Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,424.5
- Pooled WBNB:
- $23
NEAR/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of NEAR token on DEX Biswap is $2.13. NEAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,692.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,640,451.33. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $27,394.73. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $27,394.73.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 209 in the last 24 hours, 128 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,692.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003584, captured at 5:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:14:07 PM | buy | $12.34 | $2.13 | 0.02073 | 0.003584 | 5.78 | 0x8a...03e5 | |
| 06/22/2026 | 4:40:33 PM | buy | $6.69 | $2.12 | 0.01129 | 0.003579 | 3.15 | 0x23...e4f3 | |
| 06/22/2026 | 3:11:43 PM | sell | $1.99 | $2.13 | 0.00334 | 0.003564 | 0.9371 | 0x77...e4b0 | |
| 06/22/2026 | 3:10:48 PM | sell | $0.1992 | $2.13 | 0.0003329 | 0.003564 | 0.0934 | 0x1d...0d3c | |
| 06/22/2026 | 2:59:09 PM | sell | $1.71 | $2.13 | 0.002875 | 0.003565 | 0.8064 | 0x11...1a95 | |
| 06/22/2026 | 2:34:15 PM | buy | $0.1912 | $2.14 | 0.0003197 | 0.00358 | 0.08932 | 0x1e...e04e | |
| 06/22/2026 | 2:31:39 PM | buy | $1.37 | $2.13 | 0.002306 | 0.003579 | 0.6442 | 0xc5...f7f4 | |
| 06/22/2026 | 2:29:24 PM | buy | $0.4809 | $2.14 | 0.000804 | 0.003579 | 0.2246 | 0x56...cdf4 | |
| 06/22/2026 | 2:28:55 PM | buy | $0.7975 | $2.14 | 0.001332 | 0.003578 | 0.3723 | 0x61...37c6 | |
| 06/22/2026 | 2:28:12 PM | buy | $1.87 | $2.14 | 0.003128 | 0.003578 | 0.8742 | 0x71...efe7 | |
| 06/22/2026 | 2:28:11 PM | buy | $1.98 | $2.14 | 0.003316 | 0.003577 | 0.9272 | 0x6f...1732 | |
| 06/22/2026 | 2:27:37 PM | buy | $2.65 | $2.14 | 0.004435 | 0.003575 | 1.24 | 0x6e...3cfb | |
| 06/22/2026 | 2:27:37 PM | sell | $59.95 | $2.14 | 0.1 | 0.003574 | 27.99 | 0x1e...b83c | |
| 06/22/2026 | 2:27:37 PM | buy | $3.09 | $2.14 | 0.005165 | 0.003574 | 1.44 | 0x6e...3cfb | |
| 06/22/2026 | 2:09:27 PM | buy | $0.5817 | $2.16 | 0.0009696 | 0.003604 | 0.2689 | 0x47...670f | |
| 06/22/2026 | 2:09:13 PM | buy | $1.51 | $2.16 | 0.002517 | 0.003604 | 0.6985 | 0x5e...f991 | |
| 06/22/2026 | 2:09:11 PM | buy | $2.43 | $2.16 | 0.004055 | 0.003603 | 1.12 | 0xcf...dfba | |
| 06/22/2026 | 2:08:59 PM | sell | $62.5 | $2.16 | 0.1041 | 0.003602 | 28.92 | 0x84...5cde | |
| 06/22/2026 | 2:09:00 PM | buy | $2 | $2.16 | 0.003336 | 0.003602 | 0.9261 | 0xd8...10df | |
| 06/22/2026 | 2:09:00 PM | buy | $2.2 | $2.16 | 0.003671 | 0.0036 | 1.01 | 0xd8...10df |