- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 77,050.64
- Pooled WBNB:
- $31.47
MBOX/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of MBOX token on DEX Biswap is $0.2074. MBOX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $212.59. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $98,716,163.41. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $32,029.00. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $32,029.00.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $212.59 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0004077, captured at 11:40 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.2074 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:50:50 AM | sell | $0.01 | $0.2074 | 0.00 | 0.0004077 | 0.05 | 0xbe...b785 | |
| 2024.07.07 | 10:48:44 AM | sell | $0.01 | $0.2075 | 0.00 | 0.0004077 | 0.04 | 0x67...3429 | |
| 2024.07.07 | 10:48:23 AM | sell | $2.86 | $0.2075 | 0.01 | 0.0004077 | 13.80 | 0x3a...bf3f | |
| 2024.07.07 | 10:48:02 AM | sell | $1.07 | $0.2076 | 0.00 | 0.0004079 | 5.16 | 0x39...f785 | |
| 2024.07.07 | 10:48:02 AM | sell | $0.49 | $0.2076 | 0.00 | 0.0004078 | 2.35 | 0x2b...e014 | |
| 2024.07.07 | 10:48:02 AM | sell | $0.14 | $0.2076 | 0.00 | 0.0004078 | 0.66 | 0x3e...0375 | |
| 2024.07.07 | 10:48:02 AM | sell | $9.54 | $0.2077 | 0.02 | 0.0004082 | 45.91 | 0xb8...2890 | |
| 2024.07.07 | 10:48:02 AM | sell | $0.03 | $0.2076 | 0.00 | 0.0004079 | 0.12 | 0x1f...0652 | |
| 2024.07.07 | 10:47:50 AM | buy | $64.91 | $0.2078 | 0.13 | 0.0004084 | 312.32 | 0xb9...0c4f | |
| 2024.07.07 | 10:21:07 AM | buy | $7.50 | $0.2073 | 0.01 | 0.0004065 | 36.19 | 0xe2...1cf4 | |
| 2024.07.07 | 10:11:31 AM | buy | $4.75 | $0.2073 | 0.01 | 0.0004062 | 22.92 | 0xa8...6c59 | |
| 2024.07.07 | 10:09:25 AM | buy | $3.66 | $0.2073 | 0.01 | 0.000406 | 17.64 | 0xaf...d1f8 | |
| 2024.07.07 | 10:08:40 AM | buy | $2.38 | $0.2074 | 0.00 | 0.0004059 | 11.47 | 0xd7...088b | |
| 2024.07.07 | 9:31:34 AM | buy | $5.71 | $0.2075 | 0.01 | 0.0004057 | 27.53 | 0xf7...ff43 | |
| 2024.07.07 | 7:46:42 AM | buy | $0.16 | $0.2057 | 0.00 | 0.0004055 | 0.77 | 0xeb...1cdf | |
| 2024.07.07 | 7:36:12 AM | buy | $2.79 | $0.2058 | 0.01 | 0.0004054 | 13.57 | 0xae...9ce5 | |
| 2024.07.07 | 6:16:44 AM | buy | $1.66 | $0.2069 | 0.00 | 0.0004053 | 8.01 | 0xb2...5b62 | |
| 2024.07.07 | 5:15:00 AM | buy | $4.37 | $0.2069 | 0.01 | 0.0004052 | 21.11 | 0x45...83f7 | |
| 2024.07.07 | 5:08:05 AM | sell | $8.74 | $0.205 | 0.02 | 0.0004037 | 42.65 | 0xb4...c0fa | |
| 2024.07.07 | 5:06:37 AM | buy | $50.44 | $0.2052 | 0.10 | 0.0004042 | 245.82 | 0x30...3fae |