- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 67,510
- Pooled WBNB:
- $23.11
MATIC/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of MATIC token on DEX Biswap is $0.2089. MATIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $478.99. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,645,160.87. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $28,196.92. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $28,196.92.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $478.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003425, captured at 12:50 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2089 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:58:33 PM | sell | $34.2 | $0.2089 | 0.05608 | 0.0003425 | 163.74 | 0x5c...295c | |
| 04/01/2025 | 10:44:45 PM | sell | $0.3362 | $0.2102 | 0.0005492 | 0.0003433 | 1.59 | 0xd6...4eaa | |
| 04/01/2025 | 10:37:54 PM | sell | $0.6087 | $0.2102 | 0.0009944 | 0.0003434 | 2.89 | 0xe6...f801 | |
| 04/01/2025 | 9:34:33 PM | sell | $2.07 | $0.209 | 0.003411 | 0.0003434 | 9.93 | 0x5a...962f | |
| 04/01/2025 | 8:49:00 PM | sell | $2.81 | $0.2088 | 0.00463 | 0.0003436 | 13.47 | 0x6e...7bcd | |
| 04/01/2025 | 8:48:15 PM | sell | $9.12 | $0.209 | 0.01501 | 0.0003438 | 43.67 | 0x30...fc6f | |
| 04/01/2025 | 8:35:54 PM | sell | $13.34 | $0.2093 | 0.02196 | 0.0003444 | 63.76 | 0xd1...496c | |
| 04/01/2025 | 8:15:27 PM | sell | $0.2051 | $0.2095 | 0.0003375 | 0.0003447 | 0.9789 | 0x02...1cc4 | |
| 04/01/2025 | 3:44:48 PM | sell | $1.1 | $0.2121 | 0.001796 | 0.0003448 | 5.21 | 0x1f...803f | |
| 04/01/2025 | 3:42:51 PM | sell | $0.1571 | $0.2121 | 0.0002554 | 0.0003448 | 0.7407 | 0x29...cc18 | |
| 04/01/2025 | 3:41:00 PM | buy | $82.4 | $0.2117 | 0.1339 | 0.0003442 | 389.1 | 0x0f...03ce | |
| 04/01/2025 | 3:40:33 PM | sell | $0.9498 | $0.2097 | 0.001543 | 0.0003408 | 4.52 | 0x0b...fd98 | |
| 04/01/2025 | 3:39:00 PM | buy | $121.03 | $0.2088 | 0.1967 | 0.0003393 | 579.67 | 0xac...fdc0 | |
| 04/01/2025 | 2:13:48 PM | sell | $30.66 | $0.2057 | 0.05005 | 0.0003358 | 149.04 | 0xe1...73dc | |
| 04/01/2025 | 2:11:27 PM | sell | $30.71 | $0.2066 | 0.05013 | 0.0003373 | 148.62 | 0x26...cb6b | |
| 04/01/2025 | 2:08:00 PM | sell | $0.256 | $0.2073 | 0.0004174 | 0.000338 | 1.23 | 0x29...87c4 | |
| 04/01/2025 | 1:49:00 PM | sell | $1.12 | $0.2072 | 0.00183 | 0.0003381 | 5.41 | 0xe3...19c2 | |
| 04/01/2025 | 1:34:27 PM | sell | $0.2729 | $0.2072 | 0.0004454 | 0.0003381 | 1.31 | 0x86...41da | |
| 04/01/2025 | 1:15:30 PM | sell | $0.2838 | $0.2068 | 0.0004639 | 0.0003381 | 1.37 | 0x3c...7c24 | |
| 04/01/2025 | 1:14:33 PM | sell | $0.7899 | $0.2068 | 0.001291 | 0.0003381 | 3.81 | 0xb2...dc94 |