- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,669.88
- Pooled WBNB:
- $19.87
NEAR/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of NEAR token on DEX Biswap is $2.61. NEAR price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,305.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,445,106.48. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $34,914.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $34,914.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,305.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002975, captured at 4:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.61 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:06:25 PM | sell | $8.23 | $2.61 | 0.009374 | 0.002977 | 3.14 | 0x3f...88cc | |
| 08/22/2025 | 4:06:24 PM | buy | $52.9 | $2.61 | 0.06023 | 0.002981 | 20.2 | 0x0d...99d3 | |
| 08/22/2025 | 4:06:38 PM | sell | $4.52 | $2.61 | 0.005147 | 0.002975 | 1.73 | 0x85...3ded | |
| 08/22/2025 | 4:02:49 PM | buy | $43.94 | $2.6 | 0.05004 | 0.002965 | 16.87 | 0x56...174a | |
| 08/22/2025 | 3:23:15 PM | buy | $19.73 | $2.59 | 0.02247 | 0.002954 | 7.6 | 0x39...af09 | |
| 08/22/2025 | 3:22:39 PM | buy | $17.03 | $2.58 | 0.0194 | 0.002947 | 6.58 | 0x33...2a79 | |
| 08/22/2025 | 3:11:46 PM | sell | $13.12 | $2.6 | 0.01496 | 0.002966 | 5.04 | 0x06...8b23 | |
| 08/22/2025 | 3:11:46 PM | sell | $90.15 | $2.58 | 0.1028 | 0.002948 | 34.86 | 0x23...2050 | |
| 08/22/2025 | 3:11:45 PM | buy | $83.38 | $2.6 | 0.09509 | 0.002966 | 32.05 | 0xe8...1a06 | |
| 08/22/2025 | 3:10:52 PM | buy | $30.27 | $2.58 | 0.03452 | 0.002946 | 11.71 | 0xc8...e1d1 | |
| 08/22/2025 | 1:42:03 PM | buy | $47.52 | $2.41 | 0.05588 | 0.002834 | 19.71 | 0x10...7146 | |
| 08/22/2025 | 1:24:13 PM | sell | $15.95 | $2.38 | 0.01879 | 0.002815 | 6.67 | 0x0a...cbb9 | |
| 08/22/2025 | 12:43:12 PM | sell | $15.63 | $2.38 | 0.0185 | 0.002821 | 6.55 | 0x13...a2bf | |
| 08/22/2025 | 12:32:53 PM | sell | $18.36 | $2.39 | 0.0217 | 0.002826 | 7.67 | 0x1c...d267 | |
| 08/22/2025 | 12:23:41 PM | sell | $18.23 | $2.39 | 0.02153 | 0.002833 | 7.6 | 0x30...a505 | |
| 08/22/2025 | 12:18:28 PM | sell | $10.78 | $2.4 | 0.01273 | 0.002838 | 4.48 | 0x25...6fee | |
| 08/22/2025 | 11:35:43 AM | buy | $0.7315 | $2.41 | 0.0008644 | 0.002851 | 0.3031 | 0x32...37ab | |
| 08/22/2025 | 11:35:18 AM | sell | $25.27 | $2.4 | 0.02987 | 0.002844 | 10.5 | 0x08...f842 | |
| 08/22/2025 | 11:32:23 AM | buy | $55.6 | $2.41 | 0.06569 | 0.00285 | 23.04 | 0x44...a2cb | |
| 08/22/2025 | 11:32:23 AM | buy | $7.77 | $2.4 | 0.009184 | 0.002839 | 3.23 | 0x11...0d71 |