009 | |
| 2024.05.03 | 8:46:12 PM | sell | $83.03 | $0.1107 | 0.14 | 0.000188 | 750.00 | 0x97...4c30 | |
| 2024.05.03 | 7:40:46 PM | buy | $19.30 | $0.1092 | 0.03 | 0.0001886 | 176.71 | 0xd7...6ef1 | |
| 2024.05.03 | 7:40:19 PM | sell | $81.85 | $0.1091 | 0.14 | 0.0001884 | 750.00 | 0x31...61d9 | |
| 2024.05.03 | 7:40:10 PM | sell | $82.09 | $0.1094 | 0.14 | 0.0001889 | 750.00 | 0x2d...7c99 | |
| 2024.05.03 | 7:33:55 PM | sell | $82.33 | $0.1098 | 0.14 | 0.0001895 | 750.00 | 0x5d...d815 | |
| 2024.05.03 | 7:27:22 PM | buy | $221.07 | $0.1099 | 0.38 | 0.00019 | 2 012.02 | 0xea...86f1 | |
| 2024.05.03 | 6:36:23 PM | buy | $108.77 | $0.1094 | 0.19 | 0.0001888 | 994.20 | 0x8e...078e | |
| 2024.05.03 | 6:24:55 PM | sell | $47.39 | $0.1102 | 0.08 | 0.00019 | 429.88 | 0xde...1261 | |
| 2024.05.03 | 6:24:55 PM | sell | $306.18 | $0.1098 | 0.53 | 0.0001892 | 2 789.25 | 0x41...30c3 | |
| 2024.05.03 | 6:24:37 PM | sell | $82.96 | $0.1106 | 0.14 | 0.0001908 | 750.00 | 0x22...eed8 | |
| 2024.05.03 | 6:24:28 PM | sell | $83.20 | $0.1109 | 0.14 | 0.0001913 | 750.00 | 0x49...d5d5 | |
| 2024.05.03 | 6:24:16 PM | sell | $83.44 | $0.1113 | 0.14 | 0.0001919 | 750.00 | 0xf1...1f76 | |
| 2024.05.03 | 5:12:09 PM | sell | $83.49 | $0.1113 | 0.14 | 0.0001925 | 750.00 | 0x44...28f0 | |
| 2024.05.03 | 5:11:03 PM | sell | $20.17 | $0.1118 | 0.03 | 0.000193 | 180.49 | 0x9a...fc65 | |
| 2024.05.03 | 5:11:03 PM | sell | $17.95 | $0.1117 | 0.03 | 0.000193 | 160.71 | 0x60...1f50 | |
| 2024.05.03 | 5:09:24 PM | sell | $37.78 | $0.1118 | 0.07 | 0.0001934 | 337.85 | 0x37...348a |