- WhatToFarm
- BNB Chain
- Biswap
- pBNB-WBNB LPs
Info about pBNB-WBNB pair
- Pooled pBNB:
- 932.45
- Pooled WBNB:
- $16.95
pBNB/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of pBNB token on DEX Biswap is $11.27. pBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBNB token contract is 0xA2315cC5A1e4aE3D0a491ED4Fe45EBF8356fEaC7 with a market cap $13,106.03. The liquidity pool contract is 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d with total value locked (TVL) of $20,951.89. The pBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pBNB/WBNB now?
The current liquidity of pBNB/WBNB with the contract address 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d is $20,951.89.
How many transactions are there in the pBNB/WBNB pool in the last 24 hours?
The total transactions of pBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBNB/WBNB pool in the last 24 hours?
pBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBNB to WBNB?
The exchange rate of 1 pBNB to WBNB is 0.01842, captured at 4:06 AM UTC.
How much is 1 pBNB in dollars?
The price of converting 1 pBNB to USD is $11.27 today.
pBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:15:10 PM | sell | $159.8 | $11.27 | 0.261 | 0.01842 | 14.16 | 0xd1...dbc4 | |
| 02/05/2026 | 7:04:20 PM | buy | $0.09839 | $12.23 | 0.000151 | 0.01878 | 0.008038 | 0xa1...c042 | |
| 02/01/2026 | 2:42:37 PM | buy | $0.1327 | $17.6 | 0.0001416 | 0.01878 | 0.007541 | 0xbe...61a8 | |
| 01/20/2026 | 9:37:40 PM | sell | $0.064151 | $17.53 | 0.094429 | 0.0187 | 0.072367 | 0xfc...a660 | |
| 01/04/2026 | 5:32:58 PM | sell | $23.24 | $16.87 | 0.02581 | 0.01873 | 1.37 | 0x6a...8a41 | |
| 12/15/2025 | 3:32:25 PM | buy | $0.05787 | $16.14 | 0.00006751 | 0.01883 | 0.003583 | 0x9e...1bc3 | |
| 12/15/2025 | 3:32:25 PM | buy | $0.1225 | $16.14 | 0.0001429 | 0.01883 | 0.00759 | 0x97...720a | |
| 12/04/2025 | 5:35:00 PM | sell | $73.21 | $17.01 | 0.0811 | 0.01885 | 4.3 | 0x09...c432 | |
| 12/04/2025 | 5:28:35 PM | sell | $0.0002155 | $17.21 | 0.062372 | 0.01894 | 0.00001252 | 0x88...73b1 | |
| 10/07/2025 | 5:12:53 AM | sell | $0.1958 | $23.16 | 0.00016 | 0.01894 | 0.008451 | 0xe5...4bfa | |
| 10/02/2025 | 7:13:33 PM | sell | $11.53 | $20.25 | 0.01079 | 0.01895 | 0.5697 | 0x76...5881 | |
| 10/01/2025 | 9:02:31 AM | sell | $0.1657 | $19.37 | 0.0001622 | 0.01896 | 0.008553 | 0x4d...cbf6 | |
| 08/14/2025 | 11:57:44 AM | sell | $6.45 | $16.31 | 0.007502 | 0.01897 | 0.3954 | 0x07...1f59 | |
| 08/13/2025 | 6:47:30 PM | sell | $0.1197 | $15.92 | 0.0001427 | 0.01898 | 0.007521 | 0x4c...1248 | |
| 08/03/2025 | 11:45:10 PM | sell | $0.0358 | $14.28 | 0.00004759 | 0.01898 | 0.002507 | 0x95...1ffe | |
| 08/03/2025 | 11:25:39 PM | sell | $0.1074 | $14.28 | 0.0001427 | 0.01898 | 0.007522 | 0xae...07ce | |
| 08/03/2025 | 5:39:20 AM | buy | $0.142 | $14.16 | 0.0001911 | 0.01905 | 0.01003 | 0xd7...9aab | |
| 07/28/2025 | 7:43:33 AM | sell | $0.1974 | $16.27 | 0.0002303 | 0.01898 | 0.01213 | 0x16...6092 | |
| 07/21/2025 | 6:44:13 AM | buy | $0.3049 | $14.58 | 0.0003986 | 0.01905 | 0.02091 | 0x59...23fe | |
| 07/03/2025 | 4:12:17 PM | sell | $0.2807 | $12.5 | 0.0004262 | 0.01898 | 0.02245 | 0x6c...c5a4 |