- WhatToFarm
- BNB Chain
- Biswap
- pinu-USDT LPs
Info about pinu-USDT pair
- Pooled pinu:
- 796.92M
- Pooled USDT:
- $665.73
pinu/USDT price stats on BNB Chain
As of May 19, 2024, the current price of pinu token on DEX Biswap is $0.0000008352. pinu price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $335.17. pinu token contract is 0xF03E02AcbC5eb22de027eA4F59235966F5810D4f with a market cap $2,624,386.67. The liquidity pool contract is 0xE2612B6A7f6DEa7dF0655CE7Da56Ee0C88eeEe8B with total value locked (TVL) of $1,331.45. The pinu/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pinu/USDT now?
The current liquidity of pinu/USDT with the contract address 0xE2612B6A7f6DEa7dF0655CE7Da56Ee0C88eeEe8B is $1,331.45.
How many transactions are there in the pinu/USDT pool in the last 24 hours?
The total transactions of pinu/USDT is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the pinu/USDT pool in the last 24 hours?
pinu/USDT pool has a trading volume of $335.17 in the last 24 hours.
What is the exchange rate of 1 pinu to USDT?
The exchange rate of 1 pinu to USDT is 0.0000008352, captured at 3:24 PM UTC.
How much is 1 pinu in dollars?
The price of converting 1 pinu to USD is $0.0000008352 today.
pinu-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:35:57 PM | sell | $0.53 | $0.068352 | 0.53 | 0.068352 | 628 725.62 | 0x34...57c9 | |
| 2024.05.19 | 2:35:54 PM | buy | $0.35 | $0.068371 | 0.35 | 0.068371 | 415 402.41 | 0xef...a787 | |
| 2024.05.19 | 2:35:18 PM | sell | $0.72 | $0.068359 | 0.72 | 0.068359 | 858 759.80 | 0x95...c968 | |
| 2024.05.19 | 1:48:01 PM | buy | $0.78 | $0.068375 | 0.78 | 0.068375 | 933 311.45 | 0xd8...151b | |
| 2024.05.19 | 1:47:40 PM | sell | $1.47 | $0.068367 | 1.47 | 0.068367 | 1 758 347.49 | 0xec...ec04 | |
| 2024.05.19 | 1:46:58 PM | sell | $0.73 | $0.068394 | 0.73 | 0.068394 | 870 852.15 | 0x7e...e143 | |
| 2024.05.19 | 1:37:28 PM | sell | $0.00 | $0.068424 | 0.00 | 0.068424 | 524.45 | 0x6c...c154 | |
| 2024.05.19 | 1:29:04 PM | sell | $0.02 | $0.068433 | 0.02 | 0.068433 | 27 952.69 | 0x86...900f | |
| 2024.05.19 | 1:29:04 PM | buy | $1.38 | $0.068432 | 1.38 | 0.068432 | 1 637 178.22 | 0xef...6256 | |
| 2024.05.19 | 1:28:43 PM | sell | $2.09 | $0.068425 | 2.09 | 0.068425 | 2 478 006.88 | 0x3b...57fe | |
| 2024.05.19 | 1:28:07 PM | buy | $6.18 | $0.06839 | 6.18 | 0.06839 | 7 360 369.90 | 0x5c...632d | |
| 2024.05.19 | 9:56:19 AM | sell | $0.00 | $0.068296 | 0.00 | 0.068296 | 1 575.68 | 0xaf...5c56 | |
| 2024.05.19 | 9:56:19 AM | sell | $0.02 | $0.068288 | 0.02 | 0.068288 | 23 083.80 | 0xfa...beb7 | |
| 2024.05.19 | 9:55:43 AM | buy | $3.78 | $0.068266 | 3.78 | 0.068266 | 4 573 629.60 | 0x0b...f56a | |
| 2024.05.19 | 9:30:08 AM | sell | $0.00 | $0.068202 | 0.00 | 0.068202 | 404.16 | 0x84...3212 | |
| 2024.05.19 | 9:30:08 AM | buy | $0.00 | $0.068238 | 0.00 | 0.068238 | 1 401.20 | 0x98...c586 | |
| 2024.05.19 | 9:30:08 AM | sell | $0.45 | $0.068208 | 0.45 | 0.068208 | 543 431.47 | 0x7d...0e52 | |
| 2024.05.19 | 9:29:29 AM | buy | $0.92 | $0.068218 | 0.92 | 0.068218 | 1 118 637.64 | 0x2d...fa0f | |
| 2024.05.19 | 9:29:23 AM | sell | $1.36 | $0.068207 | 1.36 | 0.068207 | 1 651 062.95 | 0xa9...c355 | |
| 2024.05.19 | 9:29:05 AM | buy | $5.25 | $0.068183 | 5.25 | 0.068183 | 6 416 699.84 | 0x36...e257 |