- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,119.93
- Pooled WBNB:
- $25.62
NEAR/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of NEAR token on DEX Biswap is $2.49. NEAR price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,033.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,263,530.04. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $30,475.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $30,475.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,033.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004195, captured at 10:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.49 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:17:19 PM | sell | $60.15 | $2.49 | 0.1011 | 0.004195 | 24.11 | 0xb6...4dca | |
| 04/02/2025 | 10:16:22 PM | sell | $24.78 | $2.5 | 0.04169 | 0.004218 | 9.88 | 0xc4...b38d | |
| 04/02/2025 | 10:12:19 PM | sell | $51.91 | $2.52 | 0.08725 | 0.00424 | 20.57 | 0xd1...3498 | |
| 04/02/2025 | 10:06:31 PM | buy | $6.55 | $2.55 | 0.01095 | 0.004269 | 2.56 | 0xf4...5595 | |
| 04/02/2025 | 10:05:13 PM | sell | $51.13 | $2.54 | 0.08547 | 0.004259 | 20.06 | 0xdf...8b4f | |
| 04/02/2025 | 10:05:13 PM | buy | $5.09 | $2.55 | 0.008523 | 0.004266 | 1.99 | 0x7f...05e6 | |
| 04/02/2025 | 9:31:34 PM | buy | $2.75 | $2.56 | 0.004616 | 0.004292 | 1.07 | 0xa2...c3df | |
| 04/02/2025 | 9:31:31 PM | buy | $3.79 | $2.56 | 0.006354 | 0.00429 | 1.48 | 0x83...8347 | |
| 04/02/2025 | 9:31:31 PM | buy | $5.43 | $2.56 | 0.009095 | 0.004288 | 2.12 | 0xd9...845f | |
| 04/02/2025 | 9:31:16 PM | sell | $53.81 | $2.56 | 0.09001 | 0.004284 | 21 | 0x81...a9a7 | |
| 04/02/2025 | 9:19:07 PM | buy | $4.08 | $2.57 | 0.006827 | 0.004313 | 1.58 | 0x8a...7ee8 | |
| 04/02/2025 | 9:19:07 PM | buy | $2.71 | $2.58 | 0.004541 | 0.004315 | 1.05 | 0x8a...7ee8 | |
| 04/02/2025 | 9:18:37 PM | sell | $51.1 | $2.57 | 0.08545 | 0.004307 | 19.84 | 0xe0...1ce1 | |
| 04/02/2025 | 9:01:58 PM | buy | $6.01 | $2.61 | 0.01 | 0.004339 | 2.3 | 0x91...0f8d | |
| 04/02/2025 | 8:46:40 PM | buy | $4.42 | $2.6 | 0.00736 | 0.004336 | 1.69 | 0xaa...329b | |
| 04/02/2025 | 8:45:22 PM | sell | $51.73 | $2.6 | 0.08611 | 0.004329 | 19.88 | 0x64...3f5a | |
| 04/02/2025 | 8:37:04 PM | buy | $2.34 | $2.62 | 0.003891 | 0.004363 | 0.8917 | 0x52...9e6f | |
| 04/02/2025 | 8:36:40 PM | sell | $53.36 | $2.62 | 0.0885 | 0.00436 | 20.29 | 0x8a...b157 | |
| 04/02/2025 | 8:30:13 PM | sell | $51.62 | $2.63 | 0.08588 | 0.004386 | 19.57 | 0x33...dc20 | |
| 04/02/2025 | 8:16:55 PM | buy | $47.63 | $2.7 | 0.07822 | 0.004437 | 17.62 | 0x0b...e5ba |