- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 4,620.09
- Pooled WBNB:
- $29.65
NEAR/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of NEAR token on DEX Biswap is $4.91. NEAR price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $15,522.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,679,793.45. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $45,498.77. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $45,498.77.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1105 in the last 24 hours, 562 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $15,522.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006409, captured at 3:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.91 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:50:39 PM | sell | $14.75 | $4.91 | 0.01922 | 0.006409 | 3 | 0x8f...18ba | |
| 10/01/2026 | 3:49:44 PM | buy | $13.4 | $4.93 | 0.01746 | 0.006435 | 2.71 | 0xc9...d822 | |
| 10/01/2026 | 3:48:54 PM | buy | $10.37 | $4.92 | 0.01352 | 0.00642 | 2.1 | 0x28...c9de | |
| 10/01/2026 | 3:49:03 PM | buy | $13.67 | $4.93 | 0.01782 | 0.006427 | 2.77 | 0xff...ad5e | |
| 10/01/2026 | 3:48:03 PM | buy | $10.32 | $4.91 | 0.01348 | 0.006409 | 2.1 | 0x66...ec7c | |
| 10/01/2026 | 3:48:05 PM | buy | $10.33 | $4.91 | 0.01348 | 0.006414 | 2.1 | 0x85...07de | |
| 10/01/2026 | 3:46:00 PM | sell | $19.45 | $4.88 | 0.02542 | 0.006386 | 3.98 | 0xc0...f81e | |
| 10/01/2026 | 3:42:39 PM | buy | $10.63 | $4.9 | 0.0139 | 0.006414 | 2.16 | 0x8e...6c0e | |
| 10/01/2026 | 3:42:29 PM | buy | $10.42 | $4.88 | 0.01362 | 0.00639 | 2.13 | - | 0x07...1750 |
| 10/01/2026 | 3:42:33 PM | buy | $10.54 | $4.89 | 0.01378 | 0.006402 | 2.15 | - | 0xca...bdca |
| 10/01/2026 | 3:42:32 PM | buy | $10.02 | $4.89 | 0.01309 | 0.006396 | 2.04 | - | 0x48...db4e |
| 10/01/2026 | 3:42:26 PM | buy | $10.33 | $4.89 | 0.01349 | 0.006384 | 2.11 | 0xa9...9a03 | |
| 10/01/2026 | 3:42:37 PM | buy | $10.36 | $4.9 | 0.01352 | 0.006408 | 2.11 | 0x65...e41f | |
| 10/01/2026 | 3:37:36 PM | buy | $12.61 | $4.88 | 0.01647 | 0.006378 | 2.58 | 0x74...d02b | |
| 10/01/2026 | 3:31:52 PM | sell | $10.3 | $4.86 | 0.01346 | 0.006352 | 2.11 | 0x56...a114 | |
| 10/01/2026 | 3:31:29 PM | buy | $19 | $4.88 | 0.02482 | 0.006383 | 3.88 | 0x31...c923 | |
| 10/01/2026 | 3:31:30 PM | sell | $13.79 | $4.87 | 0.018 | 0.006359 | 2.83 | 0xb0...18a8 | |
| 10/01/2026 | 3:27:31 PM | sell | $16.95 | $4.88 | 0.02207 | 0.006356 | 3.47 | 0x3d...9cc7 | |
| 10/01/2026 | 3:27:03 PM | sell | $10.94 | $4.89 | 0.01425 | 0.00637 | 2.23 | 0x87...8a9c | |
| 10/01/2026 | 3:27:05 PM | sell | $10.31 | $4.88 | 0.01342 | 0.006364 | 2.1 | 0x31...deab |