- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5,507.18
- Pooled WBNB:
- $23.63
NEAR/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of NEAR token on DEX Biswap is $2.58. NEAR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $821.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,220,867.59. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $28,386.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $28,386.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $821.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.0043, captured at 9:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.58 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:49:25 AM | buy | $0.2013 | $2.58 | 0.0003352 | 0.0043 | 0.07796 | 0x20...6db5 | |
| 04/27/2025 | 8:49:13 AM | buy | $6.58 | $2.58 | 0.01096 | 0.004298 | 2.55 | 0x72...d5f8 | |
| 04/27/2025 | 8:48:01 AM | buy | $6.36 | $2.57 | 0.0106 | 0.004294 | 2.46 | 0x29...0254 | |
| 04/27/2025 | 8:46:28 AM | buy | $0.2012 | $2.57 | 0.0003351 | 0.004292 | 0.07807 | 0x3e...e195 | |
| 04/27/2025 | 8:46:19 AM | buy | $5.98 | $2.57 | 0.009959 | 0.00429 | 2.32 | 0xc5...bfb5 | |
| 04/27/2025 | 8:45:52 AM | buy | $6.58 | $2.57 | 0.01096 | 0.004286 | 2.55 | 0x6e...b10c | |
| 04/27/2025 | 8:45:31 AM | buy | $3.19 | $2.57 | 0.005325 | 0.004283 | 1.24 | 0x54...f968 | |
| 04/27/2025 | 8:33:49 AM | buy | $6.84 | $2.57 | 0.0114 | 0.00428 | 2.66 | 0xc2...b796 | |
| 04/27/2025 | 8:21:07 AM | buy | $3.51 | $2.56 | 0.005859 | 0.004277 | 1.36 | 0x06...567b | |
| 04/27/2025 | 6:59:49 AM | sell | $13.85 | $2.55 | 0.0231 | 0.004263 | 5.41 | 0x76...2855 | |
| 04/27/2025 | 5:28:47 AM | sell | $5.99 | $2.55 | 0.01 | 0.004269 | 2.34 | 0x09...847b | |
| 04/27/2025 | 5:21:41 AM | buy | $1.16 | $2.58 | 0.001941 | 0.004292 | 0.4523 | 0x51...d3fc | |
| 04/27/2025 | 5:21:35 AM | buy | $2.9 | $2.57 | 0.004829 | 0.004287 | 1.12 | 0xe7...2800 | |
| 04/27/2025 | 5:21:23 AM | sell | $49.07 | $2.57 | 0.08164 | 0.004281 | 19.07 | 0x6d...c819 | |
| 04/27/2025 | 5:04:05 AM | sell | $0.7085 | $2.58 | 0.001177 | 0.004298 | 0.2739 | 0xb7...b5f9 | |
| 04/27/2025 | 4:54:02 AM | sell | $12.64 | $2.59 | 0.021 | 0.004302 | 4.88 | 0xc2...b0c4 | |
| 04/27/2025 | 4:50:53 AM | sell | $8.14 | $2.59 | 0.01353 | 0.004309 | 3.14 | 0xf7...1d98 | |
| 04/27/2025 | 4:49:44 AM | sell | $9.33 | $2.59 | 0.0155 | 0.004314 | 3.59 | 0xa7...19fa | |
| 04/27/2025 | 4:45:17 AM | sell | $2.22 | $2.59 | 0.003696 | 0.004318 | 0.8561 | 0x5d...94ae | |
| 04/27/2025 | 2:59:47 AM | sell | $0.09381 | $2.6 | 0.0001558 | 0.004318 | 0.03608 | 0x3e...ebad |