WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.2
Price
0.002064 WBNB
TVL
$35,812.71
MKT CAP
$26.4M
5m
0%
1h
0.32%
4h
-0.42%
24h
1.49%
Share
TXNS
71
Buys
37
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
8,102.88
Pooled WBNB:
$16.74

NEAR/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of NEAR token on DEX Biswap is $2.2. NEAR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,557.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,392,366.73. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $35,812.72. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $35,812.72.

The total transactions of NEAR/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,557.56 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002064, captured at 6:34 AM UTC.

The price of converting 1 NEAR to USD is $2.2 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20256:25:05 AMsell$14.63$2.20.013670.0020646.620xbe...3832
10/22/20255:31:39 AMbuy$1.16$2.210.0010890.0020740.52530x24...5469
10/22/20255:26:41 AMsell$46.33$2.20.043550.00206921.040x60...c189
10/22/20254:07:16 AMbuy$46.25$2.220.043180.00208120.740x5f...bdc9
10/22/20254:04:06 AMsell$38.91$2.210.036330.0020717.540xd0...f166
10/22/20251:17:32 AMsell$44.99$2.20.042430.0020820.390xac...7a4d
10/22/20251:06:20 AMsell$16.96$2.20.016040.0020877.680x8f...5c3b
10/22/202512:45:22 AMsell$14.78$2.210.013940.0020916.660x7e...f280
10/21/202511:53:47 PMbuy$0.6085$2.220.00057540.0021010.27380x8e...2e1f
10/21/202511:52:08 PMsell$36.11$2.210.034140.00209716.280x5e...fd36
10/21/202511:13:33 PMbuy$0.5574$2.240.00052360.0021090.24820x92...aab8
10/21/20258:17:51 PMbuy$2.34$2.270.0021740.0021091.030xce...ae7a
10/21/20258:17:50 PMbuy$1.71$2.270.0015890.0021080.75350x7e...4cc4
10/21/20258:08:32 PMsell$18.89$2.280.017350.0021028.250xf6...e29d
10/21/20258:05:56 PMbuy$6.32$2.30.0058030.0021122.740xa8...4376
10/21/20257:56:56 PMsell$28.77$2.30.026260.00210612.460x70...cbbc
10/21/20257:13:16 PMsell$16.09$2.290.014780.00211170x17...ab6f
10/21/20255:16:01 PMbuy$52.92$2.30.048630.00211722.960x2f...31e2
10/21/20255:15:59 PMbuy$19.53$2.280.017950.0021028.540x7c...9162
10/21/20255:15:59 PMbuy$7.75$2.290.0071280.0021053.380x7c...9162