Info about PMG-WBNB pair
- Pooled PMG:
- 2.42M
- Pooled WBNB:
- $22.98
PMG/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of PMG token on DEX Biswap is $0.005716. PMG price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $363.35. PMG token contract is 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 with a market cap $5,710,081.15. The liquidity pool contract is 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa with total value locked (TVL) of $27,663.31. The PMG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMG/WBNB now?
The current liquidity of PMG/WBNB with the contract address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa is $27,663.31.
How many transactions are there in the PMG/WBNB pool in the last 24 hours?
The total transactions of PMG/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PMG/WBNB pool in the last 24 hours?
PMG/WBNB pool has a trading volume of $363.35 in the last 24 hours.
What is the exchange rate of 1 PMG to WBNB?
The exchange rate of 1 PMG to WBNB is 0.0000095, captured at 9:04 AM UTC.
How much is 1 PMG in dollars?
The price of converting 1 PMG to USD is $0.005716 today.
PMG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 2:01:56 AM | buy | $7.48 | $0.005716 | 0.01244 | 0.0595 | 1,310.19 | 0xf5...750d | |
04/27/2025 | 2:00:29 AM | buy | $5.4 | $0.005716 | 0.008979 | 0.0595 | 945.12 | 0x1e...d05b | |
04/27/2025 | 1:34:14 AM | buy | $35.25 | $0.005711 | 0.05841 | 0.059463 | 6,172.77 | 0x1b...c57f | |
04/27/2025 | 1:20:41 AM | buy | $20.43 | $0.005716 | 0.03369 | 0.059425 | 3,574.84 | 0x56...eaae | |
04/26/2025 | 8:52:29 PM | buy | $8.08 | $0.00572 | 0.0133 | 0.059406 | 1,413.94 | 0x3a...c829 | |
04/26/2025 | 8:52:26 PM | buy | $3.21 | $0.005721 | 0.005287 | 0.059408 | 561.99 | 0xa2...eb27 | |
04/26/2025 | 7:18:19 PM | buy | $50.3 | $0.005694 | 0.08271 | 0.059362 | 8,834.63 | 0x37...31a3 | |
04/26/2025 | 6:53:40 PM | buy | $21.35 | $0.005676 | 0.03504 | 0.059314 | 3,762.41 | 0xb8...4d3d | |
04/26/2025 | 2:07:08 PM | buy | $0.604 | $0.005605 | 0.001002 | 0.059299 | 107.75 | 0x56...c16e | |
04/26/2025 | 2:05:11 PM | buy | $32.44 | $0.005592 | 0.05383 | 0.059278 | 5,801.99 | 0x1f...7e20 | |
04/26/2025 | 2:05:08 PM | buy | $41.62 | $0.005561 | 0.06905 | 0.059227 | 7,483.86 | 0x2c...daa9 | |
04/26/2025 | 2:03:32 PM | buy | $20.98 | $0.005535 | 0.03481 | 0.059184 | 3,790.71 | 0x93...e10f | |
04/26/2025 | 12:32:11 PM | sell | $2.06 | $0.005529 | 0.003416 | 0.059153 | 373.26 | 0x97...43a0 | |
04/26/2025 | 11:52:50 AM | buy | $8.44 | $0.00553 | 0.014 | 0.059167 | 1,527.34 | 0x0f...44d8 | |
04/26/2025 | 10:40:01 AM | buy | $24.99 | $0.005527 | 0.04135 | 0.059145 | 4,522.48 | 0xc1...9a26 | |
04/26/2025 | 10:22:43 AM | buy | $57.85 | $0.005484 | 0.09589 | 0.059089 | 10,549.5 | 0xd5...4d0e | |
04/26/2025 | 2:58:19 AM | buy | $12.57 | $0.005464 | 0.02079 | 0.059042 | 2,300.19 | 0x03...aa10 | |
04/26/2025 | 2:36:58 AM | buy | $1.72 | $0.005459 | 0.002859 | 0.059033 | 316.59 | 0x2b...934e | |
04/26/2025 | 2:13:25 AM | buy | $8.48 | $0.005455 | 0.01404 | 0.059026 | 1,555.52 | 0xb1...9c3c | |
04/26/2025 | 1:38:16 AM | sell | $20.59 | $0.005429 | 0.0342 | 0.059016 | 3,793.39 | 0x9d...2e80 |