- WhatToFarm
- BNB Chain
- Biswap
- PAE-WBNB LPs
Info about PAE-WBNB pair
- Pooled PAE:
- 75,096.92
- Pooled WBNB:
- $7.09
PAE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of PAE token on DEX Biswap is $0.08057. PAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAE token contract is 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 with a market cap $10,257.20. The liquidity pool contract is 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f with total value locked (TVL) of $12,125.79. The PAE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAE/WBNB now?
The current liquidity of PAE/WBNB with the contract address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f is $12,125.79.
How many transactions are there in the PAE/WBNB pool in the last 24 hours?
The total transactions of PAE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAE/WBNB pool in the last 24 hours?
PAE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAE to WBNB?
The exchange rate of 1 PAE to WBNB is 0.00009425, captured at 11:56 AM UTC.
How much is 1 PAE in dollars?
The price of converting 1 PAE to USD is $0.08057 today.
PAE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:41:22 AM | sell | $0.4496 | $0.08057 | 0.0005259 | 0.00009425 | 5.58 | 0x71...82e5 | |
| 12/11/2025 | 7:19:42 AM | sell | $0.0407 | $0.08176 | 0.00004687 | 0.00009416 | 0.4978 | 0xe4...3723 | |
| 12/11/2025 | 6:12:45 AM | sell | $0.05653 | $0.08185 | 0.00006504 | 0.00009416 | 0.6907 | 0x5f...fc58 | |
| 11/27/2025 | 8:32:41 PM | sell | $0.01727 | $0.08447 | 0.00001925 | 0.00009417 | 0.2044 | 0x7d...3003 | |
| 11/22/2025 | 3:36:26 AM | buy | $0.02025 | $0.07884 | 0.0000243 | 0.00009464 | 0.2568 | 0xde...eda8 | |
| 11/22/2025 | 1:25:29 AM | sell | $0.04623 | $0.07907 | 0.00005511 | 0.00009426 | 0.5846 | 0x2f...c1eb | |
| 11/18/2025 | 11:07:37 AM | sell | $0.03262 | $0.08681 | 0.00003542 | 0.00009426 | 0.3757 | 0xa1...cd94 | |
| 11/17/2025 | 5:57:29 AM | sell | $0.04497 | $0.0882 | 0.00004806 | 0.00009426 | 0.5099 | 0x92...5030 | |
| 11/15/2025 | 10:34:06 PM | buy | $0.01285 | $0.08778 | 0.00001385 | 0.00009464 | 0.1464 | 0x7e...9daa | |
| 11/12/2025 | 8:52:29 PM | sell | $0.2701 | $0.09004 | 0.0002828 | 0.00009427 | 3 | 0x05...7a5a | |
| 11/12/2025 | 10:21:29 AM | buy | $0.03398 | $0.09122 | 0.00003525 | 0.00009465 | 0.3724 | 0x94...8844 | |
| 11/10/2025 | 4:50:43 PM | sell | $0.0762 | $0.09248 | 0.00007767 | 0.00009427 | 0.8239 | 0xf6...3b66 | |
| 11/08/2025 | 9:18:47 AM | buy | $0.06278 | $0.09435 | 0.00006298 | 0.00009465 | 0.6653 | 0x3c...10b6 | |
| 11/07/2025 | 7:57:45 PM | buy | $0.07262 | $0.09259 | 0.00007424 | 0.00009465 | 0.7843 | 0x6f...589f | |
| 11/05/2025 | 10:05:03 PM | buy | $0.0571 | $0.09007 | 0.00006 | 0.00009464 | 0.6339 | 0x61...55c9 | |
| 11/05/2025 | 7:13:39 PM | sell | $0.06861 | $0.09104 | 0.00007104 | 0.00009427 | 0.7536 | 0x95...75eb | |
| 11/05/2025 | 12:21:30 AM | buy | $0.04814 | $0.08874 | 0.00005134 | 0.00009465 | 0.5425 | 0x3a...e59a | |
| 11/05/2025 | 12:12:14 AM | buy | $0.03255 | $0.08829 | 0.00003489 | 0.00009464 | 0.3687 | 0x00...116b | |
| 11/04/2025 | 10:12:44 PM | sell | $51.79 | $0.08769 | 0.05612 | 0.00009501 | 590.63 | 0x24...80c5 | |
| 11/04/2025 | 6:42:03 PM | sell | $0.06465 | $0.08781 | 0.00007051 | 0.00009577 | 0.7363 | 0x6a...32e5 |