- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 10,294.33
- Pooled WBNB:
- $105.12
NEAR/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of NEAR token on DEX Biswap is $5.67. NEAR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,914.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,968,187.02. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $116,515.22. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $116,515.22.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 286 in the last 24 hours, 134 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $7,914.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.01023, captured at 10:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.67 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:18:14 AM | buy | $1.11 | $5.67 | 0.00 | 0.01023 | 0.20 | 0x0f...5adb | |
| 2024.04.20 | 10:18:11 AM | sell | $32.77 | $5.65 | 0.06 | 0.0102 | 5.80 | 0x8f...aad0 | |
| 2024.04.20 | 10:12:11 AM | buy | $0.84 | $5.69 | 0.00 | 0.01024 | 0.15 | 0xd1...1637 | |
| 2024.04.20 | 10:11:26 AM | buy | $0.06 | $5.7 | 0.00 | 0.01024 | 0.01 | 0x28...21a9 | |
| 2024.04.20 | 10:11:14 AM | buy | $0.05 | $5.7 | 0.00 | 0.01024 | 0.01 | 0x8c...1899 | |
| 2024.04.20 | 10:11:14 AM | buy | $2.78 | $5.7 | 0.01 | 0.01024 | 0.49 | 0xb7...3035 | |
| 2024.04.20 | 10:11:11 AM | buy | $1.44 | $5.7 | 0.00 | 0.01024 | 0.25 | 0x10...e4b5 | |
| 2024.04.20 | 10:11:11 AM | buy | $0.09 | $5.7 | 0.00 | 0.01024 | 0.02 | 0xfa...4408 | |
| 2024.04.20 | 10:11:11 AM | buy | $0.05 | $5.7 | 0.00 | 0.01024 | 0.01 | 0xd6...ea51 | |
| 2024.04.20 | 10:11:11 AM | buy | $0.07 | $5.7 | 0.00 | 0.01024 | 0.01 | 0xe7...1e39 | |
| 2024.04.20 | 10:11:08 AM | buy | $1.08 | $5.7 | 0.00 | 0.01024 | 0.19 | 0xa4...729b | |
| 2024.04.20 | 10:11:08 AM | buy | $7.74 | $5.69 | 0.01 | 0.01024 | 1.36 | 0x0d...8bb9 | |
| 2024.04.20 | 10:10:29 AM | sell | $117.11 | $5.67 | 0.21 | 0.01022 | 20.64 | 0x24...c3c3 | |
| 2024.04.20 | 9:47:15 AM | buy | $1.58 | $5.71 | 0.00 | 0.01028 | 0.28 | 0xe7...6fb9 | |
| 2024.04.20 | 9:46:48 AM | sell | $108.18 | $5.7 | 0.19 | 0.01026 | 18.97 | 0x64...0a9f | |
| 2024.04.20 | 9:39:39 AM | buy | $3.82 | $5.74 | 0.01 | 0.01032 | 0.67 | 0x38...d8be | |
| 2024.04.20 | 9:39:30 AM | buy | $0.80 | $5.75 | 0.00 | 0.01032 | 0.14 | 0xaa...c489 | |
| 2024.04.20 | 9:09:30 AM | buy | $0.46 | $5.74 | 0.00 | 0.01031 | 0.08 | 0xdb...581f | |
| 2024.04.20 | 9:09:21 AM | buy | $4.52 | $5.74 | 0.01 | 0.01031 | 0.79 | 0x9b...4997 | |
| 2024.04.20 | 9:09:21 AM | buy | $6.06 | $5.74 | 0.01 | 0.01031 | 1.05 | 0x16...3f0d |