WhatToFarm
/
Get started
12 Swap

Info about PAE-WBNB pair

Price USD
$0.1102
Price
0.00009579 WBNB
TVL
$16,442.02
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f
PAE:
0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAE:
74,504.51
Pooled WBNB:
$7.15

PAE/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of PAE token on DEX Biswap is $0.1102. PAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. PAE token contract is 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 with a market cap $14,032.58. The liquidity pool contract is 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f with total value locked (TVL) of $16,442.02. The PAE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAE/WBNB with the contract address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f is $16,442.02.

The total transactions of PAE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAE/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 PAE to WBNB is 0.00009579, captured at 3:39 AM UTC.

The price of converting 1 PAE to USD is $0.1102 today.

PAE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20253:41:09 AMsell$0.8103$0.11020.00070420.000095797.35
0x946...3991
0x1b...020b
10/16/20251:58:20 AMbuy$0.009596$0.11330.0581450.000096180.08468
0xc64...8695
0x6e...c8c8
10/16/20251:58:19 AMsell$0.0551$0.11280.000046770.00009580.4882
0x7d1...61AD
0xbe...16c8
10/15/20258:43:20 AMsell$40.85$0.11580.033950.00009626352.71
0x2EB...F345
0xb9...5c17
10/15/202512:15:04 AMsell$0.0411$0.1160.000034250.000096710.3541
0x8bE...77be
0x92...f1a3
10/14/20259:48:13 PMsell$53.49$0.11780.044170.00009731453.98
0x40a...FD5d
0xd5...f9e8
10/12/20251:44:15 AMbuy$0.03429$0.110.000030640.00009830.3117
0x8AD...E63E
0x99...3d76
10/08/20258:26:23 PMsell$0.03369$0.12360.000026670.000097910.2723
0x113...94CB
0xd6...2f3c
10/08/20257:54:39 PMsell$0.06889$0.12360.000054550.000097910.5572
0x7d1...61AD
0xdc...3f7d
10/05/20253:06:39 PMsell$0.05869$0.1130.000050840.000097910.5193
0xD37...7C49
0x30...b864
10/04/20253:45:19 AMsell$0.03243$0.11130.000028530.000097910.2914
0x1Bb...F139
0x93...effb
09/30/20251:19:38 PMsell$0.5226$0.098280.00052060.000097925.31
0x000...44ae
0xe2...1f55
09/29/20253:40:13 AMsell$2.05$0.096490.0020830.0000979521.26
0xAD7...59Ed
0xbd...40b4
09/24/20256:02:29 PMsell$0.02735$0.091860.000029170.000097980.2977
0x8AD...E63E
0x82...231e
09/21/20258:32:16 PMsell$0.06551$0.099640.000064420.000097980.6574
0x7d1...61AD
0x61...e706
09/19/202511:03:35 PMsell$0.05114$0.095980.000052210.000097990.5328
0x7d1...61AD
0x7e...d242