WhatToFarm
/
Get started
12 Swap

Info about NOTCOIN-WBNB pair

Price USD
$0.051554
Price
0.082767 WBNB
TVL
$11.39
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0E6F65444D50d39FbD39B87d807b67E834C7Db93
NOTCOIN:
0x84705ce96c0c69052Cd5145992d415D4bC1658E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOTCOIN:
3.67M
Pooled WBNB:
$0.01013

NOTCOIN/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of NOTCOIN token on DEX Biswap is $0.000001554. NOTCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. NOTCOIN token contract is 0x84705ce96c0c69052Cd5145992d415D4bC1658E2 with a market cap $15,526.23. The liquidity pool contract is 0x0E6F65444D50d39FbD39B87d807b67E834C7Db93 with total value locked (TVL) of $11.39. The NOTCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOTCOIN/WBNB with the contract address 0x0E6F65444D50d39FbD39B87d807b67E834C7Db93 is $11.39.

The total transactions of NOTCOIN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NOTCOIN/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 NOTCOIN to WBNB is 0.000000002767, captured at 7:05 PM UTC.

The price of converting 1 NOTCOIN to USD is $0.000001554 today.

NOTCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:18:58 PMsell$0.01211$0.0515540.000021560.0827677,793.49
0xE65...6C52
0x12...abc4
10/05/202412:18:16 PMbuy$0.1221$0.0515270.00021730.08271979,936.24
0x9df...1a44
0xb7...167b
10/04/20243:11:26 AMbuy$0.001374$0.0514520.0525170.08266946.31
0x000...Ca92
0x8b...5232
10/03/20249:41:35 PMbuy$0.00007121$0.0514450.0613090.08265949.25
0xcBf...F223
0xe0...799a
10/03/20249:23:35 PMbuy$0.0007498$0.0514470.0513770.082658518.01
0x000...f95e
0x7b...3b08
10/03/20248:38:38 PMbuy$0.000116$0.0514450.0621340.08265880.29
0x000...41f6
0xf8...b380
10/03/20247:44:05 PMbuy$0.001073$0.0514460.0519710.082657741.95
0x000...Ca92
0x79...1d01
10/03/20244:05:29 PMbuy$0.007448$0.0514350.000013770.0826535,190.36
0x000...41f6
0x45...8416
10/03/20243:46:26 PMbuy$0.04347$0.0514120.000080910.08262830,787.2
0xB9e...BE36
0xca...5cde
10/03/20243:45:50 PMbuy$0.05868$0.0513830.00010930.08257742,427.93
0x373...9E95
0xb2...4135
10/03/20243:45:44 PMsell$0.4685$0.0513660.00087310.082546314,933.95
0x127...3D69
0xfc...9434
10/03/20249:45:18 AMbuy$0.01104$0.0516390.000020350.0830216,737.82
0x000...f95e
0x1e...cee2
10/03/20248:35:12 AMsell$0.1671$0.0516760.00030870.08309799,688.7
0xbd0...C69d
0x80...9b5a
10/03/20248:10:06 AMbuy$0.1126$0.0515810.00020730.08291271,195.49
0x9Bd...3DF9
0x20...9bf1
10/03/20248:09:54 AMsell$0.9997$0.0515470.0018420.082852548,950.13
0xb7F...14b0
0xe6...120b
10/03/20248:09:54 AMbuy$0.1783$0.0515470.00032870.08285285,050.25
0xb7F...14b0
0x42...9bec
10/03/20247:54:36 AMsell$0.1294$0.0520850.00023740.08382562,061.96
0xAa7...2646
0xc5...cc7d
10/03/20247:54:21 AMbuy$0.6534$0.0521270.00120.083906340,826.34
0x93A...4752
0xac...1a7f
10/03/20247:50:48 AMbuy$0.05247$0.0517160.000096060.08314230,568.54
0xAaF...8be2
0x98...85c1
10/03/20247:48:42 AMsell$0.1415$0.0517390.00025890.08318381,352.07
-
0x9c...05fe