- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 87,077.07
- Pooled WBNB:
- $17.01
MATIC/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MATIC token on DEX Biswap is $0.1776. MATIC price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $9,475.83. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,896,397.17. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $30,910.15. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $30,910.15.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 790 in the last 24 hours, 351 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,475.83 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001956, captured at 12:17 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1776 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:16:34 AM | buy | $15.72 | $0.1776 | 0.01732 | 0.0001956 | 88.52 | 0x89...6507 | |
| 01/11/2026 | 12:15:49 AM | buy | $10.72 | $0.1773 | 0.01181 | 0.0001953 | 60.47 | 0x8c...be78 | |
| 01/11/2026 | 12:11:32 AM | buy | $1.2 | $0.1761 | 0.001331 | 0.0001951 | 6.82 | 0x2c...1afc | |
| 01/11/2026 | 12:11:01 AM | sell | $18.3 | $0.1756 | 0.02027 | 0.0001946 | 104.18 | 0xc8...fe95 | |
| 01/11/2026 | 12:10:46 AM | sell | $34.72 | $0.1762 | 0.03846 | 0.0001952 | 196.96 | 0x44...9b98 | |
| 01/10/2026 | 11:49:25 PM | buy | $7.65 | $0.178 | 0.008446 | 0.0001964 | 43 | 0x39...4010 | |
| 01/10/2026 | 11:45:43 PM | sell | $3.75 | $0.1772 | 0.004144 | 0.0001955 | 21.19 | 0xd3...87ae | |
| 01/10/2026 | 11:45:32 PM | sell | $14.82 | $0.1774 | 0.01635 | 0.0001957 | 83.55 | 0x8c...e6bc | |
| 01/10/2026 | 11:43:51 PM | sell | $8.69 | $0.1777 | 0.009596 | 0.0001961 | 48.93 | 0x3b...6cad | |
| 01/10/2026 | 11:43:43 PM | sell | $17.04 | $0.178 | 0.0188 | 0.0001964 | 95.74 | 0x8b...07a0 | |
| 01/10/2026 | 11:43:19 PM | sell | $1.64 | $0.1782 | 0.001817 | 0.0001966 | 9.23 | 0x6c...e781 | |
| 01/10/2026 | 11:39:53 PM | sell | $1.43 | $0.1782 | 0.001583 | 0.0001967 | 8.04 | 0xd9...a1cd | |
| 01/10/2026 | 11:39:52 PM | sell | $1.78 | $0.1783 | 0.00197 | 0.0001967 | 10.01 | 0x31...cd81 | |
| 01/10/2026 | 11:39:40 PM | buy | $22.33 | $0.1788 | 0.02463 | 0.0001972 | 124.88 | 0xe0...0cf9 | |
| 01/10/2026 | 11:38:51 PM | buy | $6.73 | $0.1784 | 0.007432 | 0.0001969 | 37.74 | 0x50...6af1 | |
| 01/10/2026 | 11:38:40 PM | buy | $11.79 | $0.1782 | 0.01301 | 0.0001966 | 66.18 | 0x20...bc65 | |
| 01/10/2026 | 11:38:27 PM | buy | $16.51 | $0.1779 | 0.01821 | 0.0001963 | 92.8 | 0x08...8eb6 | |
| 01/10/2026 | 11:31:49 PM | buy | $13.3 | $0.1775 | 0.01468 | 0.0001959 | 74.92 | 0x7b...c7f4 | |
| 01/10/2026 | 11:31:43 PM | buy | $13.5 | $0.1772 | 0.0149 | 0.0001955 | 76.19 | 0xb0...dfa6 | |
| 01/10/2026 | 11:28:40 PM | buy | $11.4 | $0.1769 | 0.01258 | 0.0001952 | 64.45 | 0x71...7acd |