- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 74,179.76
- Pooled WBNB:
- $20.56
MBOX/WBNB price stats on BNB Chain
As of December 31, 2024, the current price of MBOX token on DEX Biswap is $0.1951. MBOX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,275.54. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $92,469,089.54. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $28,913.95. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $28,913.95.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 154 in the last 24 hours, 59 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,275.54 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002775, captured at 9:12 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1951 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 8:43:52 AM | buy | $13.01 | $0.1951 | 0.01851 | 0.0002775 | 66.72 | 0x41...0a37 | |
| 12/31/2024 | 8:34:34 AM | buy | $0.04004 | $0.1953 | 0.00005683 | 0.0002772 | 0.2049 | 0x5d...9290 | |
| 12/31/2024 | 8:34:34 AM | buy | $15.05 | $0.1951 | 0.02136 | 0.0002769 | 77.11 | 0x9b...a640 | |
| 12/31/2024 | 8:33:19 AM | buy | $12.68 | $0.1948 | 0.018 | 0.0002764 | 65.13 | 0x75...00ce | |
| 12/31/2024 | 8:30:07 AM | buy | $51.52 | $0.1936 | 0.07327 | 0.0002754 | 266.04 | 0xad...3dcb | |
| 12/31/2024 | 8:26:52 AM | sell | $12.15 | $0.1919 | 0.01731 | 0.0002733 | 63.34 | 0x51...05f7 | |
| 12/31/2024 | 8:26:43 AM | buy | $49.99 | $0.1922 | 0.07125 | 0.0002739 | 260.1 | 0x12...a959 | |
| 12/31/2024 | 8:23:13 AM | buy | $50.56 | $0.1905 | 0.07217 | 0.000272 | 265.31 | 0xa1...483f | |
| 12/31/2024 | 6:10:01 AM | sell | $5.33 | $0.1885 | 0.007647 | 0.00027 | 28.31 | 0xcb...ed0e | |
| 12/31/2024 | 6:10:01 AM | sell | $3.92 | $0.1884 | 0.005625 | 0.0002698 | 20.84 | 0xa6...0070 | |
| 12/31/2024 | 6:09:43 AM | sell | $2.39 | $0.1886 | 0.003432 | 0.0002702 | 12.7 | 0xc7...bb1e | |
| 12/31/2024 | 6:09:40 AM | buy | $50.02 | $0.1889 | 0.07164 | 0.0002705 | 264.8 | 0x80...7cf7 | |
| 12/31/2024 | 6:08:37 AM | buy | $9.63 | $0.1879 | 0.01379 | 0.0002692 | 51.25 | 0x99...1b20 | |
| 12/31/2024 | 3:50:16 AM | sell | $7.7 | $0.1884 | 0.01096 | 0.0002681 | 40.9 | 0x77...92a6 | |
| 12/31/2024 | 3:05:19 AM | buy | $3.51 | $0.1892 | 0.005 | 0.0002692 | 18.56 | 0x53...e305 | |
| 12/31/2024 | 3:05:13 AM | sell | $34.88 | $0.1889 | 0.04962 | 0.0002688 | 184.59 | 0xd6...8efe | |
| 12/31/2024 | 2:56:34 AM | sell | $7.03 | $0.1895 | 0.01 | 0.0002695 | 37.1 | 0xf7...41d6 | |
| 12/31/2024 | 2:54:31 AM | sell | $4.31 | $0.1896 | 0.006133 | 0.0002698 | 22.73 | 0x0e...b931 | |
| 12/31/2024 | 2:22:19 AM | sell | $3.68 | $0.1889 | 0.005262 | 0.0002699 | 19.49 | 0x8c...80d6 | |
| 12/31/2024 | 2:11:37 AM | sell | $3.49 | $0.189 | 0.005 | 0.00027 | 18.51 | 0x79...7446 |