- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 9,195.36
- Pooled WBNB:
- $15.29
NEAR/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of NEAR token on DEX Biswap is $1.04. NEAR price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,279.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,479,106.05. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $19,145.59. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $19,145.59.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,279.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001662, captured at 1:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:31:56 AM | buy | $20.87 | $1.04 | 0.03334 | 0.001662 | 20.05 | 0x40...57d9 | |
| 02/21/2026 | 1:28:08 AM | buy | $1.63 | $1.03 | 0.002606 | 0.001658 | 1.57 | 0x37...105a | |
| 02/21/2026 | 1:28:00 AM | sell | $10.83 | $1.03 | 0.01731 | 0.001657 | 10.45 | 0x2b...b728 | |
| 02/21/2026 | 1:28:00 AM | buy | $111.58 | $1.03 | 0.1783 | 0.001646 | 108.32 | 0xe4...cad7 | |
| 02/21/2026 | 1:28:00 AM | buy | $18.7 | $1.01 | 0.02989 | 0.001625 | 18.39 | 0x43...39b8 | |
| 02/21/2026 | 1:28:00 AM | sell | $9.72 | $1.03 | 0.01554 | 0.001653 | 9.4 | 0x96...f6ee | |
| 02/21/2026 | 1:27:59 AM | sell | $181.48 | $1.02 | 0.29 | 0.001645 | 176.29 | 0xd5...706b | |
| 02/20/2026 | 10:56:56 PM | sell | $6.27 | $1.05 | 0.01001 | 0.001678 | 5.96 | 0x86...ead3 | |
| 02/20/2026 | 10:21:12 PM | sell | $1.04 | $1.05 | 0.001675 | 0.001679 | 0.9975 | 0x12...8050 | |
| 02/20/2026 | 9:58:21 PM | sell | $5.14 | $1.05 | 0.008206 | 0.00168 | 4.88 | 0xcf...4fe4 | |
| 02/20/2026 | 9:58:21 PM | sell | $31.56 | $1.05 | 0.05033 | 0.001686 | 29.83 | 0xcf...4fe4 | |
| 02/20/2026 | 9:58:21 PM | buy | $47.75 | $1.06 | 0.07613 | 0.001692 | 44.98 | 0x24...0d59 | |
| 02/20/2026 | 9:58:21 PM | sell | $4.98 | $1.06 | 0.007943 | 0.001692 | 4.69 | 0x52...cdd3 | |
| 02/20/2026 | 9:54:26 PM | sell | $27.05 | $1.06 | 0.04315 | 0.001692 | 25.48 | 0xb7...e97c | |
| 02/20/2026 | 9:54:26 PM | sell | $20.23 | $1.05 | 0.03226 | 0.00168 | 19.2 | 0x92...5a0f | |
| 02/20/2026 | 9:54:26 PM | buy | $106.05 | $1.05 | 0.1691 | 0.001685 | 100.32 | 0xcb...e890 | |
| 02/20/2026 | 9:54:26 PM | sell | $10.44 | $1.05 | 0.01665 | 0.001685 | 9.88 | 0x4c...b150 | |
| 02/20/2026 | 9:09:08 PM | sell | $5.23 | $1.04 | 0.008308 | 0.001661 | 5 | 0xf3...bd38 | |
| 02/20/2026 | 8:43:01 PM | sell | $3.79 | $1.04 | 0.006062 | 0.001663 | 3.64 | 0x15...7e0f | |
| 02/20/2026 | 8:39:57 PM | sell | $0.369 | $1.04 | 0.0005882 | 0.001664 | 0.3534 | 0xcc...2fa9 |