WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1038
Price
0.0001574 WBNB
TVL
$20,240.39
MKT CAP
$2.3M
5m
0%
1h
-0.17%
4h
-0.59%
24h
1.42%
Share
TXNS
33
Buys
13
Sells
20
Volume
75
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
97,661.06
Pooled WBNB:
$15.34

MATIC/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of MATIC token on DEX Biswap is $0.1038. MATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $74.75. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,277,107.55. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $20,240.40. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $20,240.40.

The total transactions of MATIC/WBNB is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $74.75 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001574, captured at 5:31 AM UTC.

The price of converting 1 MATIC to USD is $0.1038 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:05:54 AMbuy$0.5169$0.10380.0007840.00015744.97
0x150...8864
0x4c...2739
03/13/20264:25:10 AMbuy$0.03521$0.10390.000053340.00015740.3387
0x150...8864
0x5a...cf29
03/13/20264:25:08 AMbuy$0.3237$0.10390.00049040.00015743.11
0x58f...193c
0x9e...2185
03/13/20264:18:50 AMbuy$0.7199$0.10390.001090.00015746.92
0x58f...193c
0xd0...3cf0
03/13/20264:06:27 AMsell$30.67$0.1040.046380.0001572294.92
0x5EB...FD21
0xa6...355e
03/13/20264:06:27 AMbuy$0.01286$0.10410.000019440.00015740.1235
0x69f...70cE
0x1b...ebcf
03/13/20263:29:11 AMbuy$0.5372$0.10420.00081610.00015835.15
0x150...8864
0xf7...c8a0
03/13/20261:58:02 AMsell$6.64$0.10440.010040.000157863.65
0x561...aFe9
0x28...c648
03/13/202612:36:00 AMsell$1.24$0.10460.0018730.000157911.86
0x113...94CB
0xb6...d9a2
03/13/202612:23:27 AMsell$2.55$0.1040.0038840.00015824.58
0x03a...5770
0x65...2eaf
03/13/202612:15:43 AMsell$2.65$0.10390.004040.00015825.55
0x2a4...2f26
0x89...d035
03/12/202611:07:41 PMsell$0.02237$0.10330.000034230.00015810.2165
0x113...94CB
0xe9...6ea5
03/12/202611:07:39 PMsell$0.918$0.10330.0014040.00015818.88
0x8AD...E63E
0xaf...5fdb
03/12/20269:13:57 PMsell$0.5404$0.10290.00082990.00015815.24
0x58f...193c
0x85...51cd
03/12/20263:59:51 PMbuy$6.42$0.10310.0098750.000158762.22
0x083...7206
0x9c...b048
03/12/20262:56:08 PMbuy$0.544$0.10250.00084170.00015855.3
0x113...94CB
0x54...fed4
03/12/20262:56:08 PMbuy$0.02384$0.10250.000036890.00015860.2325
0x916...2F7F
0x42...b701
03/12/20262:51:32 PMbuy$0.6825$0.10260.0010550.00015856.65
0x1Bb...F139
0x32...ba0e
03/12/20262:50:18 PMsell$6.39$0.10210.0098880.00015862.57
0xb03...f123
0x46...0b1b
03/12/20262:35:44 PMbuy$1.11$0.1030.0017220.000158710.84
0x1Bb...F139
0x58...4183