- WhatToFarm
- BNB Chain
- Biswap
- PAE-WBNB LPs
Info about PAE-WBNB pair
- Pooled PAE:
- 75,099.8
- Pooled WBNB:
- $7.09
PAE/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of PAE token on DEX Biswap is $0.09259. PAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. PAE token contract is 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 with a market cap $11,787.30. The liquidity pool contract is 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f with total value locked (TVL) of $13,880.65. The PAE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAE/WBNB now?
The current liquidity of PAE/WBNB with the contract address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f is $13,880.65.
How many transactions are there in the PAE/WBNB pool in the last 24 hours?
The total transactions of PAE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAE/WBNB pool in the last 24 hours?
PAE/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 PAE to WBNB?
The exchange rate of 1 PAE to WBNB is 0.00009465, captured at 5:15 AM UTC.
How much is 1 PAE in dollars?
The price of converting 1 PAE to USD is $0.09259 today.
PAE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:57:45 PM | buy | $0.07262 | $0.09259 | 0.00007424 | 0.00009465 | 0.7843 | 0x6f...589f | |
| 11/05/2025 | 10:05:03 PM | buy | $0.0571 | $0.09007 | 0.00006 | 0.00009464 | 0.6339 | 0x61...55c9 | |
| 11/05/2025 | 7:13:39 PM | sell | $0.06861 | $0.09104 | 0.00007104 | 0.00009427 | 0.7536 | 0x95...75eb | |
| 11/05/2025 | 12:21:30 AM | buy | $0.04814 | $0.08874 | 0.00005134 | 0.00009465 | 0.5425 | 0x3a...e59a | |
| 11/05/2025 | 12:12:14 AM | buy | $0.03255 | $0.08829 | 0.00003489 | 0.00009464 | 0.3687 | 0x00...116b | |
| 11/04/2025 | 10:12:44 PM | sell | $51.79 | $0.08769 | 0.05612 | 0.00009501 | 590.63 | 0x24...80c5 | |
| 11/04/2025 | 6:42:03 PM | sell | $0.06465 | $0.08781 | 0.00007051 | 0.00009577 | 0.7363 | 0x6a...32e5 | |
| 11/03/2025 | 9:49:23 PM | sell | $0.05373 | $0.09477 | 0.0000543 | 0.00009577 | 0.5669 | 0x1f...3850 | |
| 11/02/2025 | 5:45:20 PM | buy | $0.03608 | $0.1038 | 0.0000334 | 0.00009615 | 0.3474 | 0xc8...1074 | |
| 11/02/2025 | 2:27:51 AM | buy | $0.01034 | $0.1048 | 0.059486 | 0.00009615 | 0.09866 | 0x46...381f | |
| 10/31/2025 | 8:37:29 AM | sell | $0.0543 | $0.1053 | 0.00004937 | 0.00009577 | 0.5155 | 0x8c...83e2 | |
| 10/31/2025 | 8:11:27 AM | sell | $0.1229 | $0.1056 | 0.0001115 | 0.00009577 | 1.16 | 0x08...0bd1 | |
| 10/25/2025 | 4:01:23 PM | sell | $0.3325 | $0.1065 | 0.000299 | 0.00009577 | 3.12 | 0x51...4e32 | |
| 10/23/2025 | 10:58:56 PM | sell | $0.06084 | $0.1073 | 0.0000543 | 0.00009578 | 0.5669 | 0x3b...3ee7 | |
| 10/17/2025 | 3:41:09 AM | sell | $0.8103 | $0.1102 | 0.0007042 | 0.00009579 | 7.35 | 0x1b...020b | |
| 10/16/2025 | 1:58:20 AM | buy | $0.009596 | $0.1133 | 0.058145 | 0.00009618 | 0.08468 | 0x6e...c8c8 | |
| 10/16/2025 | 1:58:19 AM | sell | $0.0551 | $0.1128 | 0.00004677 | 0.0000958 | 0.4882 | 0xbe...16c8 | |
| 10/15/2025 | 8:43:20 AM | sell | $40.85 | $0.1158 | 0.03395 | 0.00009626 | 352.71 | 0xb9...5c17 | |
| 10/15/2025 | 12:15:04 AM | sell | $0.0411 | $0.116 | 0.00003425 | 0.00009671 | 0.3541 | 0x92...f1a3 | |
| 10/14/2025 | 9:48:13 PM | sell | $53.49 | $0.1178 | 0.04417 | 0.00009731 | 453.98 | 0xd5...f9e8 |