- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,543.94
- Pooled WBNB:
- $22.83
NEAR/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of NEAR token on DEX Biswap is $2.49. NEAR price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,108.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,314,820.39. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $32,654.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $32,654.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 410 in the last 24 hours, 216 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $5,108.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003489, captured at 10:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:09:23 AM | buy | $30.29 | $2.49 | 0.04236 | 0.003489 | 12.14 | 0x13...a9d9 | |
| 09/11/2026 | 10:06:06 AM | sell | $1.38 | $2.47 | 0.001939 | 0.003469 | 0.5589 | 0xb9...8cb2 | |
| 09/11/2026 | 10:05:32 AM | buy | $14.28 | $2.48 | 0.02 | 0.003481 | 5.74 | 0xf1...5526 | |
| 09/11/2026 | 10:05:34 AM | sell | $1.12 | $2.47 | 0.001568 | 0.00347 | 0.4518 | 0xaa...da6e | |
| 09/11/2026 | 10:04:23 AM | buy | $14.28 | $2.47 | 0.02 | 0.00347 | 5.76 | 0x35...e4e0 | |
| 09/11/2026 | 10:04:24 AM | sell | $1.68 | $2.47 | 0.002354 | 0.003458 | 0.6807 | 0xdd...3011 | |
| 09/11/2026 | 10:04:36 AM | buy | $14.28 | $2.48 | 0.02 | 0.003475 | 5.75 | 0xd1...56d6 | |
| 09/11/2026 | 10:04:00 AM | buy | $14.27 | $2.47 | 0.02 | 0.003463 | 5.77 | 0x66...1a90 | |
| 09/11/2026 | 9:53:23 AM | buy | $14.27 | $2.46 | 0.02 | 0.003457 | 5.78 | 0xa0...02f6 | |
| 09/11/2026 | 9:53:04 AM | buy | $14.26 | $2.46 | 0.02 | 0.003451 | 5.79 | 0xa2...6622 | |
| 09/11/2026 | 9:52:50 AM | buy | $14.26 | $2.45 | 0.02 | 0.003445 | 5.8 | 0xdc...bf4f | |
| 09/11/2026 | 9:51:35 AM | buy | $1.94 | $2.45 | 0.002722 | 0.003442 | 0.7907 | 0x8a...131d | |
| 09/11/2026 | 9:47:45 AM | buy | $14.24 | $2.44 | 0.02 | 0.003438 | 5.81 | 0x35...0d4e | |
| 09/11/2026 | 9:46:19 AM | buy | $14.24 | $2.44 | 0.02 | 0.003432 | 5.82 | 0x5b...6df2 | |
| 09/11/2026 | 9:42:59 AM | buy | $0.9602 | $2.44 | 0.001349 | 0.003429 | 0.3934 | 0x32...844e | |
| 09/11/2026 | 9:42:55 AM | sell | $28.48 | $2.43 | 0.04002 | 0.003421 | 11.69 | 0x7e...1584 | |
| 09/11/2026 | 9:39:33 AM | sell | $14.26 | $2.44 | 0.02003 | 0.00343 | 5.83 | 0xd3...a446 | |
| 09/11/2026 | 9:37:08 AM | sell | $14.26 | $2.44 | 0.02002 | 0.003436 | 5.82 | 0x68...01ee | |
| 09/11/2026 | 9:25:17 AM | sell | $14.28 | $2.45 | 0.02002 | 0.003442 | 5.81 | 0xb4...fb4e | |
| 09/11/2026 | 9:14:09 AM | buy | $14.27 | $2.46 | 0.02 | 0.003456 | 5.78 | 0x6a...4c8c |