- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 89,449.81
- Pooled WBNB:
- $16.28
MATIC/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of MATIC token on DEX Biswap is $0.1931. MATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,974.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,235,285.20. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $34,565.35. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $34,565.35.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,974.94 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001818, captured at 12:53 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1931 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:03 AM | sell | $17.27 | $0.1931 | 0.01626 | 0.0001818 | 89.46 | 0xd5...9881 | |
| 10/22/2025 | 12:47:18 AM | buy | $0.2326 | $0.1938 | 0.0002193 | 0.0001827 | 1.2 | 0x4f...fd80 | |
| 10/22/2025 | 12:46:36 AM | sell | $15.94 | $0.1932 | 0.01503 | 0.0001821 | 82.5 | 0xd5...b741 | |
| 10/22/2025 | 12:46:31 AM | buy | $14.27 | $0.194 | 0.01345 | 0.0001829 | 73.53 | 0x49...c4e9 | |
| 10/22/2025 | 12:46:31 AM | buy | $4.5 | $0.1938 | 0.004245 | 0.0001827 | 23.23 | 0x49...c4e9 | |
| 10/22/2025 | 12:46:30 AM | sell | $13.73 | $0.1931 | 0.01294 | 0.0001821 | 71.09 | 0x84...f1da | |
| 10/22/2025 | 12:38:34 AM | buy | $0.5703 | $0.1928 | 0.0005411 | 0.0001829 | 2.95 | 0xc5...392d | |
| 10/22/2025 | 12:36:21 AM | buy | $3.43 | $0.1929 | 0.003255 | 0.0001829 | 17.79 | 0x5c...e46b | |
| 10/22/2025 | 12:36:20 AM | sell | $20.06 | $0.1923 | 0.01902 | 0.0001823 | 104.29 | 0x84...fa55 | |
| 10/22/2025 | 12:35:19 AM | buy | $0.8424 | $0.1932 | 0.000798 | 0.0001831 | 4.35 | 0x15...8df1 | |
| 10/22/2025 | 12:35:20 AM | buy | $10.03 | $0.1934 | 0.009506 | 0.0001832 | 51.88 | 0x06...4e09 | |
| 10/22/2025 | 12:35:18 AM | sell | $20.71 | $0.1927 | 0.01962 | 0.0001825 | 107.46 | 0x40...dd34 | |
| 10/21/2025 | 11:35:00 PM | buy | $3.26 | $0.1943 | 0.003085 | 0.0001835 | 16.81 | 0x32...c7d6 | |
| 10/21/2025 | 11:15:26 PM | sell | $5.32 | $0.1955 | 0.004977 | 0.0001827 | 27.22 | 0xd9...189c | |
| 10/21/2025 | 11:07:35 PM | sell | $14.59 | $0.1947 | 0.01371 | 0.000183 | 74.92 | 0x03...2d7a | |
| 10/21/2025 | 11:05:41 PM | sell | $6.19 | $0.195 | 0.00582 | 0.0001832 | 31.76 | 0x45...0036 | |
| 10/21/2025 | 10:41:52 PM | sell | $10.45 | $0.1949 | 0.009832 | 0.0001834 | 53.61 | 0x84...5edc | |
| 10/21/2025 | 10:36:41 PM | buy | $3.31 | $0.1971 | 0.003094 | 0.0001842 | 16.79 | 0xa7...f7ab | |
| 10/21/2025 | 10:35:49 PM | buy | $2.05 | $0.1963 | 0.001927 | 0.0001841 | 10.46 | 0x26...c89b | |
| 10/21/2025 | 7:20:11 PM | sell | $4.84 | $0.2009 | 0.004418 | 0.0001834 | 24.08 | 0x8b...1454 |