WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09572
Price
0.0001375 WBNB
TVL
$19,982.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.59%
24h
-3.14%
Share
TXNS
53
Buys
38
Sells
15
Volume
126
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
104,553.34
Pooled WBNB:
$14.36

MATIC/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of MATIC token on DEX Biswap is $0.09572. MATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $125.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,099,418.31. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $19,982.80. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $19,982.80.

The total transactions of MATIC/WBNB is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

MATIC/WBNB pool has a trading volume of $125.94 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001375, captured at 11:48 AM UTC.

The price of converting 1 MATIC to USD is $0.09572 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:34:13 AMbuy$2.93$0.095720.004220.000137530.67
0xfC1...c007
0x08...8fb3
06/01/202610:28:34 AMbuy$2.29$0.096520.003270.000137523.77
0x150...8864
0xc1...de08
06/01/202610:25:52 AMbuy$1.12$0.096560.0015990.000137411.63
0x58f...193c
0x6a...4679
06/01/202610:20:30 AMbuy$0.9454$0.096730.0013430.00013749.77
0x3D6...0aBe
0x68...1400
06/01/202610:05:55 AMbuy$0.7228$0.096270.0010310.00013747.5
0x778...10D2
0x63...9d4c
06/01/20269:48:36 AMsell$2.78$0.099510.0038340.000136928
0x222...31b9
0x69...2924
06/01/20269:46:09 AMsell$4.14$0.099160.005730.000136941.83
0xB50...3217
0x04...285e
06/01/20269:44:58 AMsell$3.21$0.097990.0045050.000137132.85
0xc13...8339
0xd0...d276
06/01/20269:44:58 AMsell$1.61$0.097950.002260.00013716.48
0x7C9...509e
0x53...7754
06/01/20269:41:40 AMsell$0.7076$0.097420.00099640.00013717.26
0xe1B...F434
0x7f...2d59
06/01/20267:53:27 AMbuy$0.9327$0.094470.0013590.00013779.87
0x58f...193c
0x40...a3f7
06/01/20267:44:37 AMbuy$0.8696$0.094560.0012660.00013779.19
0x58f...193c
0x2f...36a6
06/01/20267:44:06 AMbuy$1.54$0.094860.0022440.000137616.3
0x1Bb...F139
0x73...1a6a
06/01/20267:40:12 AMbuy$1.52$0.094650.0022110.000137616.07
0x150...8864
0x7c...761f
06/01/20267:12:57 AMbuy$11.93$0.095290.017210.0001374125.26
0xa47...96C0
0x45...94c9
06/01/20267:03:52 AMbuy$0.6087$0.095080.00087880.00013726.4
0x58f...193c
0x82...5d63
06/01/20266:49:34 AMbuy$0.9855$0.095160.0014210.000137210.35
0x150...8864
0x03...ae31
06/01/20266:01:38 AMbuy$0.7978$0.095450.0011470.00013728.35
0x150...8864
0xfb...5df5
06/01/20265:58:00 AMbuy$0.2868$0.095560.00041190.00013723
0x150...8864
0x92...44b6
06/01/20264:49:15 AMsell$0.01423$0.095130.000020440.00013660.1496
0xF14...09Fe
0x1d...905c