WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08356
Price
0.0001408 WBNB
TVL
$17,241.23
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.48%
24h
0.51%
Share
TXNS
38
Buys
18
Sells
20
Volume
48
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
103,357.81
Pooled WBNB:
$14.53

MATIC/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of MATIC token on DEX Biswap is $0.08356. MATIC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $47.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,832,781.74. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $17,241.23. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $17,241.23.

The total transactions of MATIC/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $47.86 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001408, captured at 6:33 PM UTC.

The price of converting 1 MATIC to USD is $0.08356 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:40:34 PMbuy$0.4441$0.083560.00074850.00014085.31
0xA85...941D
0x15...0bc7
06/22/20264:36:24 PMbuy$0.7252$0.083580.0012220.00014088.67
0x8f5...10CA
0x77...f812
06/22/20264:35:54 PMbuy$1.01$0.083560.0017150.000140812.18
0xd26...6406
0xf3...470c
06/22/20264:16:22 PMbuy$0.6475$0.083770.0010880.00014077.72
0x94a...3886
0xe9...83f4
06/22/20264:13:40 PMbuy$0.422$0.083810.00070890.00014075.03
0xd0E...3042
0xc2...b95c
06/22/20264:13:41 PMsell$0.1133$0.083480.00019030.00014021.35
0xB5C...A42a
0xaa...852f
06/22/20263:53:05 PMbuy$0.6494$0.083940.0010880.00014077.73
0xd0E...3042
0xe0...cb89
06/22/20262:44:34 PMbuy$0.8438$0.083970.0014140.000140710.04
0x94a...3886
0xd9...256b
06/22/202612:11:35 PMsell$1.25$0.083730.0021020.000140115
0x492...Ee00
0x1d...40fc
06/22/202610:41:16 AMbuy$0.248$0.083270.00041920.00014072.97
0xd26...6406
0x2f...ae97
06/22/202610:37:29 AMbuy$0.1319$0.083310.00022290.00014071.58
0xad8...Ccde
0x41...096e
06/22/202610:35:51 AMbuy$0.08985$0.083340.00015170.00014071.07
0xA85...941D
0xe4...fc7f
06/22/202610:24:39 AMbuy$0.9512$0.083350.0016060.000140711.41
0x4e2...421d
0x9d...4457
06/22/202610:21:26 AMbuy$0.3127$0.083320.0005280.00014073.75
0xA85...941D
0x7f...bb19
06/22/202610:15:12 AMbuy$0.2303$0.083350.00038880.00014062.76
0xd26...6406
0xca...15ea
06/22/202610:05:26 AMbuy$0.4694$0.08340.00079180.00014065.62
0x8f5...10CA
0xdf...a0aa
06/22/20269:39:32 AMbuy$0.6723$0.083370.0011340.00014068.06
0x94a...3886
0xcf...d54f
06/22/20269:39:25 AMbuy$0.3826$0.083380.00064540.00014064.58
0xB5C...17D5
0xdc...145f
06/22/20269:39:24 AMbuy$0.1181$0.083370.00019930.00014061.41
0xA85...941D
0xe8...9afc
06/22/20269:39:05 AMbuy$0.2301$0.083360.00038830.00014062.76
0xE66...1398
0x0a...c4a2