- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 90,242.43
- Pooled WBNB:
- $16.23
MATIC/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of MATIC token on DEX Biswap is $0.1719. MATIC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,884.10. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,771,989.88. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $31,092.42. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $31,092.42.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 181 in the last 24 hours, 96 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,884.10 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001796, captured at 9:15 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1719 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:55:19 PM | sell | $5.63 | $0.1719 | 0.005882 | 0.0001796 | 32.74 | 0xf7...195a | |
| 11/11/2025 | 8:35:07 PM | buy | $2.62 | $0.1727 | 0.002737 | 0.0001804 | 15.17 | 0x64...6221 | |
| 11/11/2025 | 8:31:52 PM | sell | $14.42 | $0.1732 | 0.01497 | 0.0001798 | 83.24 | 0x2e...5269 | |
| 11/11/2025 | 7:44:37 PM | buy | $7.66 | $0.1736 | 0.007966 | 0.0001806 | 44.1 | 0x09...4703 | |
| 11/11/2025 | 7:21:55 PM | buy | $11.51 | $0.1745 | 0.01189 | 0.0001803 | 65.96 | 0x1e...df54 | |
| 11/11/2025 | 7:21:56 PM | buy | $0.3768 | $0.1747 | 0.0003894 | 0.0001805 | 2.15 | 0xe1...6999 | |
| 11/11/2025 | 7:17:52 PM | buy | $6.3 | $0.1743 | 0.006513 | 0.0001801 | 36.14 | 0xaf...fb06 | |
| 11/11/2025 | 7:04:11 PM | buy | $1.98 | $0.1745 | 0.002048 | 0.00018 | 11.37 | 0xec...605b | |
| 11/11/2025 | 7:01:55 PM | sell | $5.02 | $0.173 | 0.005208 | 0.0001794 | 29.02 | 0x62...a160 | |
| 11/11/2025 | 6:57:52 PM | sell | $7.07 | $0.1731 | 0.007337 | 0.0001795 | 40.86 | 0x66...0ce5 | |
| 11/11/2025 | 6:54:04 PM | sell | $9.83 | $0.1742 | 0.01014 | 0.0001797 | 56.45 | 0x55...0390 | |
| 11/11/2025 | 6:52:22 PM | buy | $0.1331 | $0.1741 | 0.0001381 | 0.0001805 | 0.7648 | 0x98...a202 | |
| 11/11/2025 | 6:47:12 PM | buy | $0.3124 | $0.1741 | 0.0003239 | 0.0001805 | 1.79 | 0x66...7269 | |
| 11/11/2025 | 6:42:58 PM | sell | $17.74 | $0.1745 | 0.0183 | 0.00018 | 101.65 | 0xfb...cd78 | |
| 11/11/2025 | 6:26:36 PM | sell | $6.93 | $0.1739 | 0.00719 | 0.0001803 | 39.87 | 0x4b...c201 | |
| 11/11/2025 | 6:25:49 PM | sell | $12.94 | $0.1741 | 0.01341 | 0.0001805 | 74.3 | 0x4c...533a | |
| 11/11/2025 | 6:10:49 PM | sell | $5.56 | $0.1752 | 0.00574 | 0.0001807 | 31.75 | 0x26...038b | |
| 11/11/2025 | 6:09:54 PM | sell | $7.06 | $0.1752 | 0.007286 | 0.0001808 | 40.3 | 0x81...0023 | |
| 11/11/2025 | 6:09:55 PM | buy | $5.14 | $0.1759 | 0.005305 | 0.0001815 | 29.23 | 0xf1...8c2e | |
| 11/11/2025 | 6:07:33 PM | sell | $6.4 | $0.1753 | 0.00661 | 0.0001809 | 36.54 | 0x64...c090 |