- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 4,417.04
- Pooled WBNB:
- $31.32
NEAR/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of NEAR token on DEX Biswap is $5.31. NEAR price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $7,432.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,794,662.30. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $47,002.89. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $47,002.89.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 637 in the last 24 hours, 322 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,432.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007081, captured at 10:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.31 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:37:33 PM | sell | $10.37 | $5.31 | 0.01382 | 0.007081 | 1.95 | 0x08...5209 | |
| 10/21/2026 | 10:35:28 PM | sell | $10.39 | $5.31 | 0.01385 | 0.007087 | 1.95 | 0x92...1c6e | |
| 10/21/2026 | 10:32:19 PM | buy | $15.6 | $5.33 | 0.0208 | 0.007114 | 2.92 | 0x79...05fb | |
| 10/21/2026 | 10:31:35 PM | buy | $10.6 | $5.33 | 0.01414 | 0.007106 | 1.98 | 0x5a...a417 | |
| 10/21/2026 | 10:26:47 PM | sell | $10.43 | $5.31 | 0.0139 | 0.007078 | 1.96 | 0x36...b5d8 | |
| 10/21/2026 | 10:24:25 PM | buy | $28.13 | $5.32 | 0.0375 | 0.007101 | 5.28 | 0x13...5bae | |
| 10/21/2026 | 10:11:48 PM | sell | $14.94 | $5.3 | 0.01991 | 0.007069 | 2.81 | 0x89...046b | |
| 10/21/2026 | 10:09:28 PM | sell | $10.76 | $5.3 | 0.01435 | 0.007076 | 2.02 | 0x1a...d71d | |
| 10/21/2026 | 10:08:32 PM | sell | $10.43 | $5.31 | 0.0139 | 0.007083 | 1.96 | 0xfd...b759 | |
| 10/21/2026 | 10:07:54 PM | buy | $28.82 | $5.33 | 0.03841 | 0.007106 | 5.4 | 0x3f...39f9 | |
| 10/21/2026 | 10:05:35 PM | sell | $10.37 | $5.3 | 0.01384 | 0.007072 | 1.95 | 0x5b...2de0 | |
| 10/21/2026 | 10:04:35 PM | sell | $10.46 | $5.3 | 0.01395 | 0.007078 | 1.97 | 0x05...4196 | |
| 10/21/2026 | 10:03:21 PM | sell | $10.37 | $5.31 | 0.01382 | 0.007084 | 1.95 | 0x34...aacd | |
| 10/21/2026 | 10:02:47 PM | sell | $14.34 | $5.31 | 0.01911 | 0.007092 | 2.69 | 0xed...397d | |
| 10/21/2026 | 9:57:39 PM | sell | $11.94 | $5.33 | 0.0159 | 0.0071 | 2.23 | 0xad...20ab | |
| 10/21/2026 | 9:55:00 PM | sell | $10.57 | $5.33 | 0.01407 | 0.007106 | 1.98 | 0x8c...fdb6 | |
| 10/21/2026 | 9:45:31 PM | sell | $11.04 | $5.33 | 0.01472 | 0.007113 | 2.07 | 0x0f...79ae | |
| 10/21/2026 | 9:43:31 PM | sell | $10.33 | $5.34 | 0.01377 | 0.007119 | 1.93 | 0x3b...cd5f | |
| 10/21/2026 | 9:41:48 PM | sell | $10.87 | $5.34 | 0.01449 | 0.007126 | 2.03 | 0x03...6769 | |
| 10/21/2026 | 9:38:46 PM | sell | $10.6 | $5.35 | 0.01413 | 0.007132 | 1.98 | 0x08...113c |