WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.94
Price
0.002784 WBNB
TVL
$28,407.17
MKT CAP
$25.2M
5m
0%
1h
-2.05%
4h
-8.32%
24h
0.25%
Share
TXNS
283
Buys
161
Sells
122
Volume
5K
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
7,297.35
Pooled WBNB:
$20.32

NEAR/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of NEAR token on DEX Biswap is $1.94. NEAR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $5,222.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,200,297.58. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $28,407.17. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $28,407.17.

The total transactions of NEAR/WBNB is 283 in the last 24 hours, 161 of which are buy transactions, and 122 are sales transactions.

NEAR/WBNB pool has a trading volume of $5,222.89 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002784, captured at 8:54 AM UTC.

The price of converting 1 NEAR to USD is $1.94 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:44:36 AMbuy$31.55$1.940.045140.00278416.21
0xC19...00fB
0x60...2525
08/22/20268:25:30 AMbuy$2.13$1.950.0030370.0027771.09
0xe1B...F434
0x2f...6a89
08/22/20268:25:30 AMsell$49.85$1.950.070860.00277525.53
0x3d1...2B0b
0x99...b893
08/22/20268:24:09 AMsell$4.11$1.960.0058380.0027862.09
0xAF6...dA59
0xb9...8a44
08/22/20268:22:59 AMsell$3.6$1.960.0051190.0027871.83
0x256...93b7
0x15...31c8
08/22/20268:05:14 AMbuy$1.84$1.970.0026220.0027990.9369
0xd0E...3042
0x71...b881
08/22/20268:04:57 AMbuy$3.89$1.970.005510.0027981.96
0x999...0515
0xea...4ae0
08/22/20268:04:57 AMbuy$2.69$1.970.0038190.0027981.36
0x930...b9bd
0xf7...d4e7
08/22/20268:04:57 AMsell$70.66$1.970.10.00279835.74
0xa69...e362
0x04...b6c4
08/22/20267:54:10 AMbuy$2.98$1.990.0042190.0028231.49
0x3A3...4054
0x10...46b0
08/22/20267:50:22 AMbuy$32.66$1.980.04630.00281616.44
0x3ED...27EB
0xf5...6102
08/22/20267:40:59 AMbuy$0.4765$1.980.00067510.0028090.2402
0x000...e367
0xee...9073
08/22/20267:40:42 AMbuy$2.04$1.980.0028960.0028091.03
0xC84...A677
0x2d...cc90
08/22/20267:40:42 AMsell$70.63$1.980.10.00280935.6
0x7C4...e2F3
0xab...7bcd
08/22/20267:40:42 AMbuy$4.48$1.980.0063490.0028082.26
0xC84...A677
0x2d...cc90
08/22/20267:40:35 AMsell$4.67$1.990.0066040.0028242.33
0x778...10D2
0x15...5002
08/22/20267:33:47 AMbuy$31.71$1.990.044960.0028315.88
0x9e1...9159
0x1c...84e3
08/22/20267:19:19 AMsell$32.21$1.970.046030.00282416.29
0xB8a...d129
0xa9...45d6
08/22/20267:01:28 AMbuy$30.41$1.980.043410.00283715.3
0xC19...00fB
0x81...d356
08/22/20267:01:29 AMsell$1.36$1.980.0019430.0028310.6865
0xFc9...af81
0xd7...fb34