WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08314
Price
0.0001422 WBNB
TVL
$17,024.82
MKT CAP
$1.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.00%
Share
TXNS
13
Buys
3
Sells
10
Volume
35
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
102,190.02
Pooled WBNB:
$14.55

MATIC/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of MATIC token on DEX Biswap is $0.08314. MATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,823,496.74. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $17,024.83. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $17,024.83.

The total transactions of MATIC/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $34.94 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001422, captured at 5:07 AM UTC.

The price of converting 1 MATIC to USD is $0.08314 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:22:15 AMsell$1.2$0.083140.002060.000142214.48
0x8f5...10CA
0x9a...2cd1
08/02/20263:46:42 AMbuy$1.65$0.083250.0028460.000142919.92
0x754...C024
0x2c...ffc0
08/01/202611:40:01 PMbuy$0.1924$0.082160.00033420.00014272.34
0xA2E...189E
0xdb...65ce
08/01/20263:44:50 PMbuy$3.01$0.082460.0052260.000142836.59
0x754...C024
0x46...e37a
08/01/20263:40:00 PMbuy$1.86$0.082370.003230.000142522.65
0x028...B036
0xd2...24b0
08/01/20263:00:27 PMsell$11.28$0.082310.019490.0001421137.11
0xc2e...128B
0x6c...4866
08/01/20261:29:29 PMsell$4.84$0.082450.0083670.000142458.73
0xc5d...5682
0x66...6390
08/01/20261:25:01 PMbuy$6.86$0.082860.011850.000143182.81
0x754...C024
0x00...6a24
08/01/20261:17:07 PMbuy$0.7198$0.082640.0012440.00014288.71
0x4D6...7cE6
0xfe...6881
08/01/20261:16:52 PMbuy$0.2515$0.082650.00043460.00014283.04
0xd0E...3042
0x10...b69d
08/01/202611:44:10 AMbuy$2.08$0.082850.0035930.000142825.16
0x51a...0848
0xc1...dbaa
08/01/202611:35:45 AMbuy$0.7627$0.082820.0013140.00014279.2
0x2B5...8D16
0x16...6552
08/01/202610:17:42 AMbuy$0.1896$0.083140.00032560.00014272.28
0xE0c...394D
0x28...9d54
08/01/20264:04:55 AMbuy$0.04117$0.084160.000069840.00014270.4893
0x8f5...10CA
0xe5...6e22
08/01/20261:35:22 AMsell$5.02$0.083720.0085420.000142260.05
0xbD0...7a38
0x50...693b
07/31/20269:38:28 PMsell$6.99$0.083780.011890.000142483.47
0x38A...9959
0x32...d1ec
07/31/20267:21:33 PMsell$0.6689$0.083910.0011360.00014257.97
0xf7f...d229
0xfa...1311
07/31/20269:11:23 AMsell$21.43$0.084670.036180.0001429253.14
0x65a...09e8
0x5e...06cd
07/31/20267:10:57 AMsell$0.5221$0.084880.00088140.00014336.15
0x8f5...10CA
0xba...54a2
07/31/20267:02:22 AMbuy$8.5$0.085130.014360.000143799.92
0x78D...68bC
0x0f...d557