WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.33
Price
0.003329 WBNB
TVL
$30,769.03
MKT CAP
$30.2M
5m
0%
1h
-0.48%
4h
0.21%
24h
2.50%
Share
TXNS
590
Buys
302
Sells
288
Volume
11K
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
6,612.92
Pooled WBNB:
$21.97

NEAR/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of NEAR token on DEX Biswap is $2.33. NEAR price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $11,079.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,184,526.41. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $30,769.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $30,769.04.

The total transactions of NEAR/WBNB is 590 in the last 24 hours, 302 of which are buy transactions, and 288 are sales transactions.

NEAR/WBNB pool has a trading volume of $11,079.71 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003329, captured at 11:48 AM UTC.

The price of converting 1 NEAR to USD is $2.33 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:39:01 AMsell$21.43$2.320.030610.003329.21
0x646...Fdc9
0x2c...f093
06/01/202611:39:02 AMbuy$1.59$2.330.002280.0033290.6849
0x6c9...0ab0
0x31...47d2
06/01/202611:38:07 AMbuy$1.25$2.330.0017990.0033380.5391
0x6c9...0ab0
0xf7...5784
06/01/202611:38:03 AMbuy$0.7438$2.330.0010620.0033370.3182
0x58f...193c
0xce...d195
06/01/202611:37:59 AMbuy$2.82$2.330.0040370.0033371.2
0x58f...193c
0xc4...7eb2
06/01/202611:37:45 AMsell$70.02$2.330.10.00333529.99
0x7C4...e2F3
0x7b...880d
06/01/202611:37:45 AMbuy$5.61$2.330.0080160.0033352.4
0x9Ac...B5A1
0x2b...d6e4
06/01/202611:34:05 AMbuy$10.3$2.340.014750.0033624.38
0xcb3...7b1D
0xc4...7826
06/01/202611:30:52 AMbuy$11.73$2.350.016740.0033574.98
0xC56...C127
0xe3...c280
06/01/202611:22:07 AMbuy$41.32$2.350.058730.00334817.54
0x595...4241
0xe4...8fda
06/01/202611:22:04 AMsell$39.03$2.340.055490.00333216.65
0x398...A54D
0x35...7b3c
06/01/202611:21:23 AMbuy$40.47$2.350.057420.00334517.16
0xB8a...d129
0x12...e380
06/01/202611:20:31 AMbuy$41.1$2.340.058270.00332817.5
0x595...4241
0x7d...1005
06/01/202611:20:31 AMbuy$4.98$2.340.0070650.0033192.12
0x92c...FF1B
0x10...b4ef
06/01/202611:03:10 AMsell$40.31$2.330.057160.00331217.26
0x595...4241
0x41...248b
06/01/202611:02:24 AMbuy$5.85$2.340.0083210.0033322.49
0x673...D21B
0x3b...8d88
06/01/202610:59:10 AMsell$42.65$2.330.060740.00332718.25
0xe72...BC45
0xf6...07b4
06/01/202610:58:33 AMsell$0.2333$2.340.00033250.0033360.09966
0x150...8864
0xe6...f73a
06/01/202610:57:44 AMsell$0.3249$2.340.00046330.0033360.1388
0x7d1...61AD
0x7e...bf1c
06/01/202610:53:26 AMsell$2.03$2.340.0028940.0033370.8674
0x6c9...0ab0
0xf1...3248