- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,102.88
- Pooled WBNB:
- $16.74
NEAR/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of NEAR token on DEX Biswap is $2.2. NEAR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,557.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,392,366.73. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $35,812.72. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $35,812.72.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,557.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002064, captured at 6:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.2 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:25:05 AM | sell | $14.63 | $2.2 | 0.01367 | 0.002064 | 6.62 | 0xbe...3832 | |
| 10/22/2025 | 5:31:39 AM | buy | $1.16 | $2.21 | 0.001089 | 0.002074 | 0.5253 | 0x24...5469 | |
| 10/22/2025 | 5:26:41 AM | sell | $46.33 | $2.2 | 0.04355 | 0.002069 | 21.04 | 0x60...c189 | |
| 10/22/2025 | 4:07:16 AM | buy | $46.25 | $2.22 | 0.04318 | 0.002081 | 20.74 | 0x5f...bdc9 | |
| 10/22/2025 | 4:04:06 AM | sell | $38.91 | $2.21 | 0.03633 | 0.00207 | 17.54 | 0xd0...f166 | |
| 10/22/2025 | 1:17:32 AM | sell | $44.99 | $2.2 | 0.04243 | 0.00208 | 20.39 | 0xac...7a4d | |
| 10/22/2025 | 1:06:20 AM | sell | $16.96 | $2.2 | 0.01604 | 0.002087 | 7.68 | 0x8f...5c3b | |
| 10/22/2025 | 12:45:22 AM | sell | $14.78 | $2.21 | 0.01394 | 0.002091 | 6.66 | 0x7e...f280 | |
| 10/21/2025 | 11:53:47 PM | buy | $0.6085 | $2.22 | 0.0005754 | 0.002101 | 0.2738 | 0x8e...2e1f | |
| 10/21/2025 | 11:52:08 PM | sell | $36.11 | $2.21 | 0.03414 | 0.002097 | 16.28 | 0x5e...fd36 | |
| 10/21/2025 | 11:13:33 PM | buy | $0.5574 | $2.24 | 0.0005236 | 0.002109 | 0.2482 | 0x92...aab8 | |
| 10/21/2025 | 8:17:51 PM | buy | $2.34 | $2.27 | 0.002174 | 0.002109 | 1.03 | 0xce...ae7a | |
| 10/21/2025 | 8:17:50 PM | buy | $1.71 | $2.27 | 0.001589 | 0.002108 | 0.7535 | 0x7e...4cc4 | |
| 10/21/2025 | 8:08:32 PM | sell | $18.89 | $2.28 | 0.01735 | 0.002102 | 8.25 | 0xf6...e29d | |
| 10/21/2025 | 8:05:56 PM | buy | $6.32 | $2.3 | 0.005803 | 0.002112 | 2.74 | 0xa8...4376 | |
| 10/21/2025 | 7:56:56 PM | sell | $28.77 | $2.3 | 0.02626 | 0.002106 | 12.46 | 0x70...cbbc | |
| 10/21/2025 | 7:13:16 PM | sell | $16.09 | $2.29 | 0.01478 | 0.002111 | 7 | 0x17...ab6f | |
| 10/21/2025 | 5:16:01 PM | buy | $52.92 | $2.3 | 0.04863 | 0.002117 | 22.96 | 0x2f...31e2 | |
| 10/21/2025 | 5:15:59 PM | buy | $19.53 | $2.28 | 0.01795 | 0.002102 | 8.54 | 0x7c...9162 | |
| 10/21/2025 | 5:15:59 PM | buy | $7.75 | $2.29 | 0.007128 | 0.002105 | 3.38 | 0x7c...9162 |