- WhatToFarm
- BNB Chain
- Biswap
- OBX-WBNB LPs
Info about OBX-WBNB pair
- Pooled OBX:
- 129.59
- Pooled WBNB:
- $0.2239
OBX/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of OBX token on DEX Biswap is $0.4016. OBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBX token contract is 0xF7E287d8115551F6d4f7fbd267662bE235E61936 with a market cap $41,041,719.95. The liquidity pool contract is 0x4362bf3F9Ab578E1C235E0664F2E20d40E59ad43 with total value locked (TVL) of $147.66. The OBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OBX/WBNB now?
The current liquidity of OBX/WBNB with the contract address 0x4362bf3F9Ab578E1C235E0664F2E20d40E59ad43 is $147.66.
How many transactions are there in the OBX/WBNB pool in the last 24 hours?
The total transactions of OBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBX/WBNB pool in the last 24 hours?
OBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBX to WBNB?
The exchange rate of 1 OBX to WBNB is 0.001691, captured at 7:04 PM UTC.
How much is 1 OBX in dollars?
The price of converting 1 OBX to USD is $0.4016 today.
OBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2022 | 5:23:59 PM | buy | $1.18 | $0.4016 | 0.005 | 0.001691 | 2.95 | - | 0x3f...dbcd |
| 06/30/2022 | 7:09:20 PM | buy | $0.8499 | $0.3449 | 0.004 | 0.001623 | 2.46 | - | 0x2d...8fbb |
| 06/25/2022 | 2:53:00 AM | buy | $6.45 | $0.3758 | 0.02735 | 0.001592 | 19.66 | - | 0x4b...4b07 |
| 06/23/2022 | 8:04:58 AM | buy | $12.54 | $0.2696 | 0.05644 | 0.001213 | 46.5 | - | 0x2e...b347 |
| 06/22/2022 | 8:18:22 AM | buy | $0.09968 | $0.2582 | 0.0004693 | 0.001215 | 0.386 | - | 0x4c...0388 |
| 06/21/2022 | 9:22:17 PM | buy | $0.2203 | $0.2677 | 0.001 | 0.001215 | 0.823 | - | 0x66...b9c2 |
| 06/21/2022 | 6:26:19 PM | buy | $3.77 | $0.2713 | 0.0169 | 0.001213 | 13.93 | - | 0x44...86a5 |
| 06/21/2022 | 1:37:05 PM | buy | $9.99 | $0.2723 | 0.04452 | 0.001213 | 36.69 | - | 0x17...5860 |
| 06/21/2022 | 7:44:32 AM | buy | $10 | $0.2705 | 0.04489 | 0.001213 | 37 | - | 0x81...ebfd |
| 06/20/2022 | 9:00:44 PM | buy | $4.99 | $0.2618 | 0.02314 | 0.001213 | 19.08 | - | 0x40...fc07 |
| 06/20/2022 | 8:57:53 PM | buy | $462.32 | $0.2607 | 2.14 | 0.001207 | 1,773.29 | - | 0x49...e181 |
| 06/20/2022 | 8:52:50 PM | buy | $0.2586 | $0.2586 | 0.001201 | 0.001201 | 1 | - | 0xb1...bff4 |
| 06/20/2022 | 7:44:26 PM | buy | $3.29 | $0.256 | 0.01544 | 0.001201 | 12.85 | - | 0x8f...2d22 |
| 06/20/2022 | 7:35:11 PM | buy | $12.79 | $0.2559 | 0.06007 | 0.001201 | 50 | - | 0x76...c5c1 |
| 06/20/2022 | 4:54:44 PM | buy | $0.1002 | $0.257 | 0.0004685 | 0.001201 | 0.39 | - | 0x92...6099 |
| 06/20/2022 | 4:41:29 PM | buy | $9.68 | $0.2591 | 0.04489 | 0.001201 | 37.37 | - | 0x8a...3dc9 |
| 06/20/2022 | 4:37:53 PM | buy | $101.05 | $0.2588 | 0.4683 | 0.001199 | 390.34 | - | 0x6d...a6ef |
| 06/20/2022 | 4:14:14 PM | buy | $2.16 | $0.259 | 0.01 | 0.001198 | 8.34 | - | 0xcc...f568 |
| 06/20/2022 | 3:46:02 PM | buy | $14.95 | $0.2587 | 0.06926 | 0.001198 | 57.79 | - | 0xb0...9e09 |
| 06/20/2022 | 3:23:44 PM | buy | $12.92 | $0.2584 | 0.0599 | 0.001198 | 50 | - | 0xa6...a53f |