WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09859
Price
0.0001592 WBNB
TVL
$19,150.1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.11%
24h
1.30%
Share
TXNS
34
Buys
15
Sells
19
Volume
90
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
96,927.64
Pooled WBNB:
$15.46

MATIC/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of MATIC token on DEX Biswap is $0.09859. MATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $90.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,162,333.72. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $19,150.10. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $19,150.10.

The total transactions of MATIC/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

MATIC/WBNB pool has a trading volume of $90.00 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001592, captured at 2:14 AM UTC.

The price of converting 1 MATIC to USD is $0.09859 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:51:54 AMsell$0.6628$0.098590.001070.00015926.72
0x150...8864
0xd6...55be
04/01/202612:25:19 AMbuy$7.65$0.09850.012410.000159777.68
0xf70...dbEF
0x0e...6f34
04/01/202612:02:07 AMsell$3.87$0.098080.006290.00015939.54
0xe1B...F434
0xb4...bb57
03/31/20269:54:22 PMsell$0.3411$0.098510.00055110.00015913.46
0x8AD...E63E
0x1e...911e
03/31/20268:53:32 PMsell$0.4168$0.098480.00067360.00015914.23
0x113...94CB
0x2f...5e28
03/31/20268:49:00 PMsell$1.01$0.098520.0016340.000159110.26
0x113...94CB
0xfe...1d60
03/31/20268:30:02 PMsell$1.94$0.098210.0031540.000159219.81
0x1ab...BA7b
0x21...d3dd
03/31/20268:18:38 PMsell$0.2149$0.098350.0003480.00015922.18
0x865...869D
0x91...b0d3
03/31/20268:14:10 PMsell$0.6727$0.098420.0010880.00015926.83
0x1Bb...F139
0x7d...c6e2
03/31/20267:00:33 PMsell$1.06$0.098220.0017220.000159310.81
0x58f...193c
0x32...c8f9
03/31/20267:00:27 PMsell$0.7013$0.098190.0011380.00015937.14
0x58f...193c
0xe7...90a8
03/31/20267:00:20 PMsell$0.1045$0.098190.00016970.00015931.06
0x58f...193c
0x01...b455
03/31/20267:00:15 PMbuy$22.74$0.098320.036910.0001596231.27
0x754...C024
0xcf...2e84
03/31/20265:44:42 PMbuy$0.7905$0.097780.0012870.00015928.08
0x1Bb...F139
0x27...b53e
03/31/20265:11:59 PMsell$1.58$0.097870.0025710.000158516.21
0x113...94CB
0xd7...0ab6
03/31/20264:44:10 PMsell$1$0.097580.0016380.000158610.32
0x8AD...E63E
0x01...e590
03/31/20262:16:35 PMsell$0.8373$0.097410.0013630.00015868.59
0x8AD...E63E
0xf5...0c6d
03/31/20262:14:08 PMsell$0.9871$0.09730.001610.000158710.14
0x58f...193c
0x52...4397
03/31/20261:59:10 PMsell$0.6758$0.097120.0011040.00015876.95
0x1Bb...F139
0x74...73c9
03/31/20261:51:35 PMsell$0.974$0.096990.0015940.000158710.04
0x113...94CB
0x78...58de