- WhatToFarm
- BNB Chain
- Biswap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 528,383.42
- Pooled WBNB:
- $17.88
ONE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ONE token on DEX Biswap is $0.01971. ONE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.28. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $1,023,695.03. The liquidity pool contract is 0xe73fe11863e4C3714EAFDee832a0987b33651f27 with total value locked (TVL) of $20,838.09. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 is $20,838.09.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00003382, captured at 6:10 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.01971 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:20:30 AM | sell | $16.20 | $0.01971 | 0.03 | 0.00003382 | 822.06 | 0x3a...1b37 | |
| 2024.05.05 | 2:46:05 AM | sell | $9.86 | $0.0198 | 0.02 | 0.0000339 | 497.88 | 0x59...9132 | |
| 2024.05.04 | 7:13:11 PM | sell | $7.32 | $0.02001 | 0.01 | 0.00003396 | 365.92 | 0x28...3ed6 | |
| 2024.05.04 | 2:04:44 PM | sell | $0.04 | $0.02006 | 0.00 | 0.000034 | 2.16 | 0xa2...ae7d | |
| 2024.05.04 | 2:04:44 PM | sell | $0.05 | $0.02006 | 0.00 | 0.000034 | 2.61 | 0x15...fc96 | |
| 2024.05.04 | 2:04:41 PM | buy | $7.37 | $0.02013 | 0.01 | 0.00003411 | 365.92 | 0x95...dca4 | |
| 2024.05.04 | 11:43:05 AM | buy | $18.73 | $0.02017 | 0.03 | 0.00003403 | 928.57 | 0xeb...a582 | |
| 2024.05.04 | 11:41:23 AM | buy | $5.15 | $0.02013 | 0.01 | 0.00003395 | 255.80 | 0xad...a79f | |
| 2024.05.04 | 11:34:21 AM | sell | $0.07 | $0.02001 | 0.00 | 0.0000338 | 3.50 | 0xa7...0ea7 | |
| 2024.05.04 | 10:55:00 AM | sell | $0.04 | $0.01996 | 0.00 | 0.0000338 | 1.80 | 0x1d...89ab | |
| 2024.05.04 | 10:55:00 AM | sell | $0.05 | $0.01996 | 0.00 | 0.0000338 | 2.60 | 0x2c...935b | |
| 2024.05.04 | 10:54:51 AM | sell | $0.57 | $0.01996 | 0.00 | 0.00003381 | 28.63 | 0x96...8852 | |
| 2024.05.04 | 10:54:45 AM | sell | $0.77 | $0.01997 | 0.00 | 0.00003381 | 38.76 | 0xab...8c11 | |
| 2024.05.04 | 8:53:32 AM | sell | $0.02 | $0.01975 | 0.00 | 0.00003381 | 0.84 | 0xa3...02ab | |
| 2024.05.04 | 8:53:08 AM | sell | $0.03 | $0.01975 | 0.00 | 0.00003381 | 1.34 | 0x74...9371 | |
| 2024.05.04 | 8:53:08 AM | sell | $0.00 | $0.01975 | 3.00 | 0.00003381 | 0.01 | 0x10...b51f | |
| 2024.05.04 | 8:52:56 AM | sell | $0.00 | $0.01975 | 0.00 | 0.00003381 | 0.21 | 0xa9...c4ca | |
| 2024.05.03 | 9:54:31 PM | sell | $0.10 | $0.01978 | 0.00 | 0.00003381 | 5.22 | 0xff...273c | |
| 2024.05.03 | 9:18:48 PM | sell | $0.04 | $0.01978 | 0.00 | 0.00003381 | 2.04 | 0x45...f6c0 | |
| 2024.05.03 | 9:18:42 PM | buy | $3.80 | $0.01985 | 0.01 | 0.00003394 | 191.66 | 0x37...c5e5 |