WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1931
Price
0.0001818 WBNB
TVL
$34,565.34
MKT CAP
$4.2M
5m
-0.08%
1h
-0.09%
4h
-1.65%
24h
-2.43%
Share
TXNS
146
Buys
75
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
89,449.81
Pooled WBNB:
$16.28

MATIC/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of MATIC token on DEX Biswap is $0.1931. MATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,974.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,235,285.20. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $34,565.35. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $34,565.35.

The total transactions of MATIC/WBNB is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,974.94 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001818, captured at 12:53 AM UTC.

The price of converting 1 MATIC to USD is $0.1931 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:49:03 AMsell$17.27$0.19310.016260.000181889.460xd5...9881
10/22/202512:47:18 AMbuy$0.2326$0.19380.00021930.00018271.20x4f...fd80
10/22/202512:46:36 AMsell$15.94$0.19320.015030.000182182.50xd5...b741
10/22/202512:46:31 AMbuy$14.27$0.1940.013450.000182973.530x49...c4e9
10/22/202512:46:31 AMbuy$4.5$0.19380.0042450.000182723.230x49...c4e9
10/22/202512:46:30 AMsell$13.73$0.19310.012940.000182171.090x84...f1da
10/22/202512:38:34 AMbuy$0.5703$0.19280.00054110.00018292.950xc5...392d
10/22/202512:36:21 AMbuy$3.43$0.19290.0032550.000182917.790x5c...e46b
10/22/202512:36:20 AMsell$20.06$0.19230.019020.0001823104.290x84...fa55
10/22/202512:35:19 AMbuy$0.8424$0.19320.0007980.00018314.350x15...8df1
10/22/202512:35:20 AMbuy$10.03$0.19340.0095060.000183251.880x06...4e09
10/22/202512:35:18 AMsell$20.71$0.19270.019620.0001825107.460x40...dd34
10/21/202511:35:00 PMbuy$3.26$0.19430.0030850.000183516.810x32...c7d6
10/21/202511:15:26 PMsell$5.32$0.19550.0049770.000182727.220xd9...189c
10/21/202511:07:35 PMsell$14.59$0.19470.013710.00018374.920x03...2d7a
10/21/202511:05:41 PMsell$6.19$0.1950.005820.000183231.760x45...0036
10/21/202510:41:52 PMsell$10.45$0.19490.0098320.000183453.610x84...5edc
10/21/202510:36:41 PMbuy$3.31$0.19710.0030940.000184216.790xa7...f7ab
10/21/202510:35:49 PMbuy$2.05$0.19630.0019270.000184110.460x26...c89b
10/21/20257:20:11 PMsell$4.84$0.20090.0044180.000183424.080x8b...1454