- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5,594.91
- Pooled WBNB:
- $23.37
NEAR/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of NEAR token on DEX Biswap is $2.68. NEAR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,948.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,327,231.82. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $29,969.54. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $29,969.54.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 282 in the last 24 hours, 131 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,948.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004186, captured at 11:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.68 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:10:29 AM | buy | $0.0002262 | $2.68 | 0.06353 | 0.004186 | 0.00008432 | 0x29...779b | |
| 05/19/2025 | 11:10:28 AM | buy | $0.2277 | $2.68 | 0.0003554 | 0.00419 | 0.08482 | 0x6d...0384 | |
| 05/19/2025 | 11:10:25 AM | buy | $2.45 | $2.68 | 0.003831 | 0.004185 | 0.9154 | 0xfa...e380 | |
| 05/19/2025 | 11:10:23 AM | sell | $46.33 | $2.68 | 0.07228 | 0.004181 | 17.28 | 0x57...85fd | |
| 05/19/2025 | 10:38:37 AM | sell | $2.02 | $2.68 | 0.003158 | 0.004194 | 0.753 | 0x4d...e3ba | |
| 05/19/2025 | 10:31:42 AM | sell | $13.49 | $2.68 | 0.02107 | 0.004198 | 5.01 | 0x05...58b4 | |
| 05/19/2025 | 10:26:44 AM | buy | $0.062136 | $2.7 | 0.093336 | 0.004219 | 0.077908 | 0x63...5a46 | |
| 05/19/2025 | 10:26:44 AM | sell | $0.057778 | $2.69 | 0.071214 | 0.004202 | 0.05289 | 0xbc...4372 | |
| 05/19/2025 | 10:25:50 AM | sell | $0.00003497 | $2.69 | 0.075462 | 0.004202 | 0.00001299 | 0x2d...7c12 | |
| 05/19/2025 | 10:07:12 AM | sell | $11.91 | $2.69 | 0.01861 | 0.004206 | 4.42 | 0x29...3a07 | |
| 05/19/2025 | 10:03:24 AM | sell | $6.4 | $2.69 | 0.01 | 0.004211 | 2.37 | 0x72...c13a | |
| 05/19/2025 | 9:34:41 AM | sell | $7.8 | $2.69 | 0.0122 | 0.004214 | 2.89 | 0x6e...3f72 | |
| 05/19/2025 | 9:12:02 AM | sell | $10.42 | $2.69 | 0.01631 | 0.00422 | 3.86 | 0xb8...8848 | |
| 05/19/2025 | 9:11:52 AM | sell | $6.52 | $2.7 | 0.0102 | 0.004225 | 2.41 | 0x8b...5356 | |
| 05/19/2025 | 9:10:04 AM | sell | $0.8948 | $2.7 | 0.0014 | 0.004227 | 0.3312 | 0xd6...cb33 | |
| 05/19/2025 | 9:08:14 AM | sell | $17.61 | $2.7 | 0.02755 | 0.004232 | 6.5 | 0x16...123d | |
| 05/19/2025 | 7:45:33 AM | buy | $4.68 | $2.71 | 0.007336 | 0.004249 | 1.72 | 0x2a...ab17 | |
| 05/19/2025 | 7:45:33 AM | buy | $5.44 | $2.71 | 0.008521 | 0.004252 | 2 | 0x7f...e709 | |
| 05/19/2025 | 7:44:08 AM | buy | $7.35 | $2.71 | 0.01152 | 0.004246 | 2.71 | 0xb3...4a30 | |
| 05/19/2025 | 7:34:23 AM | buy | $2.61 | $2.7 | 0.004089 | 0.004243 | 0.9636 | 0x5a...279e |