WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09489
Price
0.0001333 WBNB
TVL
$20,101.31
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.45%
24h
-1.71%
Share
TXNS
19
Buys
10
Sells
9
Volume
79
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
105,707.5
Pooled WBNB:
$14.11

MATIC/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of MATIC token on DEX Biswap is $0.09489. MATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.28. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,081,133.80. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $20,101.31. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $20,101.31.

The total transactions of MATIC/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

MATIC/WBNB pool has a trading volume of $79.28 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001333, captured at 10:11 AM UTC.

The price of converting 1 MATIC to USD is $0.09489 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:43:59 AMsell$0.2819$0.094890.0003960.00013332.97
0xd0E...3042
0xee...10df
09/11/20268:36:04 AMsell$0.1514$0.095310.00021180.00013331.58
0xd0E...3042
0x49...97d1
09/11/20264:23:45 AMsell$0.2776$0.094890.000390.00013332.92
0xA29...1413
0x8e...0d47
09/10/202611:51:00 PMsell$15.15$0.095090.021280.0001335159.4
0x0a0...445c
0xf9...d117
09/10/202611:51:00 PMsell$15.2$0.095380.021340.0001339159.4
0x0a0...445c
0xf9...d117
09/10/20267:49:58 PMsell$3.26$0.095630.0045730.000134134.08
0x2d6...f135
0x1b...351f
09/10/20266:54:45 PMbuy$2$0.096370.0027980.000134720.76
0x80D...5FA2
0x10...80fd
09/10/20266:14:19 PMsell$0.118$0.095270.00016620.00013411.23
0x49F...dEAd
0xed...7ef7
09/10/20265:08:22 PMbuy$6.52$0.095450.0091980.000134668.33
0x211...26cC
0x8a...cebf
09/10/20263:20:38 PMbuy$0.9$0.095150.0012720.00013459.45
0x8f5...10CA
0xa2...95e8
09/10/20263:06:27 PMsell$15.95$0.095470.022410.0001341167.07
0x647...015F
0xd5...75de
09/10/20262:27:17 PMbuy$1.5$0.095950.0021150.000134915.67
0x42C...4313
0x3d...708c
09/10/20261:14:01 PMbuy$1.39$0.095030.0019820.000134814.7
0xd0E...3042
0x6e...9e30
09/10/202612:54:19 PMbuy$0.9455$0.095650.0013320.00013489.88
0x8f5...10CA
0x88...b413
09/10/202612:51:33 PMbuy$2.01$0.09560.0028410.000134721.08
0xA9D...7bcf
0xf4...4038
09/10/202612:39:35 PMsell$7.24$0.095490.010180.000134375.82
0x211...d172
0xe6...6187
09/10/202612:39:28 PMbuy$1.54$0.096030.0021650.000134916.04
0xeda...3b26
0x3e...1084
09/10/202612:39:26 PMbuy$3.15$0.095990.0044360.000134832.89
0x647...076e
0x3b...1c3f
09/10/202612:03:13 PMbuy$1.64$0.096540.0023010.000134817.07
0xd0E...3042
0x0c...f496
09/10/20268:04:04 AMsell$21.84$0.097110.030260.0001345224.96
0xa03...5668
0x32...e760