- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 6,621.43
- Pooled WBNB:
- $20.08
NEAR/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of NEAR token on DEX Biswap is $2.65. NEAR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,587.87. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,372,282.45. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $35,128.04. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $35,128.04.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 177 in the last 24 hours, 63 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $4,587.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003033, captured at 7:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.65 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:13:05 PM | buy | $45.81 | $2.65 | 0.05239 | 0.003033 | 17.27 | 0xce...9fef | |
| 09/09/2025 | 5:08:52 PM | buy | $0.7635 | $2.64 | 0.0008731 | 0.003023 | 0.2887 | 0xf2...e861 | |
| 09/09/2025 | 5:00:03 PM | buy | $2.44 | $2.64 | 0.002802 | 0.003023 | 0.927 | 0x3c...bccb | |
| 09/09/2025 | 4:59:50 PM | sell | $42.09 | $2.63 | 0.04815 | 0.003017 | 15.95 | 0x9e...d5f2 | |
| 09/09/2025 | 4:29:44 PM | sell | $11.21 | $2.64 | 0.01283 | 0.003027 | 4.23 | 0x15...3f43 | |
| 09/09/2025 | 4:26:54 PM | sell | $11.23 | $2.64 | 0.01286 | 0.00303 | 4.24 | 0x4d...5464 | |
| 09/09/2025 | 4:12:03 PM | sell | $22.72 | $2.65 | 0.02599 | 0.003036 | 8.56 | 0x3f...142c | |
| 09/09/2025 | 3:59:25 PM | buy | $12 | $2.66 | 0.01373 | 0.00305 | 4.5 | 0xb3...4e6e | |
| 09/09/2025 | 3:57:04 PM | buy | $16.06 | $2.66 | 0.01838 | 0.003045 | 6.03 | 0xb7...7161 | |
| 09/09/2025 | 3:54:11 PM | sell | $11.01 | $2.65 | 0.0126 | 0.003032 | 4.15 | 0x3c...64f7 | |
| 09/09/2025 | 3:00:58 PM | buy | $1.3 | $2.66 | 0.001494 | 0.003046 | 0.4905 | 0x70...bd27 | |
| 09/09/2025 | 3:00:51 PM | sell | $13.96 | $2.65 | 0.01594 | 0.003036 | 5.25 | 0x2a...c0fb | |
| 09/09/2025 | 3:01:04 PM | buy | $0.1071 | $2.66 | 0.0001224 | 0.003046 | 0.04017 | 0x47...1bfd | |
| 09/09/2025 | 3:00:47 PM | buy | $0.2451 | $2.67 | 0.00028 | 0.003051 | 0.09177 | 0xf2...fe2d | |
| 09/09/2025 | 2:57:19 PM | buy | $2.5 | $2.67 | 0.00286 | 0.00305 | 0.9375 | 0x2f...dfca | |
| 09/09/2025 | 2:56:58 PM | sell | $25.32 | $2.66 | 0.02892 | 0.003042 | 9.5 | 0x60...f712 | |
| 09/09/2025 | 2:35:46 PM | sell | $45.79 | $2.67 | 0.05229 | 0.003052 | 17.12 | 0xe4...aa34 | |
| 09/09/2025 | 2:34:46 PM | sell | $12.16 | $2.68 | 0.01388 | 0.003064 | 4.53 | 0x98...204d | |
| 09/09/2025 | 2:14:04 PM | buy | $46.85 | $2.7 | 0.05332 | 0.003073 | 17.34 | 0x5c...360c | |
| 09/09/2025 | 2:01:05 PM | sell | $51.06 | $2.69 | 0.05806 | 0.003059 | 18.97 | 0xb5...26e5 |