- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5,241.65
- Pooled WBNB:
- $48.1
NEAR/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of NEAR token on DEX Biswap is $5.69. NEAR price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,148.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,239,237.40. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $59,586.62. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $59,586.62.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $6,148.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.009194, captured at 7:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.69 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:40:21 PM | buy | $3.96 | $5.69 | 0.006401 | 0.009194 | 0.6962 | 0x6d...5f08 | |
| 11/21/2024 | 6:40:18 PM | sell | $50.96 | $5.68 | 0.08228 | 0.009171 | 8.97 | 0xa7...09dc | |
| 11/21/2024 | 6:36:15 PM | buy | $2.69 | $5.71 | 0.00436 | 0.009223 | 0.4727 | 0xb9...3c07 | |
| 11/21/2024 | 6:30:54 PM | buy | $1.33 | $5.7 | 0.002158 | 0.009222 | 0.234 | 0xad...dcbf | |
| 11/21/2024 | 6:26:39 PM | buy | $2.05 | $5.7 | 0.003315 | 0.009221 | 0.3595 | 0x72...3877 | |
| 11/21/2024 | 6:22:51 PM | buy | $1.02 | $5.7 | 0.001651 | 0.00922 | 0.179 | 0x4d...2c4d | |
| 11/21/2024 | 6:19:57 PM | sell | $55.26 | $5.68 | 0.08937 | 0.0092 | 9.71 | 0xc1...9231 | |
| 11/21/2024 | 6:15:18 PM | sell | $1.26 | $5.69 | 0.00205 | 0.009217 | 0.2224 | 0xd5...8ef0 | |
| 11/21/2024 | 6:14:18 PM | sell | $1.34 | $5.69 | 0.002177 | 0.009218 | 0.2361 | 0x0a...7e51 | |
| 11/21/2024 | 6:14:18 PM | sell | $0.9521 | $5.69 | 0.001539 | 0.009219 | 0.167 | 0x17...a7b9 | |
| 11/21/2024 | 6:14:18 PM | sell | $1.81 | $5.7 | 0.002943 | 0.00922 | 0.3191 | 0xe7...4efc | |
| 11/21/2024 | 6:14:15 PM | sell | $0.5078 | $5.7 | 0.0008214 | 0.00922 | 0.08908 | 0x9f...4e68 | |
| 11/21/2024 | 6:09:36 PM | sell | $3.72 | $5.69 | 0.006031 | 0.009212 | 0.6546 | 0xe3...254a | |
| 11/21/2024 | 6:09:06 PM | buy | $51.88 | $5.71 | 0.08398 | 0.009244 | 9.08 | 0xfe...6554 | |
| 11/21/2024 | 6:04:06 PM | sell | $2.16 | $5.68 | 0.003498 | 0.009191 | 0.3805 | 0x96...1d7c | |
| 11/21/2024 | 6:03:03 PM | sell | $0.2744 | $5.68 | 0.0004435 | 0.009192 | 0.04824 | 0x34...cab6 | |
| 11/21/2024 | 6:02:15 PM | sell | $5.46 | $5.69 | 0.008833 | 0.009194 | 0.9607 | 0x2a...35bd | |
| 11/21/2024 | 6:02:00 PM | buy | $75.1 | $5.69 | 0.1213 | 0.009209 | 13.17 | 0x62...860c | |
| 11/21/2024 | 6:01:12 PM | sell | $4.25 | $5.66 | 0.006878 | 0.009151 | 0.7516 | 0x16...7447 | |
| 11/21/2024 | 6:00:06 PM | buy | $72.37 | $5.67 | 0.1169 | 0.009166 | 12.76 | 0xe7...1af3 |