WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.53
Price
0.002348 WBNB
TVL
$23,883.92
MKT CAP
$19.9M
5m
0%
1h
-0.29%
4h
-2.61%
24h
-1.45%
Share
TXNS
86
Buys
37
Sells
49
Volume
938
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
7,776
Pooled WBNB:
$18.23

NEAR/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of NEAR token on DEX Biswap is $1.53. NEAR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $937.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,915,388.76. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $23,883.92. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $23,883.92.

The total transactions of NEAR/WBNB is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

NEAR/WBNB pool has a trading volume of $937.54 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002348, captured at 2:58 AM UTC.

The price of converting 1 NEAR to USD is $1.53 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20262:31:58 AMsell$40.1$1.530.061250.00234526.11
0x595...4241
0xb6...c291
05/11/20262:31:58 AMbuy$7.41$1.530.011320.0023484.81
0x0d0...68B4
0xdf...6f69
05/11/20262:26:17 AMsell$5.54$1.540.0084610.0023543.59
0x62a...4069
0xad...1dd2
05/11/202612:54:31 AMbuy$0.9266$1.550.001410.0023650.5963
0x150...8864
0xef...4c46
05/11/202612:54:18 AMbuy$1.51$1.550.0023090.0023640.9766
0x1Bb...F139
0x86...e437
05/11/202612:17:24 AMbuy$1$1.560.0015140.0023640.6407
0x150...8864
0x9f...36db
05/11/202612:16:36 AMbuy$2.6$1.560.0039370.0023631.66
0x150...8864
0xfe...74f3
05/11/202612:12:27 AMbuy$0.1628$1.560.00024580.0023630.104
0x7d1...61AD
0x45...c329
05/11/202612:07:23 AMbuy$0.8772$1.560.0013220.0023620.5597
0x58f...193c
0xfd...7609
05/11/202612:07:14 AMsell$28.73$1.560.043320.00235818.36
0x3d1...2B0b
0xd5...9d12
05/11/202612:00:45 AMsell$4.43$1.570.0066740.0023652.82
0x433...6Ef9
0x00...161d
05/10/202611:59:44 PMsell$2.54$1.560.0038330.0023661.61
0x58f...193c
0xab...62e4
05/10/202611:18:34 PMbuy$2.07$1.570.0031220.0023761.31
0x150...8864
0xa0...c37e
05/10/20269:55:02 PMbuy$1.36$1.550.0020870.0023750.8789
0x1Bb...F139
0xf2...eb2d
05/10/20269:13:04 PMsell$28.07$1.540.04310.00237118.17
0x646...Fdc9
0x96...8725
05/10/20269:12:50 PMsell$2.63$1.540.0040420.0023771.7
0x3D6...0aBe
0xf1...5f1a
05/10/20268:54:29 PMbuy$0.1522$1.550.00023370.0023870.09791
0xf12...C366
0x60...e113
05/10/20268:51:05 PMbuy$35.35$1.550.054320.00238222.8
0x595...4241
0x04...9419
05/10/20268:49:54 PMsell$23.51$1.530.036220.00236815.29
0x6ac...992A
0xf4...fa91
05/10/20268:49:30 PMsell$35.66$1.540.054810.0023823.02
0x388...5BF8
0x50...12b1