- WhatToFarm
- BNB Chain
- Biswap
- ONE-WBNB LPs
Info about ONE-WBNB pair
- Pooled ONE:
- 502,342.1
- Pooled WBNB:
- $19.98
ONE/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of ONE token on DEX Biswap is $0.0289. ONE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,141.35. ONE token contract is 0x03fF0ff224f904be3118461335064bB48Df47938 with a market cap $1,420,651.46. The liquidity pool contract is 0xe73fe11863e4C3714EAFDee832a0987b33651f27 with total value locked (TVL) of $28,975.73. The ONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/WBNB now?
The current liquidity of ONE/WBNB with the contract address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 is $28,975.73.
How many transactions are there in the ONE/WBNB pool in the last 24 hours?
The total transactions of ONE/WBNB is 109 in the last 24 hours, 65 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ONE/WBNB pool in the last 24 hours?
ONE/WBNB pool has a trading volume of $4,141.35 in the last 24 hours.
What is the exchange rate of 1 ONE to WBNB?
The exchange rate of 1 ONE to WBNB is 0.00003986, captured at 11:22 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.0289 today.
ONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:08:28 AM | buy | $0.0005076 | $0.0289 | 0.067001 | 0.00003986 | 0.01756 | 0xb0...6b96 | |
| 01/07/2025 | 11:07:58 AM | buy | $0.03137 | $0.02889 | 0.00004327 | 0.00003985 | 1.08 | 0x7e...4bd4 | |
| 01/07/2025 | 11:07:02 AM | buy | $0.01444 | $0.02891 | 0.0000199 | 0.00003985 | 0.4994 | 0xb3...d299 | |
| 01/07/2025 | 11:07:02 AM | buy | $0.1025 | $0.02891 | 0.0001413 | 0.00003985 | 3.54 | 0xba...ecf3 | |
| 01/07/2025 | 11:06:08 AM | buy | $0.1491 | $0.02891 | 0.0002056 | 0.00003985 | 5.15 | 0xb7...2e6d | |
| 01/07/2025 | 11:05:23 AM | buy | $12.3 | $0.02888 | 0.01696 | 0.00003982 | 425.99 | 0xc8...0406 | |
| 01/07/2025 | 11:05:14 AM | sell | $48.56 | $0.02884 | 0.06695 | 0.00003976 | 1,683.86 | 0xec...ba86 | |
| 01/07/2025 | 10:14:45 AM | sell | $76.89 | $0.02909 | 0.1059 | 0.0000401 | 2,642.74 | 0x75...d551 | |
| 01/07/2025 | 10:14:42 AM | buy | $127.63 | $0.02911 | 0.1759 | 0.00004012 | 4,384.31 | 0xba...a160 | |
| 01/07/2025 | 10:14:39 AM | buy | $88.48 | $0.02982 | 0.1219 | 0.0000411 | 2,967.41 | 0x7c...b846 | |
| 01/07/2025 | 10:14:39 AM | sell | $191.76 | $0.02912 | 0.2643 | 0.00004014 | 6,584.46 | 0x1c...9116 | |
| 01/07/2025 | 10:14:39 AM | sell | $91.79 | $0.02969 | 0.1265 | 0.00004093 | 3,091.39 | 0x1c...9116 | |
| 01/07/2025 | 9:01:09 AM | buy | $28.42 | $0.02971 | 0.03901 | 0.00004077 | 956.69 | 0x51...b822 | |
| 01/07/2025 | 8:34:48 AM | buy | $0.664 | $0.02965 | 0.0009114 | 0.00004069 | 22.39 | 0x00...cdbf | |
| 01/07/2025 | 8:30:39 AM | buy | $0.5827 | $0.02965 | 0.0007998 | 0.00004069 | 19.65 | 0xae...4948 | |
| 01/07/2025 | 8:26:57 AM | buy | $0.03394 | $0.02964 | 0.00004658 | 0.00004069 | 1.14 | 0xa0...27ee | |
| 01/07/2025 | 7:04:11 AM | buy | $51.76 | $0.02955 | 0.07102 | 0.00004055 | 1,751.57 | 0x62...1c42 | |
| 01/07/2025 | 7:03:59 AM | buy | $0.1049 | $0.02945 | 0.000144 | 0.0000404 | 3.56 | 0xaa...824d | |
| 01/07/2025 | 7:03:50 AM | buy | $0.2193 | $0.02944 | 0.0003009 | 0.0000404 | 7.44 | 0x0b...c86e | |
| 01/07/2025 | 7:03:50 AM | buy | $0.1781 | $0.02944 | 0.0002444 | 0.0000404 | 6.04 | 0xae...cc11 |