- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 4,521.39
- Pooled WBNB:
- $34.02
NEAR/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of NEAR token on DEX Biswap is $5.23. NEAR price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,479.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,174,925.97. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $47,216.48. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $47,216.48.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 170 in the last 24 hours, 81 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,479.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007538, captured at 4:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.23 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:00:26 AM | buy | $5.88 | $5.23 | 0.008484 | 0.007538 | 1.12 | 0x7d...a800 | |
| 01/22/2025 | 3:59:05 AM | sell | $71.78 | $5.22 | 0.1034 | 0.007529 | 13.74 | 0xb3...ec44 | |
| 01/22/2025 | 3:53:23 AM | sell | $5.61 | $5.24 | 0.008087 | 0.007553 | 1.07 | 0x89...29ba | |
| 01/22/2025 | 3:22:23 AM | sell | $1.86 | $5.23 | 0.002694 | 0.007556 | 0.3566 | 0xe4...ba8b | |
| 01/22/2025 | 3:18:29 AM | sell | $1.34 | $5.22 | 0.001944 | 0.007557 | 0.2573 | 0x08...48f8 | |
| 01/22/2025 | 2:54:17 AM | sell | $1.32 | $5.22 | 0.00191 | 0.007558 | 0.2528 | 0x5f...fa77 | |
| 01/22/2025 | 2:53:11 AM | buy | $64.41 | $5.23 | 0.09311 | 0.007571 | 12.29 | 0x54...325b | |
| 01/22/2025 | 2:16:26 AM | buy | $1.28 | $5.21 | 0.001863 | 0.007547 | 0.2468 | 0x67...e814 | |
| 01/22/2025 | 2:16:26 AM | buy | $0.5394 | $5.21 | 0.0007801 | 0.007546 | 0.1033 | 0xef...1267 | |
| 01/22/2025 | 2:15:26 AM | buy | $2.46 | $5.21 | 0.003562 | 0.007545 | 0.4721 | 0x12...dd49 | |
| 01/22/2025 | 2:15:23 AM | buy | $1.64 | $5.21 | 0.002385 | 0.007544 | 0.3162 | 0x30...882e | |
| 01/22/2025 | 2:15:08 AM | sell | $67.78 | $5.21 | 0.09802 | 0.007535 | 13 | 0x8a...8716 | |
| 01/22/2025 | 2:13:11 AM | sell | $6.91 | $5.22 | 0.01 | 0.007559 | 1.32 | 0xc7...3712 | |
| 01/22/2025 | 2:12:17 AM | sell | $8.6 | $5.23 | 0.01245 | 0.007564 | 1.64 | 0x98...9e98 | |
| 01/22/2025 | 2:08:41 AM | sell | $7.44 | $5.22 | 0.01076 | 0.007561 | 1.42 | 0x9f...112f | |
| 01/22/2025 | 2:01:14 AM | sell | $6.62 | $5.23 | 0.009581 | 0.007573 | 1.26 | 0x44...6d14 | |
| 01/22/2025 | 1:45:56 AM | buy | $49.97 | $5.25 | 0.07225 | 0.007597 | 9.5 | 0x2b...9183 | |
| 01/22/2025 | 1:44:05 AM | buy | $2.67 | $5.23 | 0.003861 | 0.007573 | 0.5098 | 0x9e...638e | |
| 01/22/2025 | 1:43:41 AM | buy | $4.9 | $5.23 | 0.007085 | 0.007571 | 0.9358 | 0x7f...194b | |
| 01/22/2025 | 1:34:08 AM | buy | $4.98 | $5.24 | 0.00721 | 0.007575 | 0.9518 | 0xc8...69b8 |