- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 210,708.5
- Pooled WBNB:
- $7.63
MBOX/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MBOX token on DEX Biswap is $0.03095. MBOX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $101.23. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,664,840.74. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $13,068.39. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $13,068.39.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $101.23 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003615, captured at 7:49 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03095 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:16:00 AM | sell | $1.52 | $0.03095 | 0.001778 | 0.00003615 | 49.19 | 0xd9...9525 | |
| 12/20/2025 | 3:11:34 AM | sell | $1.14 | $0.03099 | 0.001336 | 0.00003616 | 36.96 | 0x26...b596 | |
| 12/19/2025 | 9:20:53 PM | sell | $4.07 | $0.03102 | 0.004752 | 0.00003619 | 131.28 | 0xd1...d786 | |
| 12/19/2025 | 9:20:53 PM | buy | $26.86 | $0.03104 | 0.03134 | 0.00003621 | 865.43 | 0x8e...e509 | |
| 12/19/2025 | 9:20:51 PM | buy | $7.99 | $0.03087 | 0.009326 | 0.00003602 | 258.89 | 0xb3...c492 | |
| 12/19/2025 | 7:36:03 PM | buy | $6.11 | $0.03068 | 0.007166 | 0.00003594 | 199.38 | 0x91...1518 | |
| 12/19/2025 | 7:32:43 PM | buy | $8.09 | $0.03057 | 0.009493 | 0.00003586 | 264.69 | 0x67...85d9 | |
| 12/19/2025 | 7:20:28 PM | buy | $5.1 | $0.03049 | 0.005997 | 0.00003579 | 167.57 | 0x7f...3ba0 | |
| 12/19/2025 | 6:19:03 PM | sell | $2.93 | $0.03024 | 0.003454 | 0.00003563 | 96.93 | 0x45...eae5 | |
| 12/19/2025 | 5:51:27 PM | sell | $1.81 | $0.03023 | 0.002138 | 0.00003566 | 59.96 | 0x6d...bfaa | |
| 12/19/2025 | 5:16:35 PM | sell | $5.23 | $0.03025 | 0.006183 | 0.0000357 | 173.18 | 0xaf...bab4 | |
| 12/19/2025 | 5:16:34 PM | buy | $26.42 | $0.03027 | 0.03118 | 0.00003572 | 872.9 | 0xc0...593c | |
| 12/19/2025 | 2:14:12 PM | sell | $1.5 | $0.0301 | 0.001772 | 0.00003544 | 50 | 0x5e...e6c5 | |
| 12/19/2025 | 2:04:55 PM | sell | $2.39 | $0.03012 | 0.002823 | 0.00003547 | 79.59 | 0x8a...6a09 | |
| 12/19/2025 | 5:22:35 AM | buy | $6.08 | $0.02987 | 0.007245 | 0.00003559 | 203.56 | 0xc7...dd26 | |
| 12/19/2025 | 4:45:05 AM | buy | $8.29 | $0.02967 | 0.009931 | 0.00003551 | 279.67 | 0x83...7e6e | |
| 12/19/2025 | 4:15:21 AM | buy | $7.73 | $0.02961 | 0.009247 | 0.00003542 | 261.08 | 0xb8...f905 | |
| 12/19/2025 | 3:27:18 AM | sell | $3.26 | $0.02951 | 0.003894 | 0.00003523 | 110.53 | 0x21...ff6d | |
| 12/19/2025 | 3:27:18 AM | buy | $26.57 | $0.02953 | 0.03172 | 0.00003526 | 899.73 | 0x60...5049 | |
| 12/19/2025 | 3:26:11 AM | buy | $7.76 | $0.02934 | 0.009282 | 0.00003507 | 264.65 | 0x98...fcba |