WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.71
Price
0.002938 WBNB
TVL
$24,273.21
MKT CAP
$22.2M
5m
0%
1h
0%
4h
2.48%
24h
2.47%
Share
TXNS
58
Buys
31
Sells
27
Volume
569
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
7,103.27
Pooled WBNB:
$20.83

NEAR/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of NEAR token on DEX Biswap is $1.71. NEAR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $568.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,164,275.97. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $24,273.22. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $24,273.22.

The total transactions of NEAR/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $568.94 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002938, captured at 5:09 AM UTC.

The price of converting 1 NEAR to USD is $1.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:01:31 AMbuy$3.48$1.710.005980.0029382.03
0x396...E220
0x5e...e107
08/02/20263:37:01 AMsell$15.74$1.70.027020.0029269.23
0x060...72fb
0xf4...0a71
08/02/20263:08:58 AMsell$3.6$1.70.0061950.0029332.11
0xE8D...80fb
0x24...5f05
08/02/20263:06:58 AMsell$8.61$1.70.014810.0029365.04
0x64C...4477
0x21...c5c2
08/02/20262:49:21 AMsell$8.63$1.70.014860.0029415.05
0x028...B036
0xd5...ed86
08/02/20261:15:37 AMbuy$4$1.70.006940.0029532.34
0xc21...d7cd
0x96...1c7c
08/02/20261:09:26 AMbuy$7.2$1.690.012510.0029514.23
0x532...8E97
0x0c...e24d
08/02/20261:09:02 AMbuy$3.38$1.690.0058860.0029481.99
0xa7d...bb37
0x6b...681d
08/02/202612:59:41 AMsell$1.41$1.680.0024590.0029360.8377
0xE79...1a26
0x4d...b5c2
08/02/202612:59:40 AMbuy$32.06$1.680.055810.0029418.97
0xC19...00fB
0xc8...1dfb
08/02/202612:59:36 AMbuy$15.7$1.680.027330.002939.32
0x999...0515
0xb5...8a6b
08/02/202612:59:36 AMbuy$19.83$1.670.034520.00292111.81
0x999...0515
0x56...d56d
08/02/202612:32:06 AMsell$3.1$1.670.0054010.0029041.85
0xD90...5969
0x63...0e60
08/01/202611:49:13 PMbuy$30.23$1.670.052540.00290918.05
0x694...13f6
0xb7...4d60
08/01/20269:12:46 PMbuy$30.07$1.660.052240.00289418.04
0x3ED...27EB
0x72...3744
08/01/20269:10:33 PMbuy$3.09$1.660.0053680.0028861.85
0xC65...Eb43
0xc3...479a
08/01/20268:40:47 PMsell$1.83$1.650.0031860.0028741.1
0x3f5...5985
0x49...26bf
08/01/20268:40:47 PMsell$1.83$1.650.0031870.0028751.1
0x3f5...5985
0x49...26bf
08/01/20266:53:02 PMsell$4.53$1.650.0078970.0028772.74
0xa7e...013f
0x9f...462a
08/01/20266:50:58 PMsell$4.69$1.650.0081680.0028792.83
0xaAe...226d
0xcd...2344