- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,668.08
- Pooled WBNB:
- $22.11
NEAR/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of NEAR token on DEX Biswap is $1.91. NEAR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $554.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,819,485.03. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $25,605.87. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $25,605.87.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $554.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003311, captured at 9:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:17:20 PM | sell | $2.47 | $1.91 | 0.004276 | 0.003311 | 1.29 | 0xf7...76da | |
| 07/12/2026 | 8:33:48 PM | sell | $17.73 | $1.92 | 0.03062 | 0.003316 | 9.23 | 0x25...2a15 | |
| 07/12/2026 | 8:32:39 PM | sell | $9.12 | $1.92 | 0.01575 | 0.003323 | 4.74 | 0x2a...95be | |
| 07/12/2026 | 8:09:27 PM | sell | $5.73 | $1.92 | 0.009909 | 0.003327 | 2.97 | 0xef...d26b | |
| 07/12/2026 | 8:00:25 PM | buy | $25.99 | $1.93 | 0.04483 | 0.003335 | 13.44 | 0xb2...fcae | |
| 07/12/2026 | 7:42:45 PM | buy | $11.25 | $1.92 | 0.01944 | 0.003325 | 5.84 | 0xe1...afe8 | |
| 07/12/2026 | 7:16:31 PM | buy | $5.04 | $1.92 | 0.0087 | 0.003321 | 2.61 | 0xc7...882a | |
| 07/12/2026 | 7:09:50 PM | sell | $0.07546 | $1.91 | 0.0001302 | 0.003306 | 0.03938 | 0xae...898c | |
| 07/12/2026 | 7:09:39 PM | sell | $1.22 | $1.91 | 0.00211 | 0.003307 | 0.638 | 0xcf...90d6 | |
| 07/12/2026 | 7:09:28 PM | buy | $31.26 | $1.91 | 0.05394 | 0.003313 | 16.28 | 0x22...5f48 | |
| 07/12/2026 | 7:09:30 PM | sell | $0.6483 | $1.91 | 0.001118 | 0.003307 | 0.3382 | 0xb5...e8f7 | |
| 07/12/2026 | 7:08:59 PM | sell | $1.24 | $1.9 | 0.002157 | 0.003292 | 0.6552 | 0xc7...ef84 | |
| 07/12/2026 | 7:08:58 PM | buy | $32.77 | $1.91 | 0.05655 | 0.003297 | 17.15 | 0xaa...27fa | |
| 07/12/2026 | 6:58:24 PM | buy | $6.73 | $1.9 | 0.01162 | 0.003287 | 3.53 | 0x9c...e0e0 | |
| 07/12/2026 | 6:58:14 PM | buy | $3.4 | $1.9 | 0.005879 | 0.003284 | 1.79 | 0x15...820e | |
| 07/12/2026 | 5:22:23 PM | buy | $0.4349 | $1.9 | 0.0007506 | 0.003283 | 0.2286 | 0x5b...71c5 | |
| 07/12/2026 | 5:19:53 PM | buy | $1.65 | $1.9 | 0.002859 | 0.003282 | 0.871 | 0xc0...509a | |
| 07/12/2026 | 5:14:20 PM | buy | $8.27 | $1.9 | 0.01428 | 0.00328 | 4.35 | 0x41...bfa0 | |
| 07/12/2026 | 5:13:16 PM | buy | $1.27 | $1.9 | 0.002193 | 0.003277 | 0.6693 | 0xeb...ad09 | |
| 07/12/2026 | 5:11:37 PM | buy | $3.73 | $1.9 | 0.006436 | 0.003276 | 1.96 | 0x95...7794 |