- WhatToFarm
- BNB Chain
- Biswap
- ORBITEX-WBNB LPs
Info about ORBITEX-WBNB pair
- Pooled ORBITEX:
- 19,152.91
- Pooled WBNB:
- $0.1065
ORBITEX/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ORBITEX token on DEX Biswap is $0.00313. ORBITEX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. ORBITEX token contract is 0x7FC61a6c2382A825684dE5856529e86B9c5b6690 with a market cap $313,307.72. The liquidity pool contract is 0x79AFB9588508446d6b2905D11278E7bC86eB6578 with total value locked (TVL) of $120.02. The ORBITEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBITEX/WBNB now?
The current liquidity of ORBITEX/WBNB with the contract address 0x79AFB9588508446d6b2905D11278E7bC86eB6578 is $120.02.
How many transactions are there in the ORBITEX/WBNB pool in the last 24 hours?
The total transactions of ORBITEX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORBITEX/WBNB pool in the last 24 hours?
ORBITEX/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 ORBITEX to WBNB?
The exchange rate of 1 ORBITEX to WBNB is 0.000005556, captured at 7:08 PM UTC.
How much is 1 ORBITEX in dollars?
The price of converting 1 ORBITEX to USD is $0.00313 today.
ORBITEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:44:46 AM | sell | $0.07579 | $0.00313 | 0.0001345 | 0.055556 | 24.21 | 0xd1...a89f | |
| 10/05/2024 | 8:43:49 AM | sell | $0.05072 | $0.003134 | 0.00009012 | 0.055568 | 16.18 | 0xf4...28ca | |
| 10/03/2024 | 10:49:41 PM | buy | $0.08591 | $0.00304 | 0.000158 | 0.055592 | 28.25 | 0xc2...5949 | |
| 10/03/2024 | 10:08:02 PM | sell | $0.05946 | $0.003021 | 0.0001093 | 0.055556 | 19.67 | 0x4e...54cf | |
| 10/03/2024 | 9:23:56 PM | buy | $0.006849 | $0.003043 | 0.00001258 | 0.055589 | 2.25 | 0x59...da2a | |
| 10/01/2024 | 10:35:58 PM | buy | $0.04291 | $0.003062 | 0.00007825 | 0.055584 | 14.01 | 0xc9...9880 | |
| 10/01/2024 | 9:08:52 PM | buy | $0.01476 | $0.003026 | 0.00002721 | 0.055579 | 4.87 | 0x85...1d96 | |
| 09/30/2024 | 12:32:53 PM | buy | $0.03318 | $0.003205 | 0.00005772 | 0.055574 | 10.35 | 0xdc...c9af | |
| 09/28/2024 | 7:47:51 AM | sell | $0.05629 | $0.003338 | 0.00009332 | 0.055534 | 16.86 | 0xed...1fbe | |
| 09/28/2024 | 4:20:09 AM | sell | $0.0414 | $0.003391 | 0.00006767 | 0.055542 | 12.2 | 0x8b...06e1 | |
| 09/27/2024 | 5:05:04 AM | sell | $0.101 | $0.003351 | 0.0001674 | 0.055555 | 30.15 | 0x5f...90b7 | |
| 09/26/2024 | 2:36:19 PM | buy | $0.06188 | $0.003328 | 0.0001037 | 0.05558 | 18.59 | 0x46...e510 | |
| 09/25/2024 | 5:17:58 PM | buy | $0.04787 | $0.003295 | 0.000081 | 0.055576 | 14.52 | 0x11...9816 | |
| 09/25/2024 | 1:31:31 PM | buy | $0.04654 | $0.003307 | 0.00007827 | 0.055562 | 14.07 | 0x28...be43 | |
| 09/25/2024 | 1:11:35 PM | sell | $0.0963 | $0.003287 | 0.0001623 | 0.055542 | 29.29 | 0x56...6424 | |
| 09/25/2024 | 1:09:32 PM | buy | $0.01326 | $0.003307 | 0.00002235 | 0.055574 | 4 | 0x44...a9ad | |
| 09/25/2024 | 1:09:32 PM | buy | $0.09167 | $0.003302 | 0.0001544 | 0.055565 | 27.76 | 0x68...4b0e | |
| 09/23/2024 | 5:08:04 AM | sell | $0.07938 | $0.003294 | 0.0001335 | 0.055541 | 24.09 | 0xaf...1171 | |
| 09/23/2024 | 5:08:01 AM | sell | $0.05217 | $0.003301 | 0.00008777 | 0.055553 | 15.8 | 0x57...ec22 | |
| 09/22/2024 | 5:01:25 PM | buy | $0.03478 | $0.003237 | 0.00005992 | 0.055577 | 10.74 | 0xb9...c53a |