WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.1538
Price
0.0002692 WBNB
TVL
$23,149.11
MKT CAP
$73.1M
5m
0%
1h
0%
4h
1.60%
24h
3.34%
Share
TXNS
91
Buys
53
Sells
38
Volume
475
Telegram price alerts
Pair:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
75,114.97
Pooled WBNB:
$20.25

MBOX/WBNB price stats on BNB Chain

As of September 21, 2024, the current price of MBOX token on DEX Biswap is $0.1538. MBOX price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $474.57. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $73,149,154.81. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $23,149.11. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $23,149.11.

The total transactions of MBOX/WBNB is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

MBOX/WBNB pool has a trading volume of $474.57 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0002692, captured at 1:06 AM UTC.

The price of converting 1 MBOX to USD is $0.1538 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202412:36:46 AMsell$1.49$0.15380.0026230.00026929.74
0xF10...6bFB
0xfd...0ded
09/20/202411:14:48 PMbuy$5.82$0.15340.010240.000270137.93
0x629...C172
0xfa...76a4
09/20/202411:06:51 PMbuy$1.03$0.15320.0018290.000276.77
0x1b2...114f
0x06...de81
09/20/20249:09:52 PMbuy$3.15$0.15360.0055460.000269920.54
0x25a...FF5E
0x91...0acc
09/20/20249:09:19 PMbuy$6.27$0.15350.011020.000269640.87
0xFff...57ca
0x43...0c50
09/20/20249:09:07 PMbuy$6.53$0.15330.011470.000269442.59
0x000...0c29
0x7f...2f79
09/20/20249:07:49 PMbuy$7.48$0.15290.013160.00026948.93
0x052...07cb
0x8d...204a
09/20/20249:06:22 PMbuy$1.68$0.15230.002960.00026811.04
0x629...C172
0xe4...4c32
09/20/20249:06:22 PMbuy$5.55$0.15240.0097730.000268136.44
0x000...41f6
0xf6...7361
09/20/20248:59:25 PMbuy$5.05$0.15180.0089250.000267833.32
0x50A...448B
0x51...9de8
09/20/20248:36:16 PMsell$0.4834$0.15130.00085180.00026663.19
0x659...5105
0x2f...2555
09/20/20248:35:01 PMsell$1.96$0.15130.0034530.000266712.94
0x000...f95e
0x5d...6653
09/20/20247:06:44 PMsell$0.2896$0.15110.00051120.00026671.91
0x05C...d334
0x24...511f
09/20/20247:06:29 PMsell$0.3253$0.15110.00057410.00026672.15
0x629...C172
0xd5...f753
09/20/20247:06:11 PMbuy$42.85$0.15130.075540.0002668283.12
0x595...4241
0x2d...19c4
09/20/20247:05:50 PMsell$0.1494$0.150.00026370.00026470.9959
0x000...f95e
0xec...2dc2
09/20/20247:05:50 PMsell$0.04862$0.150.00008580.00026470.324
0x000...Ca92
0xb1...e2f2
09/20/20247:05:50 PMsell$0.09904$0.150.00017470.00026470.6599
0x000...Ca92
0xe6...0244
09/20/20247:05:50 PMsell$0.03948$0.150.000069660.00026470.263
0x000...Ca92
0xe3...60ab
09/20/20247:05:50 PMbuy$35$0.15020.061750.000265233
0x64a...4894
0xa5...1fc2