- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 88,776.69
- Pooled WBNB:
- $17.26
MBOX/WBNB price stats on BNB Chain
As of February 28, 2025, the current price of MBOX token on DEX Biswap is $0.1138. MBOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $651.37. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $53,936,744.05. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $20,189.64. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $20,189.64.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $651.37 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0001946, captured at 10:26 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1138 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:51:15 PM | buy | $11.22 | $0.1138 | 0.01919 | 0.0001946 | 98.66 | 0x34...7e35 | |
| 02/28/2025 | 9:47:06 PM | buy | $45.12 | $0.1134 | 0.07715 | 0.000194 | 397.63 | 0x75...dd5b | |
| 02/28/2025 | 9:47:06 PM | sell | $8.26 | $0.1133 | 0.01412 | 0.0001937 | 72.9 | 0xb6...c102 | |
| 02/28/2025 | 6:36:30 PM | buy | $17.26 | $0.1129 | 0.02943 | 0.0001926 | 152.81 | 0x15...0df1 | |
| 02/28/2025 | 6:16:03 PM | buy | $8.89 | $0.1125 | 0.01517 | 0.0001921 | 79 | 0x97...1b67 | |
| 02/28/2025 | 4:49:33 PM | sell | $0.2508 | $0.1125 | 0.0004258 | 0.0001911 | 2.22 | 0x37...8716 | |
| 02/28/2025 | 4:49:30 PM | buy | $8.93 | $0.1129 | 0.01517 | 0.0001917 | 79.15 | 0xcd...74a0 | |
| 02/28/2025 | 3:22:12 PM | buy | $8.88 | $0.1122 | 0.01515 | 0.0001913 | 79.18 | 0x50...b08e | |
| 02/28/2025 | 2:30:00 PM | sell | $8.97 | $0.1107 | 0.01545 | 0.0001906 | 81.07 | 0xc0...660a | |
| 02/28/2025 | 2:10:39 PM | sell | $4.66 | $0.1108 | 0.008024 | 0.0001908 | 42.04 | 0xdb...9696 | |
| 02/28/2025 | 1:58:09 PM | sell | $3.28 | $0.1102 | 0.005692 | 0.000191 | 29.79 | 0xf1...8c71 | |
| 02/28/2025 | 1:47:24 PM | sell | $0.456 | $0.1102 | 0.0007903 | 0.000191 | 4.13 | 0xa1...f8d9 | |
| 02/28/2025 | 1:46:42 PM | sell | $0.6031 | $0.1103 | 0.001044 | 0.0001911 | 5.46 | 0x05...1bb3 | |
| 02/28/2025 | 1:30:30 PM | buy | $59.03 | $0.1094 | 0.1028 | 0.0001907 | 539.25 | 0xd0...7436 | |
| 02/28/2025 | 1:30:21 PM | sell | $5.74 | $0.1082 | 0.01002 | 0.0001889 | 53.03 | 0xc1...3077 | |
| 02/28/2025 | 1:30:18 PM | buy | $40.54 | $0.1082 | 0.07083 | 0.000189 | 374.7 | 0x55...e106 | |
| 02/28/2025 | 1:26:27 PM | buy | $3.84 | $0.1078 | 0.006715 | 0.0001881 | 35.68 | 0x52...8eff | |
| 02/28/2025 | 1:03:30 PM | sell | $3.02 | $0.1069 | 0.005307 | 0.0001874 | 28.32 | 0xfb...1033 | |
| 02/28/2025 | 1:03:03 PM | buy | $24.49 | $0.1071 | 0.04292 | 0.0001877 | 228.66 | 0xa8...edf0 | |
| 02/28/2025 | 12:57:42 PM | buy | $5.37 | $0.1066 | 0.00943 | 0.0001871 | 50.38 | 0xde...9aa9 |