- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 70,977.69
- Pooled WBNB:
- $21.61
MBOX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MBOX token on DEX Biswap is $0.1889. MBOX price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,459.99. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $89,565,325.80. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $26,793.33. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $26,793.33.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,459.99 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003048, captured at 6:44 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1889 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:44:15 PM | buy | $15.44 | $0.1889 | 0.02492 | 0.0003048 | 81.75 | 0x33...65ee | |
| 11/21/2024 | 4:40:18 PM | buy | $10.28 | $0.1885 | 0.0166 | 0.0003042 | 54.56 | 0x6b...a6fd | |
| 11/21/2024 | 4:39:03 PM | buy | $7.85 | $0.1882 | 0.01267 | 0.0003038 | 41.7 | 0xed...4150 | |
| 11/21/2024 | 4:38:24 PM | buy | $4.12 | $0.1881 | 0.006661 | 0.0003035 | 21.94 | 0x67...2b14 | |
| 11/21/2024 | 4:37:48 PM | buy | $5.29 | $0.1879 | 0.008542 | 0.0003033 | 28.15 | 0x26...33a1 | |
| 11/21/2024 | 4:35:21 PM | buy | $3.62 | $0.1878 | 0.005852 | 0.0003031 | 19.3 | 0x2d...a43d | |
| 11/21/2024 | 4:27:33 PM | buy | $2.79 | $0.1875 | 0.00451 | 0.0003029 | 14.88 | 0x62...dc14 | |
| 11/21/2024 | 4:25:57 PM | buy | $2.49 | $0.1873 | 0.004031 | 0.0003028 | 13.3 | 0xfa...4610 | |
| 11/21/2024 | 4:25:21 PM | buy | $4.2 | $0.1871 | 0.006806 | 0.0003027 | 22.48 | 0xbe...4b64 | |
| 11/21/2024 | 4:25:09 PM | buy | $3.44 | $0.187 | 0.005566 | 0.0003025 | 18.39 | 0xf8...30f5 | |
| 11/21/2024 | 4:15:06 PM | buy | $1.96 | $0.1867 | 0.003178 | 0.0003024 | 10.51 | 0x5b...7bf1 | |
| 11/21/2024 | 4:11:00 PM | buy | $8.99 | $0.1865 | 0.01457 | 0.0003021 | 48.22 | 0x08...b2c0 | |
| 11/21/2024 | 3:52:24 PM | buy | $3.82 | $0.1859 | 0.006205 | 0.0003018 | 20.55 | 0x48...dfae | |
| 11/21/2024 | 3:47:51 PM | buy | $4.73 | $0.1853 | 0.007709 | 0.0003016 | 25.55 | 0xa3...a0b4 | |
| 11/21/2024 | 3:33:39 PM | sell | $48.93 | $0.1845 | 0.0799 | 0.0003012 | 265.22 | 0x47...35c4 | |
| 11/21/2024 | 3:21:48 PM | buy | $2.91 | $0.1882 | 0.004709 | 0.0003037 | 15.5 | 0x2e...04a4 | |
| 11/21/2024 | 2:40:57 PM | sell | $16.49 | $0.1882 | 0.02652 | 0.0003028 | 87.58 | 0x56...0eff | |
| 11/21/2024 | 2:33:12 PM | sell | $11.49 | $0.1902 | 0.01832 | 0.0003034 | 60.39 | 0x41...37b7 | |
| 11/21/2024 | 2:08:24 PM | buy | $50.18 | $0.1896 | 0.0804 | 0.0003038 | 264.62 | 0xb9...3723 | |
| 11/21/2024 | 1:03:00 PM | sell | $4.07 | $0.1865 | 0.006585 | 0.0003012 | 21.85 | 0xe3...aa77 |