- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,064.01
- Pooled WBNB:
- $17.63
NEAR/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of NEAR token on DEX Biswap is $1.39. NEAR price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $297.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,093,214.34. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $22,558.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $22,558.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $297.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002183, captured at 4:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:04:16 AM | sell | $10.14 | $1.39 | 0.01584 | 0.002183 | 7.25 | 0xf4...7bd7 | |
| 04/22/2026 | 2:46:15 AM | sell | $0.8009 | $1.39 | 0.001253 | 0.002185 | 0.5734 | 0xe6...c50d | |
| 04/22/2026 | 2:45:02 AM | sell | $1.46 | $1.39 | 0.002296 | 0.002186 | 1.05 | 0x10...eb92 | |
| 04/22/2026 | 2:28:12 AM | buy | $22.74 | $1.39 | 0.0357 | 0.002191 | 16.29 | 0xaf...43bb | |
| 04/21/2026 | 8:36:41 PM | sell | $1.08 | $1.37 | 0.001727 | 0.002178 | 0.793 | 0xd6...b53f | |
| 04/21/2026 | 8:21:37 PM | sell | $1.36 | $1.37 | 0.002161 | 0.002178 | 0.9923 | 0x9c...d516 | |
| 04/21/2026 | 8:21:30 PM | sell | $1.06 | $1.37 | 0.001685 | 0.002179 | 0.7737 | 0x38...f953 | |
| 04/21/2026 | 8:21:23 PM | buy | $34.95 | $1.37 | 0.05551 | 0.002181 | 25.45 | 0x78...b7b3 | |
| 04/21/2026 | 8:15:29 PM | buy | $20.72 | $1.36 | 0.03293 | 0.00217 | 15.17 | 0x80...a05b | |
| 04/21/2026 | 7:58:46 PM | sell | $6.09 | $1.35 | 0.009734 | 0.002158 | 4.5 | 0x52...6fc4 | |
| 04/21/2026 | 6:39:46 PM | sell | $12.88 | $1.36 | 0.02046 | 0.002162 | 9.46 | 0x58...f5b4 | |
| 04/21/2026 | 5:57:46 PM | buy | $1.43 | $1.36 | 0.002275 | 0.002173 | 1.04 | 0x0a...d60c | |
| 04/21/2026 | 3:26:50 PM | buy | $5.01 | $1.37 | 0.007954 | 0.002172 | 3.66 | 0x48...4334 | |
| 04/21/2026 | 2:56:02 PM | buy | $2.43 | $1.37 | 0.003851 | 0.00217 | 1.77 | 0x43...8da5 | |
| 04/21/2026 | 2:49:53 PM | buy | $2.37 | $1.37 | 0.003755 | 0.002169 | 1.73 | 0x88...34bc | |
| 04/21/2026 | 1:49:39 PM | buy | $0.4104 | $1.37 | 0.0006498 | 0.002169 | 0.2995 | 0x9a...7d5e | |
| 04/21/2026 | 1:49:34 PM | sell | $15.37 | $1.36 | 0.02433 | 0.002163 | 11.24 | 0x0d...0f39 | |
| 04/21/2026 | 1:24:35 PM | buy | $0.796 | $1.37 | 0.001259 | 0.002174 | 0.5791 | 0x20...db95 | |
| 04/21/2026 | 1:24:09 PM | sell | $8.33 | $1.36 | 0.01319 | 0.002167 | 6.08 | 0x1b...8717 | |
| 04/21/2026 | 1:20:47 PM | sell | $2.55 | $1.37 | 0.004037 | 0.002169 | 1.86 | 0x65...9873 |