Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,423.11
- Pooled WBNB:
- $23.01
NEAR/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of NEAR token on DEX Biswap is $2.13. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,621.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,619,079.22. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $27,446.65. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $27,446.65.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 199 in the last 24 hours, 117 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,621.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003576, captured at 6:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:32:59 PM | sell | $2.99 | $2.13 | 0.005026 | 0.003576 | 1.4 | 0x7d...520e | |
| 06/22/2026 | 6:22:23 PM | sell | $0.315 | $2.13 | 0.0005281 | 0.003577 | 0.1476 | 0x9e...dc5e | |
| 06/22/2026 | 6:22:19 PM | sell | $2.6 | $2.13 | 0.004372 | 0.003578 | 1.22 | 0x06...1c90 | |
| 06/22/2026 | 6:22:19 PM | sell | $0.8149 | $2.13 | 0.001366 | 0.003577 | 0.3819 | 0x71...8d97 | |
| 06/22/2026 | 6:22:17 PM | buy | $59.63 | $2.13 | 0.1 | 0.003577 | 27.95 | 0xa7...3503 | |
| 06/22/2026 | 6:20:58 PM | buy | $0.6846 | $2.12 | 0.001148 | 0.003561 | 0.3222 | 0x7a...f93e | |
| 06/22/2026 | 6:19:36 PM | buy | $1.01 | $2.12 | 0.001708 | 0.003561 | 0.4797 | 0x5d...56ac | |
| 06/22/2026 | 6:19:26 PM | sell | $47.43 | $2.12 | 0.0795 | 0.003559 | 22.33 | 0xf6...7934 | |
| 06/22/2026 | 6:16:54 PM | sell | $0.9548 | $2.13 | 0.001599 | 0.003571 | 0.4478 | 0x55...4e37 | |
| 06/22/2026 | 6:12:51 PM | sell | $1.04 | $2.13 | 0.001749 | 0.003572 | 0.4898 | 0xeb...eee1 | |
| 06/22/2026 | 6:03:16 PM | sell | $1.98 | $2.12 | 0.003325 | 0.003573 | 0.9308 | 0x5e...0fe7 | |
| 06/22/2026 | 5:14:07 PM | buy | $12.34 | $2.13 | 0.02073 | 0.003584 | 5.78 | 0x8a...03e5 | |
| 06/22/2026 | 4:40:33 PM | buy | $6.69 | $2.12 | 0.01129 | 0.003579 | 3.15 | 0x23...e4f3 | |
| 06/22/2026 | 3:11:43 PM | sell | $1.99 | $2.13 | 0.00334 | 0.003564 | 0.9371 | 0x77...e4b0 | |
| 06/22/2026 | 3:10:48 PM | sell | $0.1992 | $2.13 | 0.0003329 | 0.003564 | 0.0934 | 0x1d...0d3c | |
| 06/22/2026 | 2:59:09 PM | sell | $1.71 | $2.13 | 0.002875 | 0.003565 | 0.8064 | 0x11...1a95 | |
| 06/22/2026 | 2:34:15 PM | buy | $0.1912 | $2.14 | 0.0003197 | 0.00358 | 0.08932 | 0x1e...e04e | |
| 06/22/2026 | 2:31:39 PM | buy | $1.37 | $2.13 | 0.002306 | 0.003579 | 0.6442 | 0xc5...f7f4 | |
| 06/22/2026 | 2:29:24 PM | buy | $0.4809 | $2.14 | 0.000804 | 0.003579 | 0.2246 | 0x56...cdf4 | |
| 06/22/2026 | 2:28:55 PM | buy | $0.7975 | $2.14 | 0.001332 | 0.003578 | 0.3723 | 0x61...37c6 |