- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,936.51
- Pooled WBNB:
- $19.33
NEAR/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of NEAR token on DEX Biswap is $2.83. NEAR price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,467.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,905,461.51. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $39,395.26. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $39,395.26.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,467.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002782, captured at 4:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.83 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:12 PM | sell | $5.79 | $2.83 | 0.005682 | 0.002782 | 2.04 | 0x7d...cf67 | |
| 10/01/2025 | 4:53:37 PM | buy | $22.78 | $2.84 | 0.02234 | 0.002791 | 8 | 0xbe...63a5 | |
| 10/01/2025 | 4:53:45 PM | sell | $0.102 | $2.83 | 0.0001 | 0.002783 | 0.03595 | 0x44...b49b | |
| 10/01/2025 | 4:53:37 PM | sell | $0.2494 | $2.83 | 0.0002446 | 0.002783 | 0.08789 | 0x8f...0054 | |
| 10/01/2025 | 4:06:05 PM | buy | $19.04 | $2.82 | 0.01877 | 0.002785 | 6.74 | 0xb7...1bb9 | |
| 10/01/2025 | 3:46:05 PM | sell | $3.79 | $2.81 | 0.003739 | 0.002771 | 1.34 | 0x66...be63 | |
| 10/01/2025 | 3:46:04 PM | buy | $49.75 | $2.82 | 0.049 | 0.002778 | 17.63 | 0x50...f43f | |
| 10/01/2025 | 3:37:44 PM | sell | $0.3253 | $2.8 | 0.0003205 | 0.002758 | 0.1161 | 0x76...9879 | |
| 10/01/2025 | 3:37:42 PM | sell | $4.45 | $2.8 | 0.004389 | 0.002759 | 1.59 | 0x7e...20f4 | |
| 10/01/2025 | 3:37:38 PM | buy | $48 | $2.8 | 0.04728 | 0.002764 | 17.1 | 0xbb...7056 | |
| 10/01/2025 | 3:34:29 PM | buy | $20.98 | $2.79 | 0.02066 | 0.002754 | 7.5 | 0xb7...ffa0 | |
| 10/01/2025 | 3:23:35 PM | buy | $47.7 | $2.78 | 0.04698 | 0.002746 | 17.1 | 0xec...cd6a | |
| 10/01/2025 | 2:59:43 PM | sell | $48.3 | $2.76 | 0.04745 | 0.002719 | 17.45 | 0x4c...18ab | |
| 10/01/2025 | 2:59:44 PM | buy | $51.45 | $2.77 | 0.05055 | 0.00273 | 18.51 | 0xe9...4827 | |
| 10/01/2025 | 12:05:53 PM | buy | $9.88 | $2.78 | 0.009709 | 0.002735 | 3.54 | 0x16...1248 | |
| 10/01/2025 | 11:48:40 AM | buy | $15.41 | $2.78 | 0.01511 | 0.002732 | 5.53 | 0x23...9665 | |
| 10/01/2025 | 10:50:49 AM | sell | $0.2679 | $2.78 | 0.0002618 | 0.002719 | 0.09629 | 0x1f...e373 | |
| 10/01/2025 | 10:24:24 AM | buy | $31.24 | $2.79 | 0.03053 | 0.002726 | 11.19 | 0xbf...ee8b | |
| 10/01/2025 | 10:11:37 AM | sell | $10.56 | $2.78 | 0.0103 | 0.002711 | 3.79 | 0x4c...5828 | |
| 10/01/2025 | 9:36:39 AM | buy | $46.77 | $2.78 | 0.04566 | 0.002719 | 16.79 | 0x8b...f2f5 |