WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1106
Price
0.0001757 WBNB
TVL
$20,401.37
MKT CAP
$2.4M
5m
0%
1h
-0.07%
4h
1.27%
24h
4.38%
Share
TXNS
92
Buys
34
Sells
58
Volume
682
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
92,165.14
Pooled WBNB:
$16.21

MATIC/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of MATIC token on DEX Biswap is $0.1106. MATIC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $682.29. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,425,799.35. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $20,401.38. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $20,401.38.

The total transactions of MATIC/WBNB is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

MATIC/WBNB pool has a trading volume of $682.29 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001757, captured at 12:38 PM UTC.

The price of converting 1 MATIC to USD is $0.1106 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:38:01 PMsell$13.9$0.11060.02210.0001757125.73
0x1FB...42F5
0x8e...cdb9
02/21/202612:15:04 PMbuy$13.3$0.11130.021140.0001768119.54
0xA42...a45f
0x88...7e6c
02/21/202612:15:04 PMsell$10.03$0.11090.015940.000176290.51
0x69b...3D43
0x30...4091
02/21/202612:14:51 PMsell$8.25$0.11080.01310.00017674.46
0xF0C...B2e8
0xba...53d5
02/21/202612:14:50 PMbuy$21.01$0.11110.03340.0001765189.18
0xF58...571D
0xa2...cf3c
02/21/202612:14:47 PMbuy$20.33$0.11090.03230.0001762183.26
0x7BC...8b54
0x1e...3ce8
02/21/202612:14:48 PMsell$12.99$0.11050.020640.0001757117.5
0x95E...01b3
0xee...a528
02/21/202612:13:40 PMsell$2.61$0.11020.0041570.000175223.71
0x390...FfC8
0xf1...2cfc
02/21/202612:13:39 PMbuy$8.45$0.11060.013430.000175876.39
0x557...4CF4
0x4e...41bb
02/21/202611:43:01 AMbuy$7.12$0.11060.01130.000175664.39
0xF58...571D
0x03...f27b
02/21/202611:29:03 AMsell$12.14$0.11020.019260.0001749110.08
0xCD8...AC85
0xbd...a934
02/21/202611:29:02 AMbuy$28.84$0.11050.045760.0001754260.92
0x1FB...42F5
0x8b...09fb
02/21/202611:28:10 AMsell$49.63$0.11030.078740.000175449.81
0x3bD...b532
0x97...1150
02/21/202611:10:01 AMbuy$13.24$0.11120.020980.0001763118.97
0x3bD...b532
0x57...0476
02/21/202610:23:11 AMbuy$6.3$0.11070.010020.00017656.93
0x34f...BEf5
0x3e...3d44
02/21/20269:58:27 AMsell$20.1$0.11040.031970.0001755182.09
0xE9E...4f85
0xd7...cb64
02/21/20269:20:01 AMsell$4.42$0.11060.0070410.00017640
0x508...C3E6
0xc9...e441
02/21/20269:20:02 AMsell$0.3348$0.11050.00053280.00017593.02
0xB5C...2F6d
0x0b...3f5b
02/21/20269:11:36 AMsell$0.002904$0.11060.0546230.00017610.02625
0x58f...193c
0x96...ce8b
02/21/20269:11:32 AMsell$0.1606$0.11060.00025570.00017611.45
0x150...8864
0xb8...8c5a