- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 7,128.9
- Pooled WBNB:
- $19.47
NEAR/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of NEAR token on DEX Biswap is $2.63. NEAR price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,724.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,496,055.28. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $37,504.11. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $37,504.11.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 213 in the last 24 hours, 114 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,724.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002737, captured at 8:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.63 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:18:26 PM | buy | $0.3008 | $2.63 | 0.0003123 | 0.002737 | 0.1141 | 0x64...7995 | |
| 11/11/2025 | 7:07:12 PM | sell | $45.95 | $2.64 | 0.04741 | 0.00273 | 17.36 | 0x70...3122 | |
| 11/11/2025 | 6:38:40 PM | buy | $0.3487 | $2.66 | 0.0003597 | 0.00275 | 0.1308 | 0x51...602d | |
| 11/11/2025 | 6:38:01 PM | buy | $0.8019 | $2.65 | 0.0008313 | 0.00275 | 0.3023 | 0x54...bb51 | |
| 11/11/2025 | 6:35:28 PM | sell | $37.59 | $2.66 | 0.03877 | 0.002744 | 14.12 | 0xc1...a322 | |
| 11/11/2025 | 6:05:37 PM | buy | $24.43 | $2.67 | 0.02521 | 0.002757 | 9.14 | 0xcc...f145 | |
| 11/11/2025 | 5:41:10 PM | buy | $10.97 | $2.65 | 0.01137 | 0.002752 | 4.13 | 0xb3...c81c | |
| 11/11/2025 | 5:40:09 PM | buy | $15.82 | $2.65 | 0.01637 | 0.002748 | 5.95 | 0x13...1137 | |
| 11/11/2025 | 5:38:09 PM | buy | $20.63 | $2.65 | 0.02128 | 0.002743 | 7.75 | 0x9f...c1fd | |
| 11/11/2025 | 5:37:34 PM | buy | $6 | $2.66 | 0.006173 | 0.002739 | 2.25 | 0x62...2589 | |
| 11/11/2025 | 5:32:25 PM | sell | $46.97 | $2.67 | 0.04803 | 0.002732 | 17.58 | 0xa6...4afb | |
| 11/11/2025 | 5:27:22 PM | buy | $0.4529 | $2.68 | 0.0004633 | 0.002751 | 0.1683 | 0x60...e964 | |
| 11/11/2025 | 5:19:12 PM | sell | $38.78 | $2.68 | 0.03967 | 0.002746 | 14.44 | 0x21...06b2 | |
| 11/11/2025 | 4:58:24 PM | buy | $19.8 | $2.67 | 0.02037 | 0.002748 | 7.41 | 0x18...258e | |
| 11/11/2025 | 4:58:25 PM | buy | $41.89 | $2.68 | 0.04309 | 0.002757 | 15.62 | 0x2b...14b2 | |
| 11/11/2025 | 4:58:29 PM | sell | $0.6279 | $2.67 | 0.0006459 | 0.002752 | 0.2346 | 0xa0...27e7 | |
| 11/11/2025 | 4:58:24 PM | buy | $28.54 | $2.66 | 0.02935 | 0.002741 | 10.71 | 0xb7...a77a | |
| 11/11/2025 | 4:58:22 PM | buy | $269.92 | $2.65 | 0.2776 | 0.002731 | 101.62 | 0x5f...5b26 | |
| 11/11/2025 | 4:58:22 PM | sell | $92.12 | $2.67 | 0.09475 | 0.002746 | 34.49 | 0x38...1079 | |
| 11/11/2025 | 4:58:22 PM | sell | $64.8 | $2.64 | 0.06665 | 0.002723 | 24.47 | 0xd7...2c33 |