- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5,177.46
- Pooled WBNB:
- $39.47
NEAR/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of NEAR token on DEX Biswap is $5.07. NEAR price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,936.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,640,872.21. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $52,617.07. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $52,617.07.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,936.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007611, captured at 12:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.07 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:16:42 AM | sell | $6.87 | $5.07 | 0.01031 | 0.007611 | 1.35 | 0x1b...4dac | |
| 12/22/2024 | 11:15:15 AM | sell | $1.75 | $5.07 | 0.002628 | 0.007613 | 0.3452 | 0xd3...4a2c | |
| 12/22/2024 | 10:56:39 AM | sell | $0.05104 | $5.07 | 0.00007659 | 0.007614 | 0.01005 | 0x1e...8716 | |
| 12/22/2024 | 10:43:12 AM | sell | $0.1211 | $5.07 | 0.0001816 | 0.007614 | 0.02386 | 0x70...fd25 | |
| 12/22/2024 | 10:35:42 AM | sell | $0.106 | $5.07 | 0.000159 | 0.007614 | 0.02088 | 0xde...fd6f | |
| 12/22/2024 | 10:33:18 AM | sell | $0.9418 | $5.07 | 0.001412 | 0.007614 | 0.1855 | 0x40...2800 | |
| 12/22/2024 | 10:16:36 AM | sell | $0.5962 | $5.07 | 0.0008954 | 0.007615 | 0.1175 | 0xd2...a372 | |
| 12/22/2024 | 10:16:30 AM | sell | $0.362 | $5.07 | 0.0005437 | 0.007615 | 0.07139 | 0xa7...7f8d | |
| 12/22/2024 | 10:02:12 AM | sell | $5.07 | $5.07 | 0.007616 | 0.007616 | 1 | 0x27...c069 | |
| 12/22/2024 | 9:46:36 AM | buy | $49.85 | $5.08 | 0.07485 | 0.007634 | 9.8 | 0x41...d127 | |
| 12/22/2024 | 9:38:18 AM | buy | $68.54 | $5.05 | 0.1031 | 0.007603 | 13.56 | 0x5a...813c | |
| 12/22/2024 | 9:09:21 AM | buy | $3.3 | $5.01 | 0.005 | 0.007579 | 0.6596 | 0x55...0d99 | |
| 12/22/2024 | 9:09:18 AM | sell | $46.97 | $5 | 0.07098 | 0.007561 | 9.38 | 0x78...fb9e | |
| 12/22/2024 | 8:39:30 AM | sell | $44.4 | $5.02 | 0.06711 | 0.007588 | 8.84 | 0xb6...956b | |
| 12/22/2024 | 8:33:54 AM | sell | $0.6374 | $5.02 | 0.0009635 | 0.007601 | 0.1267 | 0x3d...7d5e | |
| 12/22/2024 | 8:33:51 AM | sell | $0.1439 | $5.02 | 0.0002176 | 0.007597 | 0.02864 | 0x64...febe | |
| 12/22/2024 | 8:20:36 AM | sell | $5.53 | $5.02 | 0.008387 | 0.007603 | 1.1 | 0x5a...110c | |
| 12/22/2024 | 8:12:03 AM | sell | $1.05 | $5.01 | 0.001606 | 0.007605 | 0.2112 | 0xb7...1e09 | |
| 12/22/2024 | 8:10:48 AM | sell | $1.24 | $5.01 | 0.001885 | 0.007605 | 0.2478 | 0xc2...d910 | |
| 12/22/2024 | 8:10:48 AM | sell | $1.7 | $5.01 | 0.002584 | 0.007606 | 0.3397 | 0x08...8cd5 |