- WhatToFarm
- BNB Chain
- Biswap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 781,955.96
- Pooled WBNB:
- $13.38
ONE/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of ONE token on DEX Biswap is $0.01297. ONE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,965.96. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $640,933.17. The liquidity pool contract is 0xe73fe11863e4C3714EAFDee832a0987b33651f27 with total value locked (TVL) of $20,314.57. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 is $20,314.57.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $1,965.96 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00001709, captured at 7:48 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.01297 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 6:43:00 AM | sell | $8.24 | $0.01297 | 0.01086 | 0.00001709 | 635.22 | 0x79...6678 | |
| 07/22/2025 | 5:45:49 AM | sell | $26.38 | $0.01287 | 0.03515 | 0.00001715 | 2,049.07 | 0x6d...53fd | |
| 07/22/2025 | 4:56:45 AM | buy | $8.68 | $0.01291 | 0.0116 | 0.00001725 | 672.3 | 0xb0...54ac | |
| 07/22/2025 | 4:48:18 AM | buy | $8.91 | $0.01298 | 0.01182 | 0.00001722 | 686.47 | 0xe3...c6ca | |
| 07/22/2025 | 3:51:49 AM | buy | $0.1252 | $0.01303 | 0.0001653 | 0.00001721 | 9.6 | 0x01...d0d7 | |
| 07/22/2025 | 3:51:44 AM | buy | $0.2502 | $0.01303 | 0.0003303 | 0.00001721 | 19.19 | 0x38...e078 | |
| 07/22/2025 | 3:51:39 AM | sell | $12.99 | $0.01299 | 0.01716 | 0.00001716 | 1,000 | 0xf1...bf39 | |
| 07/22/2025 | 12:58:15 AM | buy | $4.04 | $0.0132 | 0.00529 | 0.00001724 | 306.75 | 0x42...007f | |
| 07/22/2025 | 12:57:41 AM | buy | $0.1855 | $0.01319 | 0.0002423 | 0.00001724 | 14.05 | 0x93...20eb | |
| 07/22/2025 | 12:57:23 AM | buy | $0.6932 | $0.01319 | 0.0009056 | 0.00001723 | 52.53 | 0x0a...0866 | |
| 07/22/2025 | 12:57:19 AM | buy | $0.5359 | $0.01319 | 0.0007002 | 0.00001723 | 40.62 | 0x73...80f3 | |
| 07/22/2025 | 12:57:00 AM | buy | $2.77 | $0.01318 | 0.003627 | 0.00001723 | 210.51 | 0x84...62fa | |
| 07/22/2025 | 12:56:55 AM | sell | $43.79 | $0.01319 | 0.0572 | 0.00001723 | 3,319.93 | 0x4f...daa9 | |
| 07/22/2025 | 12:40:04 AM | sell | $5.39 | $0.01328 | 0.00703 | 0.00001731 | 406.05 | 0x2f...6812 | |
| 07/22/2025 | 12:37:10 AM | sell | $8.33 | $0.0133 | 0.01086 | 0.00001733 | 626.72 | 0xf6...d419 | |
| 07/22/2025 | 12:36:33 AM | buy | $10.85 | $0.01335 | 0.01414 | 0.0000174 | 812.88 | 0x01...edc7 | |
| 07/21/2025 | 8:21:49 PM | buy | $0.09402 | $0.01316 | 0.0001241 | 0.00001738 | 7.14 | 0xbc...ad77 | |
| 07/21/2025 | 7:25:35 PM | sell | $16.5 | $0.0132 | 0.02167 | 0.00001733 | 1,249.99 | 0xa5...5ab6 | |
| 07/21/2025 | 4:20:43 PM | buy | $10.48 | $0.01331 | 0.01372 | 0.00001741 | 788.03 | 0xcb...a82a | |
| 07/21/2025 | 4:19:29 PM | sell | $45.56 | $0.0133 | 0.05954 | 0.00001739 | 3,423.74 | 0x65...37a6 |