WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02061
Price
0.00003216 WBNB
TVL
$9,236.83
MKT CAP
$11.1M
5m
0%
1h
-1.55%
4h
-2.85%
24h
-31.31%
Share
TXNS
78
Buys
33
Sells
45
Volume
265
Telegram price alerts
Pair:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
224,308.25
Pooled WBNB:
$7.2

MBOX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of MBOX token on DEX Biswap is $0.02061. MBOX price is down -31.31% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $265.20. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,095,368.17. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $9,236.84. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $9,236.84.

The total transactions of MBOX/WBNB is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

MBOX/WBNB pool has a trading volume of $265.20 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003216, captured at 7:55 PM UTC.

The price of converting 1 MBOX to USD is $0.02061 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:48:31 PMbuy$2.55$0.020610.0039920.00003216124.13
0x30b...7777
0x99...8703
02/05/20267:43:24 PMbuy$1.55$0.020740.0024120.0000321375.07
0x3D6...0aBe
0x7c...df01
02/05/20267:36:37 PMsell$14.2$0.020760.021960.00003209684.28
0x2d8...93f0
0xed...ff57
02/05/20267:14:33 PMsell$0.5624$0.02090.00086620.0000321926.9
0xA2F...F525
0x21...924d
02/05/20267:13:23 PMsell$3.4$0.020940.0052410.00003222162.67
0xACB...24AE
0x05...e31a
02/05/20266:33:24 PMbuy$9.02$0.020610.014140.00003231437.61
0xF63...8e66
0x7a...fc5b
02/05/20266:33:13 PMbuy$10.74$0.020520.016840.00003217523.54
0x60C...162A
0x77...715f
02/05/20266:32:59 PMbuy$1.8$0.020490.0028050.0000319187.89
0x105...5e93
0x3f...65e4
02/05/20266:33:02 PMbuy$4.58$0.020480.0071480.00003196223.65
0xF63...8e66
0x50...b137
02/05/20266:33:08 PMbuy$5.56$0.020550.0086760.00003206270.62
0xA55...bFc8
0xe1...12c7
02/05/20266:33:02 PMbuy$1.92$0.020510.0030060.00003293.91
0xDe4...A3d4
0x29...5a28
02/05/20265:49:36 PMsell$3.85$0.02090.005870.0000318184.57
0xB7B...db0a
0x29...5074
02/05/20265:24:12 PMsell$2.71$0.020980.0041170.00003184129.27
0x679...1111
0x79...0bf9
02/05/20265:23:04 PMsell$4.31$0.020930.0065720.00003189206.04
0xE35...6fd2
0xad...8aa8
02/05/20265:13:44 PMsell$2.16$0.021050.0032840.00003194102.83
0x69f...70cE
0xc9...c47f
02/05/20265:02:07 PMsell$0.4376$0.021320.00065590.0000319520.52
0xD47...9BBA
0x47...724e
02/05/20264:52:22 PMsell$2.57$0.021430.0038440.00003197120.22
0x054...3333
0x4e...0ef6
02/05/20264:48:09 PMsell$3.47$0.021220.0052370.00003201163.58
0x313...C065
0x6d...f180
02/05/20263:32:49 PMbuy$0.2841$0.020890.00043720.0000321613.59
0xF73...4E14
0x3d...76c5
02/05/20263:32:08 PMbuy$2.55$0.020970.0039210.00003214121.98
0xf02...EEEE
0xff...13d7