- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,475.28
- Pooled WBNB:
- $16.8
NEAR/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of NEAR token on DEX Biswap is $1.15. NEAR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $547.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,988,406.91. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $19,637.41. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $19,637.41.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $547.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001981, captured at 10:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:08:50 PM | sell | $10.27 | $1.15 | 0.01758 | 0.001981 | 8.87 | 0x9f...80ef | |
| 04/02/2026 | 6:53:39 PM | sell | $10.26 | $1.15 | 0.01762 | 0.001985 | 8.87 | 0x6f...a481 | |
| 04/02/2026 | 5:44:49 PM | sell | $24.48 | $1.15 | 0.04214 | 0.001992 | 21.14 | 0xd5...d389 | |
| 04/02/2026 | 5:13:57 PM | sell | $10.25 | $1.16 | 0.01766 | 0.001999 | 8.83 | 0xa7...84f0 | |
| 04/02/2026 | 4:32:14 PM | sell | $8.54 | $1.15 | 0.01478 | 0.002003 | 7.38 | 0x80...44c9 | |
| 04/02/2026 | 4:19:02 PM | sell | $5.98 | $1.15 | 0.01037 | 0.002006 | 5.16 | 0x74...dde3 | |
| 04/02/2026 | 4:11:48 PM | sell | $3.18 | $1.15 | 0.005521 | 0.002008 | 2.74 | 0x02...42dd | |
| 04/02/2026 | 4:11:40 PM | sell | $14.93 | $1.15 | 0.02591 | 0.002011 | 12.88 | 0x84...9191 | |
| 04/02/2026 | 3:50:37 PM | buy | $7.77 | $1.15 | 0.0136 | 0.002021 | 6.72 | 0x1a...e1df | |
| 04/02/2026 | 3:20:23 PM | buy | $4.11 | $1.15 | 0.007182 | 0.002019 | 3.55 | 0xd7...b2e4 | |
| 04/02/2026 | 2:47:05 PM | buy | $1.52 | $1.16 | 0.002649 | 0.002018 | 1.31 | 0x78...0796 | |
| 04/02/2026 | 2:47:05 PM | buy | $6.57 | $1.16 | 0.01141 | 0.002016 | 5.65 | 0xa5...a7e7 | |
| 04/02/2026 | 2:38:03 PM | buy | $10.5 | $1.16 | 0.0182 | 0.002012 | 9.04 | 0xf0...ff71 | |
| 04/02/2026 | 2:37:19 PM | buy | $5.09 | $1.15 | 0.008865 | 0.002009 | 4.41 | 0x08...a9a8 | |
| 04/02/2026 | 2:37:14 PM | buy | $3.64 | $1.15 | 0.00633 | 0.002007 | 3.15 | 0x2d...a846 | |
| 04/02/2026 | 1:35:09 PM | buy | $16.84 | $1.14 | 0.02949 | 0.002003 | 14.72 | 0xe9...98b6 | |
| 04/02/2026 | 1:08:10 PM | buy | $10.23 | $1.14 | 0.01783 | 0.001997 | 8.92 | 0x3a...2434 | |
| 04/02/2026 | 12:43:48 PM | buy | $17.27 | $1.15 | 0.02988 | 0.001992 | 15 | 0x73...24d1 | |
| 04/02/2026 | 12:37:36 PM | buy | $10.23 | $1.14 | 0.01769 | 0.001986 | 8.9 | 0x69...0189 | |
| 04/02/2026 | 11:11:52 AM | buy | $8.51 | $1.14 | 0.01471 | 0.001982 | 7.42 | 0xb1...8e39 |