- WhatToFarm
- BNB Chain
- Biswap
- PAE-WBNB LPs
Info about PAE-WBNB pair
- Pooled PAE:
- 88,060.29
- Pooled WBNB:
- $11.68
PAE/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of PAE token on DEX Biswap is $0.07801. PAE price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $318.54. PAE token contract is 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 with a market cap $9,910.66. The liquidity pool contract is 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f with total value locked (TVL) of $13,712.11. The PAE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAE/WBNB now?
The current liquidity of PAE/WBNB with the contract address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f is $13,712.11.
How many transactions are there in the PAE/WBNB pool in the last 24 hours?
The total transactions of PAE/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAE/WBNB pool in the last 24 hours?
PAE/WBNB pool has a trading volume of $318.54 in the last 24 hours.
What is the exchange rate of 1 PAE to WBNB?
The exchange rate of 1 PAE to WBNB is 0.0001329, captured at 10:37 PM UTC.
How much is 1 PAE in dollars?
The price of converting 1 PAE to USD is $0.07801 today.
PAE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:03:42 PM | buy | $0.00 | $0.07801 | 0.00 | 0.0001329 | 0.02 | 0x5d...bb5b | |
| 2024.05.04 | 2:11:23 PM | buy | $0.01 | $0.07848 | 0.00 | 0.0001329 | 0.15 | 0x7e...fccb | |
| 2024.05.04 | 2:10:50 PM | sell | $72.68 | $0.07891 | 0.12 | 0.0001337 | 921.00 | 0xa3...a7da | |
| 2024.05.04 | 3:03:45 AM | buy | $0.05 | $0.07943 | 0.00 | 0.0001357 | 0.69 | 0x86...02dd | |
| 2024.05.04 | 3:03:42 AM | buy | $0.03 | $0.07933 | 0.00 | 0.0001357 | 0.39 | 0x64...85ae | |
| 2024.05.04 | 3:03:36 AM | buy | $0.03 | $0.07933 | 0.00 | 0.0001357 | 0.39 | 0xaf...8365 | |
| 2024.05.04 | 3:03:12 AM | sell | $245.72 | $0.08191 | 0.42 | 0.00014 | 3 000.00 | 0x42...d214 | |
| 2024.05.03 | 6:30:34 PM | sell | $0.01 | $0.08399 | 0.00 | 0.000145 | 0.12 | 0x92...e7d7 | |
| 2024.05.01 | 5:42:10 PM | buy | $0.02 | $0.07979 | 0.00 | 0.0001455 | 0.20 | 0xa3...9da0 | |
| 2024.05.01 | 1:14:04 PM | buy | $0.03 | $0.08009 | 0.00 | 0.0001455 | 0.43 | 0xfc...1171 | |
| 2024.05.01 | 1:01:00 AM | buy | $0.05 | $0.08347 | 0.00 | 0.0001455 | 0.60 | 0xd0...b1ce | |
| 2024.05.01 | 12:57:12 AM | buy | $0.03 | $0.08347 | 0.00 | 0.0001455 | 0.34 | 0x94...a4d9 | |
| 2024.05.01 | 12:56:48 AM | buy | $0.03 | $0.08355 | 0.00 | 0.0001455 | 0.38 | 0xd4...98da | |
| 2024.05.01 | 12:56:45 AM | sell | $258.87 | $0.08629 | 0.45 | 0.0001503 | 3 000.00 | 0x98...2cde | |
| 2024.04.30 | 5:44:40 PM | sell | $0.04 | $0.0888 | 0.00 | 0.0001558 | 0.43 | 0xa7...2abe | |
| 2024.04.28 | 2:22:04 PM | sell | $0.00 | $0.09389 | 0.00 | 0.0001559 | 0.05 | 0xf4...ab18 | |
| 2024.04.28 | 2:22:04 PM | sell | $0.00 | $0.09389 | 2.00 | 0.0001559 | 0.00 | 0xcd...d29c | |
| 2024.04.28 | 2:21:40 PM | sell | $0.02 | $0.094 | 0.00 | 0.0001559 | 0.26 | 0xba...be31 | |
| 2024.04.27 | 8:05:27 PM | buy | $0.00 | $0.09321 | 0.00 | 0.0001565 | 0.05 | 0xa5...1905 | |
| 2024.04.27 | 7:56:42 PM | buy | $0.00 | $0.09309 | 0.00 | 0.0001565 | 0.01 | 0x8e...8085 |