WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09701
Price
0.0001296 WBNB
TVL
$20,712.44
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.80%
24h
2.92%
Share
TXNS
25
Buys
15
Sells
10
Volume
399
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
106,946.13
Pooled WBNB:
$13.83

MATIC/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of MATIC token on DEX Biswap is $0.09701. MATIC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $399.44. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,127,608.13. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $20,712.44. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $20,712.44.

The total transactions of MATIC/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $399.44 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001296, captured at 10:04 PM UTC.

The price of converting 1 MATIC to USD is $0.09701 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:00:31 PMbuy$1.97$0.097010.0026340.000129620.31
0x76e...699E
0x5a...1b38
10/21/20265:15:57 PMsell$25.72$0.097020.034310.0001294265.14
0x2b3...c6A2
0x92...ec65
10/21/20265:14:20 PMbuy$3.93$0.097590.0052490.000130240.31
0xF73...4E14
0xb1...9318
10/21/20265:14:19 PMbuy$18.89$0.097370.02520.0001299193.99
0x2b3...c6A2
0x73...aafe
10/21/20264:34:38 PMbuy$2.16$0.096640.0028880.000128922.39
0xF73...4E14
0xa0...ab3f
10/21/20264:34:38 PMsell$77.97$0.096960.1040.0001293804.12
0xddb...3893
0x20...1673
10/21/20263:44:19 PMbuy$19.04$0.096680.02540.0001289197
0x440...6113
0xe4...edf0
10/21/20263:31:39 PMsell$27.93$0.095760.03730.0001278291.75
0xD8D...690A
0x75...082f
10/21/20263:31:45 PMbuy$28.98$0.096150.03870.0001283301.48
0xE1D...3107
0x9e...5c70
10/21/20263:07:14 PMbuy$19.85$0.096240.026490.0001284206.26
0x440...6113
0xd4...d504
10/21/20261:55:30 PMsell$17.01$0.095360.022830.0001279178.46
0xefA...D59D
0x6e...2faa
10/21/20261:19:23 PMbuy$22.98$0.095940.030750.0001283239.55
0xAAA...B485
0xda...0f5a
10/21/202611:56:47 AMsell$7.43$0.09540.0099480.000127677.92
0xFa7...6158
0x21...50bb
10/21/202611:30:04 AMsell$14.67$0.095670.019620.0001279153.4
0xdfc...f5CD
0x21...2869
10/21/20269:42:46 AMbuy$12.83$0.096780.017130.0001292132.58
0xec1...6B1c
0x24...3590
10/21/20268:50:11 AMsell$1.14$0.096190.0015360.000128511.94
0x05A...fA7d
0xc9...4038
10/21/20268:00:15 AMsell$1.82$0.096130.0024440.000128619.01
0x2e7...e267
0x5a...9746
10/21/20267:27:51 AMbuy$32.53$0.09590.043670.0001287339.24
0x440...6113
0xbf...91a9
10/21/20265:49:15 AMsell$10.69$0.095220.014360.0001279112.26
0xC9F...c64D
0x4c...ac15
10/21/20263:45:01 AMsell$20.7$0.094580.027950.0001276218.94
0x999...0515
0xe0...3945