- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 8,425.84
- Pooled WBNB:
- $16.63
NEAR/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of NEAR token on DEX Biswap is $1.63. NEAR price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,575.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,486,804.24. The liquidity pool contract is 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b with total value locked (TVL) of $27,529.52. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b is $27,529.52.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 123 in the last 24 hours, 74 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,575.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00197, captured at 11:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:48:51 PM | sell | $2.75 | $1.63 | 0.003325 | 0.00197 | 1.68 | 0x68...9170 | |
| 12/01/2025 | 11:32:41 PM | sell | $3.25 | $1.63 | 0.003936 | 0.001971 | 1.99 | 0x58...41e9 | |
| 12/01/2025 | 11:13:47 PM | buy | $36.92 | $1.63 | 0.04448 | 0.001974 | 22.52 | 0x93...278b | |
| 12/01/2025 | 10:42:29 PM | sell | $45.2 | $1.63 | 0.05457 | 0.001968 | 27.72 | 0x69...6ef2 | |
| 12/01/2025 | 10:27:16 PM | sell | $22.75 | $1.62 | 0.02764 | 0.001977 | 13.97 | 0x1c...4664 | |
| 12/01/2025 | 10:26:54 PM | sell | $1.18 | $1.63 | 0.001433 | 0.001981 | 0.7236 | 0x2e...eaaf | |
| 12/01/2025 | 10:07:12 PM | sell | $5.89 | $1.63 | 0.007129 | 0.001982 | 3.59 | 0x5c...4bc1 | |
| 12/01/2025 | 9:47:45 PM | sell | $0.6362 | $1.62 | 0.0007753 | 0.001983 | 0.3909 | 0x04...f78c | |
| 12/01/2025 | 9:47:45 PM | sell | $3.67 | $1.62 | 0.004477 | 0.001984 | 2.25 | 0x04...f78c | |
| 12/01/2025 | 9:47:45 PM | sell | $2.38 | $1.62 | 0.002904 | 0.001983 | 1.46 | 0x04...f78c | |
| 12/01/2025 | 9:47:39 PM | buy | $44.55 | $1.63 | 0.05428 | 0.001986 | 27.32 | 0x9e...d2e3 | |
| 12/01/2025 | 8:16:54 PM | sell | $5.71 | $1.61 | 0.006997 | 0.001973 | 3.54 | 0x59...4c34 | |
| 12/01/2025 | 8:16:12 PM | buy | $32.68 | $1.61 | 0.04001 | 0.001977 | 20.24 | 0x2d...d0f3 | |
| 12/01/2025 | 8:10:37 PM | buy | $8.15 | $1.61 | 0.009944 | 0.001971 | 5.04 | 0xee...8fa6 | |
| 12/01/2025 | 8:08:05 PM | buy | $8.44 | $1.61 | 0.01029 | 0.001968 | 5.22 | 0x0b...9580 | |
| 12/01/2025 | 8:03:35 PM | sell | $59.27 | $1.59 | 0.0729 | 0.001964 | 37.11 | 0xf5...66ff | |
| 12/01/2025 | 8:03:35 PM | buy | $13.12 | $1.59 | 0.01613 | 0.001965 | 8.2 | 0xc4...439c | |
| 12/01/2025 | 5:12:25 PM | buy | $5.63 | $1.61 | 0.006919 | 0.00198 | 3.49 | 0xb0...7f80 | |
| 12/01/2025 | 5:12:25 PM | sell | $50.47 | $1.61 | 0.06193 | 0.001978 | 31.29 | 0xb2...478d | |
| 12/01/2025 | 4:43:00 PM | buy | $13.28 | $1.62 | 0.01628 | 0.001992 | 8.17 | 0x24...b5ec |