- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,368.04
- Pooled WBNB:
- $20.7
NEAR/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of NEAR token on DEX Biswap is $2.08. NEAR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,067.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,346,240.35. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $26,667.27. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $26,667.27.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,067.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003244, captured at 9:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.08 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:28:24 PM | sell | $0.1274 | $2.08 | 0.0001979 | 0.003244 | 0.061 | 0x17...60ac | |
| 06/20/2025 | 8:17:15 PM | sell | $1.15 | $2.08 | 0.001791 | 0.003245 | 0.5519 | 0x15...9406 | |
| 06/20/2025 | 8:17:14 PM | sell | $1.34 | $2.09 | 0.002093 | 0.003245 | 0.6449 | 0x5a...777f | |
| 06/20/2025 | 8:16:23 PM | buy | $39.05 | $2.09 | 0.0607 | 0.003249 | 18.68 | 0x6f...ffe0 | |
| 06/20/2025 | 6:09:09 PM | sell | $0.08523 | $2.06 | 0.000133 | 0.003227 | 0.04121 | 0x88...945e | |
| 06/20/2025 | 6:08:09 PM | buy | $42.59 | $2.06 | 0.06646 | 0.003229 | 20.58 | 0xf0...51b3 | |
| 06/20/2025 | 6:06:38 PM | buy | $5.35 | $2.06 | 0.008358 | 0.003217 | 2.59 | 0x35...f1dd | |
| 06/20/2025 | 5:55:48 PM | buy | $22.32 | $2.05 | 0.03484 | 0.003211 | 10.85 | 0xc9...39c0 | |
| 06/20/2025 | 5:45:15 PM | buy | $38.85 | $2.05 | 0.06072 | 0.003204 | 18.95 | 0x3e...bc14 | |
| 06/20/2025 | 5:45:18 PM | sell | $7.87 | $2.04 | 0.0123 | 0.003199 | 3.84 | 0x64...c610 | |
| 06/20/2025 | 5:45:14 PM | buy | $28.22 | $2.03 | 0.04411 | 0.003188 | 13.83 | 0x5c...ce11 | |
| 06/20/2025 | 5:45:18 PM | sell | $8.91 | $2.04 | 0.01392 | 0.003195 | 4.35 | 0xf2...1170 | |
| 06/20/2025 | 5:43:11 PM | buy | $5.69 | $2.03 | 0.008905 | 0.003179 | 2.8 | 0x4e...44c4 | |
| 06/20/2025 | 5:40:42 PM | buy | $1.63 | $2.03 | 0.00255 | 0.003178 | 0.8025 | 0xcd...2be7 | |
| 06/20/2025 | 5:40:21 PM | buy | $2.1 | $2.03 | 0.003287 | 0.003177 | 1.03 | 0x8c...ea81 | |
| 06/20/2025 | 5:37:50 PM | sell | $39.29 | $2.03 | 0.06137 | 0.003173 | 19.33 | 0xef...7b5d | |
| 06/20/2025 | 5:23:05 PM | sell | $14.58 | $2.05 | 0.02269 | 0.003203 | 7.08 | 0x9f...97e2 | |
| 06/20/2025 | 5:23:15 PM | sell | $39.16 | $2.05 | 0.06095 | 0.00319 | 19.1 | 0x0f...d264 | |
| 06/20/2025 | 5:23:17 PM | buy | $3.33 | $2.05 | 0.005191 | 0.003195 | 1.62 | 0x81...75d8 | |
| 06/20/2025 | 5:22:47 PM | sell | $0.1364 | $2.06 | 0.0002123 | 0.003207 | 0.0662 | 0x49...289d |