- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 143,850.6
- Pooled WBNB:
- $10.91
MBOX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MBOX token on DEX Biswap is $0.05001. MBOX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $536.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $26,974,597.77. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $14,411.65. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $14,411.65.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $536.63 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007578, captured at 4:50 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05001 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:50:30 AM | sell | $3.8 | $0.05001 | 0.005769 | 0.00007578 | 76.13 | 0x44...0b5c | |
| 07/03/2025 | 3:40:27 AM | sell | $3.17 | $0.05006 | 0.004803 | 0.00007585 | 63.31 | 0x00...a491 | |
| 07/03/2025 | 2:43:40 AM | sell | $4.02 | $0.05021 | 0.006103 | 0.00007606 | 80.24 | 0x30...83b4 | |
| 07/02/2025 | 11:21:59 PM | sell | $0.03379 | $0.05042 | 0.00005099 | 0.0000761 | 0.6701 | 0x96...fb32 | |
| 07/02/2025 | 11:21:59 PM | sell | $6.83 | $0.05047 | 0.0103 | 0.00007617 | 135.34 | 0x5a...8512 | |
| 07/02/2025 | 11:20:35 PM | sell | $5.83 | $0.05057 | 0.008807 | 0.0000763 | 115.41 | 0x92...b784 | |
| 07/02/2025 | 11:18:35 PM | sell | $6.43 | $0.05066 | 0.009708 | 0.00007643 | 127.01 | 0x96...5f3b | |
| 07/02/2025 | 10:35:25 PM | buy | $5.24 | $0.05092 | 0.0079 | 0.00007675 | 102.92 | 0x91...cff0 | |
| 07/02/2025 | 10:30:06 PM | buy | $100.74 | $0.05018 | 0.1518 | 0.00007564 | 2,007.39 | 0x6c...6dfc | |
| 07/02/2025 | 10:30:06 PM | sell | $109.5 | $0.05004 | 0.165 | 0.00007543 | 2,188.09 | 0x5f...a62e | |
| 07/02/2025 | 8:06:02 PM | buy | $19.99 | $0.05092 | 0.0301 | 0.00007668 | 392.61 | 0x95...ec5b | |
| 07/02/2025 | 8:01:35 PM | buy | $3.28 | $0.05076 | 0.004953 | 0.00007643 | 64.8 | 0x49...1626 | |
| 07/02/2025 | 7:29:14 PM | buy | $5.24 | $0.0507 | 0.007902 | 0.00007634 | 103.5 | 0x13...b9c5 | |
| 07/02/2025 | 6:27:14 PM | buy | $29.71 | $0.05051 | 0.04474 | 0.00007606 | 588.21 | 0xbc...a2e3 | |
| 07/02/2025 | 6:09:17 PM | buy | $1.96 | $0.05025 | 0.002965 | 0.00007564 | 39.19 | 0xba...0b2f | |
| 07/02/2025 | 6:04:17 PM | buy | $13.75 | $0.05014 | 0.02071 | 0.00007548 | 274.37 | 0xad...72d8 | |
| 07/02/2025 | 5:49:35 PM | sell | $11.24 | $0.04993 | 0.01692 | 0.00007515 | 225.15 | 0xde...7156 | |
| 07/02/2025 | 5:40:38 PM | sell | $7.43 | $0.05006 | 0.01118 | 0.00007535 | 148.47 | 0xb9...818a | |
| 07/02/2025 | 5:38:15 PM | sell | $14.39 | $0.05025 | 0.02164 | 0.00007558 | 286.36 | 0x65...260a | |
| 07/02/2025 | 5:34:32 PM | sell | $0.7059 | $0.05036 | 0.001061 | 0.00007573 | 14.01 | 0xce...d3b9 |