WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.13
Price
0.003576 WBNB
TVL
$27,446.64
MKT CAP
$27.6M
5m
0%
1h
0.13%
4h
-0.05%
24h
-2.11%
Share
TXNS
199
Buys
117
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
6,423.11
Pooled WBNB:
$23.01

NEAR/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of NEAR token on DEX Biswap is $2.13. NEAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,621.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,619,079.22. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $27,446.65. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $27,446.65.

The total transactions of NEAR/WBNB is 199 in the last 24 hours, 117 of which are buy transactions, and 82 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,621.82 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003576, captured at 6:37 PM UTC.

The price of converting 1 NEAR to USD is $2.13 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:32:59 PMsell$2.99$2.130.0050260.0035761.4
0x4DB...e4a5
0x7d...520e
06/22/20266:22:23 PMsell$0.315$2.130.00052810.0035770.1476
0x8f5...10CA
0x9e...dc5e
06/22/20266:22:19 PMsell$2.6$2.130.0043720.0035781.22
0xa1E...4070
0x06...1c90
06/22/20266:22:19 PMsell$0.8149$2.130.0013660.0035770.3819
0x318...9A56
0x71...8d97
06/22/20266:22:17 PMbuy$59.63$2.130.10.00357727.95
0x0f0...8280
0xa7...3503
06/22/20266:20:58 PMbuy$0.6846$2.120.0011480.0035610.3222
0x8f5...10CA
0x7a...f93e
06/22/20266:19:36 PMbuy$1.01$2.120.0017080.0035610.4797
0xE66...1398
0x5d...56ac
06/22/20266:19:26 PMsell$47.43$2.120.07950.00355922.33
0x58D...79D5
0xf6...7934
06/22/20266:16:54 PMsell$0.9548$2.130.0015990.0035710.4478
0x8f5...10CA
0x55...4e37
06/22/20266:12:51 PMsell$1.04$2.130.0017490.0035720.4898
0xd26...6406
0xeb...eee1
06/22/20266:03:16 PMsell$1.98$2.120.0033250.0035730.9308
0x8f5...10CA
0x5e...0fe7
06/22/20265:14:07 PMbuy$12.34$2.130.020730.0035845.78
0xA91...eFBD
0x8a...03e5
06/22/20264:40:33 PMbuy$6.69$2.120.011290.0035793.15
0xf70...dbEF
0x23...e4f3
06/22/20263:11:43 PMsell$1.99$2.130.003340.0035640.9371
0x2bd...4353
0x77...e4b0
06/22/20263:10:48 PMsell$0.1992$2.130.00033290.0035640.0934
0xD1b...0254
0x1d...0d3c
06/22/20262:59:09 PMsell$1.71$2.130.0028750.0035650.8064
0x8f5...10CA
0x11...1a95
06/22/20262:34:15 PMbuy$0.1912$2.140.00031970.003580.08932
0xA85...941D
0x1e...e04e
06/22/20262:31:39 PMbuy$1.37$2.130.0023060.0035790.6442
0x94a...3886
0xc5...f7f4
06/22/20262:29:24 PMbuy$0.4809$2.140.0008040.0035790.2246
0xd0E...3042
0x56...cdf4
06/22/20262:28:55 PMbuy$0.7975$2.140.0013320.0035780.3723
0x8f5...10CA
0x61...37c6