WhatToFarm
12 Swap

Info about MATIC-WBNB pair

Price USD
$1.02
Price
0.001734 WBNB
TVL
$193,653.89
MKT CAP
$67.1M
5m
0%
1h
0%
4h
-0.32%
24h
-2.80%
Share
TXNS
83
Buys
34
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
95,381.55
Pooled WBNB:
$165.31

MATIC/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of MATIC token on DEX Biswap is $1.02. MATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,031.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $67,101,666.96. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $193,653.89. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $193,653.89.

The total transactions of MATIC/WBNB is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.

MATIC/WBNB pool has a trading volume of $7,031.07 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.001734, captured at 2:58 PM UTC.

The price of converting 1 MATIC to USD is $1.02 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.282:44:47 PMbuy$131.25$1.020.220.001734129.200xc3...7626
2024.03.281:02:11 PMbuy$67.23$1.010.110.00173166.440x1b...45b4
2024.03.2812:52:11 PMbuy$13.34$1.010.020.00172913.250x2a...68c0
2024.03.2812:41:26 PMbuy$0.41$1.010.000.0017290.410xc7...1706
2024.03.2812:40:44 PMbuy$30.34$1.010.050.00172930.080x3a...1f9f
2024.03.2812:25:50 PMbuy$26.13$1.010.040.00172725.930xea...0bfe
2024.03.2812:10:41 PMbuy$98.75$1.010.170.00172597.800x43...64f9
2024.03.2812:10:38 PMbuy$129.77$1.010.220.001721128.830xcc...d894
2024.03.2812:10:38 PMbuy$325.72$1.020.560.001736320.630xc9...3770
2024.03.2812:10:38 PMsell$635.69$1.011.090.001723630.290xca...a719
2024.03.2811:39:50 AMsell$99.67$1.010.170.00172598.360xb1...fa0f
2024.03.2811:36:26 AMsell$1.13$1.010.000.0017271.110xfc...0a0a
2024.03.2810:47:09 AMbuy$29.91$1.020.050.00173329.350x38...1be7
2024.03.2810:20:33 AMbuy$0.12$1.020.000.0017330.110x17...c8ee
2024.03.289:36:06 AMsell$121.81$1.020.210.001727119.590x90...994d
2024.03.289:16:00 AMsell$14.20$1.020.020.00172913.920xea...352e
2024.03.288:43:21 AMbuy$91.24$1.020.150.00173589.050xa9...1670
2024.03.288:40:03 AMbuy$29.21$1.020.050.00173328.600x07...d327
2024.03.288:37:03 AMsell$90.79$1.020.150.00172789.140x44...fa95
2024.03.288:34:42 AMbuy$70.23$1.020.120.00173468.760x3e...65dc