- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 63,842.51
- Pooled WBNB:
- $23.51
MATIC/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of MATIC token on DEX Biswap is $0.2354. MATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $415.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,769,982.25. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $30,117.15. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $30,117.15.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $415.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003676, captured at 9:40 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2354 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 7:55:50 PM | sell | $0.1282 | $0.2354 | 0.0002003 | 0.0003676 | 0.5449 | 0x54...ffc3 | |
| 05/18/2025 | 7:53:56 PM | sell | $9.02 | $0.2356 | 0.01409 | 0.0003678 | 38.3 | 0x68...8413 | |
| 05/18/2025 | 5:56:15 PM | sell | $0.2386 | $0.2395 | 0.0003668 | 0.000368 | 0.9965 | 0x9a...541d | |
| 05/18/2025 | 5:55:51 PM | buy | $0.008726 | $0.2404 | 0.00001341 | 0.0003695 | 0.03628 | 0x24...e9ec | |
| 05/18/2025 | 5:54:33 PM | buy | $0.6485 | $0.2405 | 0.0009965 | 0.0003695 | 2.69 | 0x5c...70bd | |
| 05/18/2025 | 5:49:59 PM | sell | $12.41 | $0.2402 | 0.01902 | 0.0003683 | 51.64 | 0x7d...88b3 | |
| 05/18/2025 | 5:47:20 PM | sell | $16.92 | $0.2409 | 0.02592 | 0.000369 | 70.23 | 0x33...b4b8 | |
| 05/18/2025 | 5:37:17 PM | sell | $8.36 | $0.2415 | 0.0128 | 0.0003696 | 34.65 | 0x4f...d388 | |
| 05/18/2025 | 5:24:23 PM | sell | $18.45 | $0.242 | 0.02822 | 0.0003703 | 76.22 | 0xba...12c4 | |
| 05/18/2025 | 5:20:11 PM | sell | $10.4 | $0.2425 | 0.01592 | 0.000371 | 42.91 | 0x58...e741 | |
| 05/18/2025 | 5:18:50 PM | sell | $7.28 | $0.2428 | 0.01113 | 0.0003714 | 29.98 | 0xab...e449 | |
| 05/18/2025 | 5:08:26 PM | sell | $6.57 | $0.2429 | 0.01006 | 0.0003717 | 27.06 | 0x58...96e0 | |
| 05/18/2025 | 4:30:42 PM | buy | $0.0117796 | $0.2441 | 0.0131192 | 0.0003734 | 0.0103193 | 0x91...c911 | |
| 05/18/2025 | 4:30:36 PM | sell | $0.005029 | $0.2431 | 0.057692 | 0.0003719 | 0.02068 | 0x1b...616f | |
| 05/18/2025 | 3:34:05 PM | sell | $0.003785 | $0.2422 | 0.055812 | 0.0003719 | 0.01562 | 0x3b...6368 | |
| 05/18/2025 | 3:32:47 PM | sell | $0.001906 | $0.2422 | 0.052927 | 0.0003719 | 0.00787 | 0x61...61db | |
| 05/18/2025 | 3:13:00 PM | sell | $0.1204 | $0.2421 | 0.0001849 | 0.0003719 | 0.4973 | 0x3e...92e7 | |
| 05/18/2025 | 2:40:59 PM | buy | $19.67 | $0.2424 | 0.03025 | 0.0003729 | 81.12 | 0x46...c855 | |
| 05/18/2025 | 2:00:08 PM | buy | $33.97 | $0.2407 | 0.05243 | 0.0003716 | 141.08 | 0xe0...85d3 | |
| 05/18/2025 | 1:59:38 PM | buy | $19.88 | $0.2398 | 0.03069 | 0.0003703 | 82.89 | 0x12...e3c8 |