WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08791
Price
0.0001294 WBNB
TVL
$18,825.55
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.09%
24h
-3.06%
Share
TXNS
14
Buys
9
Sells
5
Volume
110
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
106,883.38
Pooled WBNB:
$13.85

MATIC/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of MATIC token on DEX Biswap is $0.08791. MATIC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.53. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,928,112.46. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $18,825.56. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $18,825.56.

The total transactions of MATIC/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MATIC/WBNB pool has a trading volume of $109.53 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001294, captured at 3:17 AM UTC.

The price of converting 1 MATIC to USD is $0.08791 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:40:50 PMsell$2.71$0.087910.0039940.000129430.86
0x01E...24B0
0x06...d805
11/10/202611:05:51 PMbuy$21.09$0.087830.031140.0001296240.13
0xAAA...B485
0x92...d634
11/10/20264:33:20 PMbuy$3.24$0.087170.0048170.000129337.25
0xf85...3fE9
0xef...bffc
11/10/20264:28:13 PMbuy$0.8707$0.087270.0012890.00012929.97
0x551...D896
0x8f...2cac
11/10/20263:43:34 PMbuy$1.51$0.08750.0022340.000129117.29
0xf3e...e313
0xa9...7cd2
11/10/20263:43:34 PMbuy$1.32$0.087530.0019510.000129215.09
0xC6f...d0ef
0xeb...77d9
11/10/20263:35:33 PMbuy$2.98$0.088190.0043660.000129133.81
0x276...7b03
0x04...a812
11/10/20261:31:51 PMbuy$2.78$0.088630.0040690.000129631.38
0x0Fc...03D3
0x1f...de22
11/10/20261:31:53 PMbuy$3.24$0.088680.0047520.000129736.63
0x95E...01b3
0xcc...76cb
11/10/20268:30:35 AMsell$20.43$0.089650.029590.0001298227.9
0xaB2...3946
0xd4...f25c
11/10/20262:30:00 AMbuy$2.19$0.090050.0031890.000130624.41
0x7b3...f2c3
0x4c...8a3f
11/10/20262:28:43 AMsell$42.9$0.090070.062240.0001306476.31
0x440...6113
0x4f...3ec4
11/10/20261:51:12 AMsell$0.00704$0.090650.000010190.00013120.07766
0x5d7...0E3E
0x1e...0ce5
11/10/20261:48:09 AMsell$4.2$0.090680.0060960.000131346.42
0xA01...1eCA
0x68...f9ea
11/09/202610:16:47 PMsell$3.1$0.090660.0044990.000131434.24
0x794...717A
0x81...ad4d
11/09/20268:03:06 PMsell$0.2338$0.090460.00033990.00013152.58
0x49F...dEAd
0x73...f06a
11/09/20267:21:09 PMsell$0.7471$0.090450.0010860.00013158.25
0x01E...24B0
0xba...e7a6
11/09/20265:26:19 PMsell$0.5511$0.090390.00080210.00013156.09
0x7b3...f2c3
0x2a...fe68
11/09/20264:00:34 PMbuy$12.6$0.091170.018230.0001319138.22
0xd6d...9bAe
0x69...04ed
11/09/20263:43:20 PMsell$1.37$0.090750.0019880.000131315.13
0xaB2...3946
0x17...c3a4