- WhatToFarm
- BNB Chain
- Biswap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 150,460.85
- Pooled WBNB:
- $10.56
MBOX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of MBOX token on DEX Biswap is $0.06683. MBOX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $418.51. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $36,048,340.10. The liquidity pool contract is 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 with total value locked (TVL) of $20,150.21. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 is $20,150.21.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $418.51 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007006, captured at 7:51 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.06683 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:20:31 PM | sell | $1.4 | $0.06683 | 0.001472 | 0.00007006 | 21.01 | 0xec...5cb9 | |
| 09/17/2025 | 7:17:28 PM | buy | $34.12 | $0.06699 | 0.03575 | 0.00007018 | 509.4 | 0xa6...28a5 | |
| 09/17/2025 | 7:13:55 PM | buy | $6.96 | $0.06672 | 0.007293 | 0.00006982 | 104.44 | 0x8f...80bf | |
| 09/17/2025 | 6:58:17 PM | sell | $21.88 | $0.06646 | 0.02293 | 0.00006965 | 329.3 | 0x6a...b91b | |
| 09/17/2025 | 6:47:10 PM | sell | $8.53 | $0.06651 | 0.008965 | 0.00006986 | 128.32 | 0xee...2be8 | |
| 09/17/2025 | 6:03:19 PM | sell | $3.87 | $0.06659 | 0.004067 | 0.00006995 | 58.14 | 0x91...7c4b | |
| 09/17/2025 | 6:03:19 PM | buy | $35.48 | $0.06665 | 0.03727 | 0.00007001 | 532.34 | 0x58...07ff | |
| 09/17/2025 | 5:41:09 PM | buy | $35.19 | $0.06622 | 0.03694 | 0.00006952 | 531.47 | 0xbb...8bed | |
| 09/17/2025 | 5:00:52 PM | buy | $7.86 | $0.06574 | 0.008281 | 0.00006922 | 119.63 | 0xf1...510e | |
| 09/17/2025 | 4:07:04 PM | sell | $5.23 | $0.06549 | 0.005514 | 0.00006892 | 80 | 0x96...087c | |
| 09/17/2025 | 10:21:35 AM | buy | $7.64 | $0.06614 | 0.007993 | 0.00006918 | 115.53 | 0x06...7ff0 | |
| 09/17/2025 | 10:21:35 AM | sell | $33.6 | $0.06605 | 0.03514 | 0.00006909 | 508.68 | 0x7a...0691 | |
| 09/17/2025 | 9:20:25 AM | buy | $7.75 | $0.06641 | 0.008122 | 0.00006951 | 116.83 | 0x57...6aae | |
| 09/17/2025 | 9:20:26 AM | buy | $2.09 | $0.06648 | 0.002187 | 0.00006958 | 31.44 | 0x05...f07b | |
| 09/17/2025 | 9:20:24 AM | sell | $35.22 | $0.06626 | 0.03687 | 0.00006936 | 531.57 | 0xdb...1004 | |
| 09/17/2025 | 8:14:21 AM | buy | $7 | $0.06645 | 0.007368 | 0.0000699 | 105.4 | 0xf4...da09 | |
| 09/17/2025 | 8:14:21 AM | sell | $39.31 | $0.06632 | 0.04135 | 0.00006977 | 592.72 | 0x94...cd83 | |
| 09/17/2025 | 7:40:15 AM | sell | $6.7 | $0.06705 | 0.007017 | 0.00007017 | 100 | 0x96...f553 | |
| 09/17/2025 | 7:32:37 AM | sell | $2.1 | $0.06698 | 0.002205 | 0.00007023 | 31.4 | 0x98...4fee | |
| 09/17/2025 | 7:29:22 AM | buy | $21.36 | $0.06709 | 0.02241 | 0.00007038 | 318.41 | 0x4b...fea3 |