- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,383.1
- Pooled WBNB:
- $16.89
NEAR/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of NEAR token on DEX Biswap is $1.34. NEAR price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,773.46. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,437,259.24. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $22,532.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $22,532.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,773.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002019, captured at 11:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:55:20 AM | sell | $66.75 | $1.34 | 0.1001 | 0.002021 | 49.53 | 0x30...cdaa | |
| 03/13/2026 | 10:55:20 AM | buy | $6.46 | $1.34 | 0.009699 | 0.002019 | 4.8 | 0x45...4f21 | |
| 03/13/2026 | 10:55:07 AM | buy | $15.79 | $1.36 | 0.02367 | 0.00204 | 11.6 | 0x9c...ca09 | |
| 03/13/2026 | 10:55:07 AM | sell | $5.78 | $1.35 | 0.008679 | 0.002033 | 4.26 | 0xe2...79b0 | |
| 03/13/2026 | 10:53:11 AM | sell | $0.6403 | $1.35 | 0.0009592 | 0.002029 | 0.4726 | 0x55...caa3 | |
| 03/13/2026 | 10:52:37 AM | sell | $0.2076 | $1.35 | 0.0003112 | 0.002029 | 0.1533 | 0x89...8bb8 | |
| 03/13/2026 | 10:52:31 AM | buy | $23.24 | $1.35 | 0.03481 | 0.002033 | 17.12 | 0x46...ae2b | |
| 03/13/2026 | 10:26:25 AM | buy | $6.14 | $1.35 | 0.009217 | 0.002028 | 4.54 | 0xd8...3f2f | |
| 03/13/2026 | 10:25:20 AM | buy | $20.72 | $1.34 | 0.03109 | 0.002023 | 15.36 | 0x97...7e7f | |
| 03/13/2026 | 10:24:03 AM | buy | $0.2205 | $1.34 | 0.0003309 | 0.00202 | 0.1638 | 0xa0...5630 | |
| 03/13/2026 | 10:24:00 AM | buy | $2.06 | $1.34 | 0.003099 | 0.002019 | 1.53 | 0xe3...80b6 | |
| 03/13/2026 | 10:04:02 AM | sell | $0.8368 | $1.34 | 0.001253 | 0.002011 | 0.623 | 0x2f...f922 | |
| 03/13/2026 | 10:03:38 AM | buy | $12.46 | $1.34 | 0.01865 | 0.002017 | 9.24 | 0x7f...2d78 | |
| 03/13/2026 | 10:02:56 AM | buy | $20.72 | $1.34 | 0.03106 | 0.002011 | 15.44 | 0x05...7156 | |
| 03/13/2026 | 9:50:17 AM | buy | $13.1 | $1.33 | 0.01964 | 0.002005 | 9.79 | 0x6a...b090 | |
| 03/13/2026 | 9:42:17 AM | buy | $20.73 | $1.33 | 0.0311 | 0.001999 | 15.56 | 0xb6...8175 | |
| 03/13/2026 | 8:59:25 AM | sell | $19.89 | $1.32 | 0.02986 | 0.001991 | 14.99 | 0xcd...e473 | |
| 03/13/2026 | 8:45:30 AM | sell | $0.3813 | $1.33 | 0.0005718 | 0.001994 | 0.2866 | 0xdf...d220 | |
| 03/13/2026 | 8:31:02 AM | buy | $0.5332 | $1.32 | 0.0008031 | 0.002002 | 0.401 | 0x9a...5090 | |
| 03/13/2026 | 8:29:48 AM | buy | $1.47 | $1.32 | 0.002222 | 0.002002 | 1.11 | 0xd7...baba |