- WhatToFarm
- BNB Chain
- Biswap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 475,422.94
- Pooled WBNB:
- $20.62
ONE/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of ONE token on DEX Biswap is $0.03169. ONE price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,244.15. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $1,592,116.80. The liquidity pool contract is 0xe73fe11863e4C3714EAFDee832a0987b33651f27 with total value locked (TVL) of $30,196.33. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 is $30,196.33.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $11,244.15 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.0000433, captured at 7:16 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.03169 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:15:57 PM | sell | $0.2478 | $0.03169 | 0.0003385 | 0.0000433 | 7.81 | 0x36...3b0a | |
| 12/04/2024 | 7:15:54 PM | buy | $16.61 | $0.03178 | 0.0227 | 0.00004343 | 522.76 | 0x67...2192 | |
| 12/04/2024 | 7:13:27 PM | buy | $61.83 | $0.03162 | 0.08449 | 0.0000432 | 1,955.54 | 0x7d...ec52 | |
| 12/04/2024 | 7:11:57 PM | buy | $8.96 | $0.03147 | 0.01224 | 0.000043 | 284.7 | 0xe3...c3fe | |
| 12/04/2024 | 7:11:54 PM | sell | $152 | $0.03155 | 0.2076 | 0.00004312 | 4,816.43 | 0x60...7e06 | |
| 12/04/2024 | 7:11:54 PM | buy | $152 | $0.03103 | 0.2076 | 0.0000424 | 4,897.47 | 0xb3...3ffe | |
| 12/04/2024 | 7:11:54 PM | sell | $154.59 | $0.03091 | 0.2112 | 0.00004224 | 5,000 | 0x05...617c | |
| 12/04/2024 | 7:11:54 PM | buy | $23.81 | $0.0314 | 0.03253 | 0.00004291 | 758.17 | 0x61...73b0 | |
| 12/04/2024 | 7:11:18 PM | buy | $51.07 | $0.03189 | 0.06979 | 0.00004358 | 1,601.23 | 0xf5...0f34 | |
| 12/04/2024 | 7:08:54 PM | sell | $38.64 | $0.03174 | 0.0528 | 0.00004337 | 1,217.3 | 0xc3...4fdf | |
| 12/04/2024 | 7:08:51 PM | buy | $57.76 | $0.03183 | 0.07892 | 0.00004349 | 1,814.55 | 0xbd...b109 | |
| 12/04/2024 | 7:00:03 PM | buy | $12.78 | $0.03147 | 0.01759 | 0.00004329 | 406.32 | 0x3d...f997 | |
| 12/04/2024 | 6:57:00 PM | buy | $20.55 | $0.03137 | 0.0283 | 0.00004319 | 655.13 | 0x7c...8796 | |
| 12/04/2024 | 6:53:45 PM | sell | $1.17 | $0.0312 | 0.001613 | 0.00004296 | 37.54 | 0x99...19ed | |
| 12/04/2024 | 6:52:27 PM | sell | $3.14 | $0.03121 | 0.004337 | 0.00004298 | 100.9 | 0xa2...138a | |
| 12/04/2024 | 6:52:27 PM | sell | $15.1 | $0.03125 | 0.0208 | 0.00004303 | 483.36 | 0xec...60a5 | |
| 12/04/2024 | 6:52:15 PM | buy | $50.58 | $0.0313 | 0.06964 | 0.0000431 | 1,615.83 | 0x44...16c0 | |
| 12/04/2024 | 6:51:12 PM | sell | $8.07 | $0.03111 | 0.01111 | 0.00004284 | 259.42 | 0x79...b0b7 | |
| 12/04/2024 | 6:51:12 PM | sell | $5.87 | $0.03108 | 0.008092 | 0.0000428 | 189.07 | 0x79...b0b7 | |
| 12/04/2024 | 6:51:06 PM | buy | $55.24 | $0.03114 | 0.07606 | 0.00004287 | 1,773.98 | 0xac...f32d |