- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 186,803.45
- Pooled WBNB:
- $8.52
MBOX/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of MBOX token on DEX Biswap is $0.04926. MBOX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $257.19. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $26,522,202.28. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $18,395.20. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $18,395.20.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $257.19 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004571, captured at 3:43 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04926 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:54:59 AM | buy | $7.35 | $0.04926 | 0.006829 | 0.00004571 | 149.37 | 0xb9...02f7 | |
| 10/21/2025 | 2:09:11 AM | buy | $3.96 | $0.04975 | 0.003638 | 0.00004566 | 79.67 | 0x03...f378 | |
| 10/21/2025 | 1:54:29 AM | buy | $2.66 | $0.04982 | 0.002437 | 0.00004562 | 53.4 | 0x7c...fee8 | |
| 10/21/2025 | 12:21:25 AM | sell | $2.87 | $0.04981 | 0.002626 | 0.00004544 | 57.8 | 0xaf...50aa | |
| 10/20/2025 | 9:39:55 PM | buy | $1.83 | $0.05004 | 0.001674 | 0.00004563 | 36.69 | 0xc9...dcc5 | |
| 10/20/2025 | 8:53:31 PM | buy | $1.61 | $0.05008 | 0.001471 | 0.00004561 | 32.26 | 0x5c...9179 | |
| 10/20/2025 | 7:40:10 PM | sell | $1.04 | $0.04995 | 0.000954 | 0.00004543 | 21 | 0x42...d690 | |
| 10/20/2025 | 7:31:03 PM | sell | $0.9942 | $0.04971 | 0.0009088 | 0.00004544 | 20 | 0x0c...f1a7 | |
| 10/20/2025 | 7:03:05 PM | buy | $11.54 | $0.04985 | 0.01055 | 0.00004557 | 231.62 | 0xe0...0a72 | |
| 10/20/2025 | 6:08:01 PM | buy | $8.46 | $0.04962 | 0.007761 | 0.00004547 | 170.66 | 0x3b...88ac | |
| 10/20/2025 | 5:22:11 PM | buy | $5.9 | $0.04961 | 0.005405 | 0.0000454 | 119.04 | 0x52...2a8b | |
| 10/20/2025 | 4:13:57 PM | buy | $5.68 | $0.05001 | 0.005157 | 0.00004534 | 113.72 | 0xec...f846 | |
| 10/20/2025 | 4:12:33 PM | buy | $4.86 | $0.04995 | 0.004406 | 0.00004529 | 97.28 | 0x0c...b452 | |
| 10/20/2025 | 4:02:03 PM | buy | $3.62 | $0.04954 | 0.003307 | 0.00004525 | 73.07 | 0x22...0b2b | |
| 10/20/2025 | 4:01:44 PM | sell | $43.77 | $0.04959 | 0.0399 | 0.0000452 | 882.59 | 0x1a...9ca6 | |
| 10/20/2025 | 3:57:18 PM | sell | $10.23 | $0.05054 | 0.009216 | 0.00004553 | 202.4 | 0xc6...e19e | |
| 10/20/2025 | 3:55:23 PM | sell | $10.23 | $0.05071 | 0.009212 | 0.00004563 | 201.88 | 0x92...19e1 | |
| 10/20/2025 | 3:55:05 PM | sell | $10.21 | $0.05082 | 0.00919 | 0.00004573 | 200.96 | 0x39...60d3 | |
| 10/20/2025 | 3:46:00 PM | sell | $9.17 | $0.05106 | 0.008233 | 0.00004582 | 179.66 | 0x84...ffd8 | |
| 10/20/2025 | 3:41:09 PM | sell | $8.97 | $0.0511 | 0.008063 | 0.00004591 | 175.63 | 0x4d...d47c |