- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5,147
- Pooled WBNB:
- $27.1
NEAR/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of NEAR token on DEX Biswap is $3.57. NEAR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $21,852.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $46,357,456.28. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $36,796.12. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $36,796.12.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 2484 in the last 24 hours, 1262 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $21,852.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005273, captured at 9:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.57 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:44:18 AM | buy | $10.03 | $3.57 | 0.01478 | 0.005273 | 2.8 | 0x66...342c | |
| 11/11/2026 | 9:43:10 AM | buy | $0.7699 | $3.57 | 0.001134 | 0.005269 | 0.2152 | 0x14...208f | |
| 11/11/2026 | 9:39:19 AM | sell | $11.14 | $3.56 | 0.01643 | 0.005251 | 3.12 | 0x02...0393 | |
| 11/11/2026 | 9:31:40 AM | sell | $10 | $3.57 | 0.0147 | 0.005257 | 2.79 | 0x83...52f2 | |
| 11/11/2026 | 9:15:00 AM | sell | $13.6 | $3.57 | 0.02002 | 0.005264 | 3.8 | 0x56...0b39 | |
| 11/11/2026 | 8:56:39 AM | sell | $10 | $3.58 | 0.0147 | 0.00527 | 2.79 | 0x92...cc4a | |
| 11/11/2026 | 8:57:38 AM | buy | $0.6904 | $3.59 | 0.001014 | 0.005289 | 0.1918 | 0xdd...c10e | |
| 11/11/2026 | 8:55:56 AM | sell | $10 | $3.58 | 0.0147 | 0.005276 | 2.78 | 0x6b...73a7 | |
| 11/11/2026 | 8:55:11 AM | sell | $10 | $3.59 | 0.0147 | 0.005282 | 2.78 | 0xd7...58b9 | |
| 11/11/2026 | 8:53:36 AM | sell | $10 | $3.59 | 0.0147 | 0.005288 | 2.78 | 0x3b...9444 | |
| 11/11/2026 | 8:52:21 AM | sell | $10 | $3.6 | 0.0147 | 0.005293 | 2.77 | 0xe9...aad6 | |
| 11/11/2026 | 8:52:12 AM | sell | $10.6 | $3.6 | 0.01557 | 0.005299 | 2.93 | 0x7d...d3f2 | |
| 11/11/2026 | 8:49:42 AM | sell | $0.8038 | $3.6 | 0.001181 | 0.005303 | 0.2227 | 0xf6...e7a1 | |
| 11/11/2026 | 8:43:57 AM | buy | $10.01 | $3.62 | 0.01471 | 0.005321 | 2.76 | 0x79...c48d | |
| 11/11/2026 | 8:43:30 AM | sell | $7.05 | $3.6 | 0.01035 | 0.005299 | 1.95 | 0x4e...4e99 | |
| 11/11/2026 | 8:43:02 AM | buy | $10 | $3.62 | 0.01469 | 0.005319 | 2.76 | 0xe4...5b59 | |
| 11/11/2026 | 8:31:19 AM | sell | $0.1788 | $3.6 | 0.0002626 | 0.005295 | 0.04959 | 0xfc...db08 | |
| 11/11/2026 | 8:27:53 AM | sell | $10 | $3.61 | 0.01468 | 0.005298 | 2.77 | 0x06...1ddf | |
| 11/11/2026 | 8:27:50 AM | sell | $10.01 | $3.61 | 0.01469 | 0.005304 | 2.76 | 0xe9...8c71 | |
| 11/11/2026 | 8:27:39 AM | sell | $10.01 | $3.61 | 0.01469 | 0.00531 | 2.76 | 0x06...9e52 |