- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 74,469.9
- Pooled WBNB:
- $20.33
MATIC/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of MATIC token on DEX Biswap is $0.2174. MATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,016.24. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,308,997.98. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $32,323.83. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $32,323.83.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,016.24 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002736, captured at 1:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2174 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:24:56 PM | buy | $1.59 | $0.2174 | 0.002008 | 0.0002736 | 7.34 | 0x1c...1d21 | |
| 07/31/2025 | 12:56:32 PM | buy | $4.83 | $0.2184 | 0.006055 | 0.0002735 | 22.13 | 0x12...b45d | |
| 07/31/2025 | 12:16:17 PM | buy | $15.29 | $0.2187 | 0.01909 | 0.0002731 | 69.9 | 0x72...d77c | |
| 07/31/2025 | 11:54:50 AM | sell | $24 | $0.2182 | 0.02995 | 0.0002722 | 110.01 | 0x7a...cdfc | |
| 07/31/2025 | 10:53:18 AM | sell | $0.3327 | $0.2196 | 0.0004129 | 0.0002726 | 1.51 | 0x42...bb8d | |
| 07/31/2025 | 9:43:27 AM | sell | $0.4309 | $0.2204 | 0.0005328 | 0.0002726 | 1.95 | 0x03...fcc9 | |
| 07/31/2025 | 9:05:17 AM | sell | $18.52 | $0.2205 | 0.02292 | 0.0002729 | 83.98 | 0x86...89be | |
| 07/31/2025 | 8:31:33 AM | buy | $2.7 | $0.2208 | 0.003354 | 0.0002743 | 12.22 | 0x54...cb7b | |
| 07/31/2025 | 7:41:02 AM | sell | $0.5043 | $0.2192 | 0.0006285 | 0.0002731 | 2.3 | 0x0a...f7bd | |
| 07/31/2025 | 7:19:12 AM | sell | $0.9207 | $0.2192 | 0.001147 | 0.0002732 | 4.2 | 0xda...24af | |
| 07/31/2025 | 6:37:54 AM | sell | $1.04 | $0.2188 | 0.001301 | 0.0002732 | 4.76 | 0x71...fdf4 | |
| 07/31/2025 | 5:41:12 AM | sell | $16.21 | $0.219 | 0.02024 | 0.0002735 | 74.02 | 0xfa...14ff | |
| 07/31/2025 | 5:40:28 AM | sell | $0.9887 | $0.2192 | 0.001234 | 0.0002738 | 4.5 | 0x26...1fe1 | |
| 07/31/2025 | 5:29:35 AM | sell | $0.4939 | $0.2193 | 0.0006167 | 0.0002738 | 2.25 | 0xe3...487d | |
| 07/31/2025 | 4:25:12 AM | buy | $5.25 | $0.2191 | 0.006592 | 0.0002748 | 23.98 | 0xd3...7ab6 | |
| 07/31/2025 | 4:04:13 AM | sell | $0.149 | $0.2182 | 0.0001868 | 0.0002736 | 0.6827 | 0x48...650e | |
| 07/31/2025 | 3:55:56 AM | sell | $0.9283 | $0.2182 | 0.001164 | 0.0002737 | 4.25 | 0xc2...107a | |
| 07/31/2025 | 3:50:49 AM | sell | $0.5162 | $0.2181 | 0.0006478 | 0.0002737 | 2.36 | 0x77...8098 | |
| 07/31/2025 | 3:49:41 AM | sell | $0.672 | $0.2181 | 0.0008434 | 0.0002737 | 3.08 | 0x38...52b0 | |
| 07/31/2025 | 3:49:23 AM | buy | $74.68 | $0.218 | 0.09372 | 0.0002735 | 342.55 | 0x8d...92b9 |