WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1138
Price
0.0001486 WBNB
TVL
$22,827.54
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.07%
24h
-3.74%
Share
TXNS
25
Buys
18
Sells
7
Volume
205
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
100,379.18
Pooled WBNB:
$14.89

MATIC/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of MATIC token on DEX Biswap is $0.1138. MATIC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $204.90. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,497,175.54. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $22,827.55. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $22,827.55.

The total transactions of MATIC/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

MATIC/WBNB pool has a trading volume of $204.90 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001486, captured at 7:42 PM UTC.

The price of converting 1 MATIC to USD is $0.1138 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:48:18 PMbuy$7.21$0.11380.0094160.000148663.36
0x776...001A
0xf7...0e78
10/01/20263:43:25 PMbuy$2.06$0.11370.0026980.000148418.17
0xA85...941D
0xa0...af5d
10/01/20263:36:59 PMbuy$1.72$0.11360.0022520.000148415.17
0xd0E...3042
0x24...8939
10/01/20263:33:09 PMbuy$0.4201$0.11370.00054830.00014843.69
0x41f...6718
0xf9...e985
10/01/20263:31:06 PMbuy$1.04$0.11370.0013580.00014839.15
0x8f5...10CA
0xe2...2283
10/01/202611:35:07 AMbuy$0.371$0.11530.00048340.00015023.21
0xA85...941D
0x88...4301
10/01/202611:21:36 AMbuy$0.8024$0.11590.0010390.00015026.92
0xA2E...189E
0x22...bb50
10/01/202611:12:41 AMsell$18.21$0.11560.02360.0001498157.5
0x440...6113
0xcb...0368
10/01/202611:09:47 AMbuy$0.743$0.11620.00096290.00015066.39
0x8f5...10CA
0x6e...f459
10/01/202611:08:42 AMsell$18.22$0.11570.023670.0001503157.5
0x440...6113
0x18...1c10
10/01/202611:06:44 AMsell$18.32$0.11630.023740.0001507157.5
0x440...6113
0x40...d783
10/01/202611:00:36 AMsell$20.92$0.11620.027230.0001513180
0x440...6113
0xb6...8ba8
10/01/20269:01:42 AMsell$18.17$0.11660.023640.0001518155.75
0x440...6113
0x7a...7d9d
10/01/20268:38:28 AMsell$23.48$0.11630.030730.0001523201.74
0xC47...E021
0x6b...9861
10/01/20267:59:10 AMbuy$15.94$0.11740.020790.0001531135.76
0x999...0515
0xc0...d926
10/01/20267:06:13 AMbuy$31.32$0.11790.040490.0001524265.6
0x4FF...7627
0xd5...3dc6
10/01/20266:07:07 AMbuy$1.89$0.11680.0024710.00015216.25
0xE8d...d262
0xcd...7934
09/30/202611:36:57 PMbuy$0.0988$0.11710.00012820.00015190.8436
0xA85...D1C7
0xf9...a373
09/30/202611:36:59 PMbuy$0.04796$0.11710.000062240.00015190.4095
0xA2E...189E
0x09...cc46
09/30/20269:22:15 PMbuy$0.1979$0.11670.00025770.00015191.69
0xF63...8e66
0x62...d338