- WhatToFarm
- BNB Chain
- Biswap
- NOG-WBNB LPs
Info about NOG-WBNB pair
- Pooled NOG:
- 144,718.43
- Pooled WBNB:
- $1.1
NOG/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of NOG token on DEX Biswap is $0.004323. NOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOG token contract is 0xc3c78B30A1007FF1142079a7195426eF11F3Ccb1 with a market cap $4,316.51. The liquidity pool contract is 0x29B16f2Fe6b68A1D1D79875fFD154A9b630dA9f6 with total value locked (TVL) of $1,249.36. The NOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOG/WBNB now?
The current liquidity of NOG/WBNB with the contract address 0x29B16f2Fe6b68A1D1D79875fFD154A9b630dA9f6 is $1,249.36.
How many transactions are there in the NOG/WBNB pool in the last 24 hours?
The total transactions of NOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOG/WBNB pool in the last 24 hours?
NOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOG to WBNB?
The exchange rate of 1 NOG to WBNB is 0.00000763, captured at 4:07 PM UTC.
How much is 1 NOG in dollars?
The price of converting 1 NOG to USD is $0.004323 today.
NOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:39:36 PM | buy | $0.25 | $0.004323 | 0.00 | 0.05763 | 57.81 | 0x52...2a40 | |
| 2024.05.16 | 1:06:01 PM | buy | $0.25 | $0.004384 | 0.00 | 0.057624 | 57.75 | 0xde...0752 | |
| 2024.05.16 | 12:41:34 PM | buy | $0.28 | $0.004399 | 0.00 | 0.057618 | 64.44 | 0x53...b848 | |
| 2024.05.15 | 7:49:30 PM | sell | $0.28 | $0.004441 | 0.00 | 0.057587 | 63.37 | 0x31...cbf2 | |
| 2024.05.14 | 5:34:22 PM | buy | $0.21 | $0.004302 | 0.00 | 0.057618 | 49.41 | 0xeb...58e5 | |
| 2024.05.14 | 2:28:03 PM | buy | $0.57 | $0.004346 | 0.00 | 0.057609 | 131.19 | 0x98...f88a | |
| 2024.05.12 | 12:49:21 PM | sell | $0.18 | $0.0045 | 0.00 | 0.057576 | 40.56 | 0x36...33de | |
| 2024.05.12 | 10:40:08 AM | sell | $0.05 | $0.004491 | 0.00 | 0.057578 | 10.92 | 0xa4...3c38 | |
| 2024.05.11 | 9:30:55 AM | buy | $0.15 | $0.004456 | 0.00 | 0.057608 | 34.27 | 0xfd...75f9 | |
| 2024.05.09 | 9:11:08 PM | sell | $0.10 | $0.00453 | 0.00 | 0.057577 | 22.12 | 0x81...4584 | |
| 2024.05.09 | 12:36:36 PM | sell | $0.16 | $0.004516 | 0.00 | 0.05758 | 34.90 | 0x77...9a27 | |
| 2024.05.09 | 12:45:06 AM | sell | $0.23 | $0.00448 | 0.00 | 0.057584 | 51.25 | 0xbf...23db | |
| 2024.05.08 | 9:25:31 AM | buy | $0.13 | $0.004418 | 0.00 | 0.057616 | 29.59 | 0x54...de3a | |
| 2024.05.08 | 4:27:57 AM | sell | $0.12 | $0.004448 | 0.00 | 0.057585 | 26.85 | 0xa1...bd32 | |
| 2024.05.08 | 4:10:15 AM | sell | $0.21 | $0.004445 | 0.00 | 0.057589 | 47.93 | 0xc6...ca00 | |
| 2024.05.08 | 3:53:17 AM | sell | $0.12 | $0.004444 | 0.00 | 0.057593 | 26.22 | 0x3b...ddcf | |
| 2024.05.08 | 12:05:57 AM | buy | $0.25 | $0.004399 | 0.00 | 0.057622 | 55.89 | 0x9e...b090 | |
| 2024.05.07 | 9:57:26 PM | buy | $0.32 | $0.004434 | 0.00 | 0.057615 | 72.19 | 0x9e...4acf | |
| 2024.05.05 | 5:24:17 PM | sell | $0.27 | $0.004508 | 0.00 | 0.057584 | 58.82 | 0xb1...bdb1 | |
| 2024.05.05 | 2:47:06 PM | sell | $0.18 | $0.004474 | 0.00 | 0.057589 | 41.16 | 0x06...9eb3 |