- WhatToFarm
- BNB Chain
- Biswap
- pBNB-WBNB LPs
Info about pBNB-WBNB pair
- Pooled pBNB:
- 918.07
- Pooled WBNB:
- $17.47
pBNB/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of pBNB token on DEX Biswap is $10.17. pBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pBNB token contract is 0xA2315cC5A1e4aE3D0a491ED4Fe45EBF8356fEaC7 with a market cap $11,796.64. The liquidity pool contract is 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d with total value locked (TVL) of $20,539.91. The pBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pBNB/WBNB now?
The current liquidity of pBNB/WBNB with the contract address 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d is $20,539.91.
How many transactions are there in the pBNB/WBNB pool in the last 24 hours?
The total transactions of pBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pBNB/WBNB pool in the last 24 hours?
pBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pBNB to WBNB?
The exchange rate of 1 pBNB to WBNB is 0.01906, captured at 9:59 AM UTC.
How much is 1 pBNB in dollars?
The price of converting 1 pBNB to USD is $10.17 today.
pBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 11:20:48 PM | buy | $0.002785 | $10.17 | 0.055221 | 0.01906 | 0.0002738 | 0xb3...4012 | |
| 02/20/2025 | 2:55:01 AM | sell | $38.89 | $12.32 | 0.06016 | 0.01905 | 3.15 | 0xcc...fbb9 | |
| 01/30/2025 | 11:25:57 PM | buy | $0.0007494 | $13.01 | 0.051105 | 0.01919 | 0.00005756 | 0x53...0978 | |
| 01/28/2025 | 4:13:38 AM | buy | $0.00196 | $13.03 | 0.052886 | 0.01919 | 0.0001503 | 0x54...b27d | |
| 01/28/2025 | 4:10:35 AM | sell | $92.32 | $13.08 | 0.1359 | 0.01927 | 7.05 | 0xc7...3a64 | |
| 01/27/2025 | 10:21:08 PM | buy | $0.0002821 | $13.15 | 0.06418 | 0.01949 | 0.00002144 | 0x31...94a0 | |
| 01/27/2025 | 10:19:05 PM | sell | $14.32 | $13.12 | 0.02122 | 0.01944 | 1.09 | 0xfb...9d64 | |
| 01/26/2025 | 2:52:05 PM | buy | $0.01611 | $13.38 | 0.00002353 | 0.01954 | 0.001204 | 0x70...c8fd | |
| 01/26/2025 | 2:51:17 PM | sell | $763.7 | $13.35 | 1.11 | 0.0195 | 53.9 | 0xe1...bd12 | |
| 01/15/2025 | 8:58:33 AM | sell | $0.541 | $15.35 | 0.0007743 | 0.02197 | 0.03523 | 0xbf...0a5d | |
| 12/31/2024 | 6:41:56 PM | sell | $51.87 | $15.49 | 0.07383 | 0.02206 | 3.34 | 0x0e...354c | |
| 12/14/2024 | 7:57:55 AM | buy | $0.008913 | $16.11 | 0.00001229 | 0.02223 | 0.0005529 | 0xce...9599 | |
| 12/13/2024 | 1:38:46 PM | sell | $0.1091 | $15.79 | 0.0001531 | 0.02214 | 0.006914 | 0xae...5298 | |
| 12/06/2024 | 7:17:46 PM | sell | $184.91 | $16.48 | 0.2514 | 0.02241 | 11.21 | 0xf0...6c84 | |
| 11/23/2024 | 8:03:17 AM | sell | $17.39 | $15.17 | 0.02605 | 0.02272 | 1.14 | 0x77...c22e | |
| 11/22/2024 | 1:50:48 AM | sell | $66.28 | $14.37 | 0.1054 | 0.02286 | 4.61 | 0x1c...d087 | |
| 11/13/2024 | 9:37:57 AM | sell | $80.26 | $14.02 | 0.1323 | 0.02313 | 5.72 | 0x0d...fe12 | |
| 11/13/2024 | 3:04:18 AM | sell | $2.4 | $14.36 | 0.003892 | 0.02328 | 0.1672 | 0x39...e0de | |
| 11/12/2024 | 11:53:19 AM | sell | $12.81 | $14.63 | 0.02039 | 0.0233 | 0.8751 | 0x6e...ccdd | |
| 10/29/2024 | 1:34:21 PM | sell | $19.97 | $14.11 | 0.03305 | 0.02336 | 1.41 | 0xd2...e0ba |