- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,075.67
- Pooled WBNB:
- $21.78
NEAR/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of NEAR token on DEX Biswap is $2.42. NEAR price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $894.26. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,998,519.03. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $29,423.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $29,423.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $894.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003583, captured at 7:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:50:36 PM | sell | $23.81 | $2.42 | 0.03526 | 0.003583 | 9.84 | 0xc1...f0f8 | |
| 07/10/2025 | 6:25:07 PM | sell | $41.28 | $2.43 | 0.06101 | 0.003599 | 16.95 | 0x23...883e | |
| 07/10/2025 | 6:11:00 PM | sell | $0.1546 | $2.44 | 0.0002284 | 0.003609 | 0.06329 | 0xa3...efab | |
| 07/10/2025 | 6:10:05 PM | sell | $2.96 | $2.44 | 0.004374 | 0.003611 | 1.21 | 0xe3...0de9 | |
| 07/10/2025 | 6:10:05 PM | sell | $1.31 | $2.44 | 0.001939 | 0.00361 | 0.5372 | 0x09...7f9a | |
| 07/10/2025 | 6:10:05 PM | sell | $0.7218 | $2.44 | 0.001066 | 0.003609 | 0.2955 | 0x24...5687 | |
| 07/10/2025 | 6:10:04 PM | sell | $0.2752 | $2.44 | 0.0004067 | 0.003612 | 0.1126 | 0x2f...9c5a | |
| 07/10/2025 | 6:09:43 PM | sell | $1.94 | $2.44 | 0.00288 | 0.003613 | 0.7972 | 0x03...554d | |
| 07/10/2025 | 6:09:43 PM | sell | $1.79 | $2.44 | 0.002656 | 0.003612 | 0.7354 | 0x85...01b4 | |
| 07/10/2025 | 6:09:36 PM | sell | $7.78 | $2.45 | 0.01149 | 0.003621 | 3.17 | 0x38...fbe9 | |
| 07/10/2025 | 6:09:37 PM | sell | $5.17 | $2.44 | 0.007652 | 0.003615 | 2.11 | 0xa3...ebd3 | |
| 07/10/2025 | 6:09:37 PM | sell | $5.67 | $2.44 | 0.008379 | 0.003617 | 2.31 | 0xc6...1b20 | |
| 07/10/2025 | 6:09:35 PM | buy | $99.95 | $2.44 | 0.1476 | 0.003613 | 40.87 | 0x51...a5fa | |
| 07/10/2025 | 5:39:31 PM | sell | $0.7844 | $2.4 | 0.001166 | 0.003574 | 0.3263 | 0xa0...68a0 | |
| 07/10/2025 | 5:27:19 PM | sell | $0.1821 | $2.4 | 0.000271 | 0.003574 | 0.07581 | 0x6a...6f39 | |
| 07/10/2025 | 5:17:29 PM | sell | $2.57 | $2.4 | 0.003838 | 0.003575 | 1.07 | 0xef...8f80 | |
| 07/10/2025 | 5:13:45 PM | sell | $0.7696 | $2.4 | 0.001146 | 0.003576 | 0.3205 | 0xef...4eec | |
| 07/10/2025 | 5:12:14 PM | buy | $39.5 | $2.4 | 0.05884 | 0.003585 | 16.41 | 0xe5...2191 | |
| 07/10/2025 | 5:12:28 PM | sell | $3.6 | $2.4 | 0.005375 | 0.003577 | 1.5 | 0xed...355b | |
| 07/10/2025 | 5:13:15 PM | sell | $0.2634 | $2.4 | 0.0003924 | 0.003576 | 0.1097 | 0xaa...ad0c |