WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0953
Price
0.0001503 WBNB
TVL
$19,034.06
MKT CAP
$2.1M
5m
0%
1h
-0.27%
4h
-0.62%
24h
-6.19%
Share
TXNS
44
Buys
33
Sells
11
Volume
397
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
100,041.48
Pooled WBNB:
$15

MATIC/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of MATIC token on DEX Biswap is $0.0953. MATIC price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $396.75. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,090,231.49. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $19,034.06. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $19,034.06.

The total transactions of MATIC/WBNB is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

MATIC/WBNB pool has a trading volume of $396.75 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001503, captured at 3:18 AM UTC.

The price of converting 1 MATIC to USD is $0.0953 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:48:21 AMbuy$1.42$0.09530.0022490.000150314.96
0x58f...193c
0x0b...0a6b
04/23/20262:35:55 AMbuy$0.3016$0.095560.00047430.00015023.15
0x1Bb...F139
0x2b...041a
04/23/202612:49:56 AMbuy$0.01915$0.095990.000029980.00015020.1995
0x7d1...61AD
0xa6...5832
04/22/202611:30:04 PMbuy$1.01$0.09590.0015910.000150210.58
0x58f...193c
0x61...a5e9
04/22/202610:20:00 PMbuy$0.6839$0.096290.0010670.00015027.1
0x58f...193c
0x1a...f920
04/22/20268:01:16 PMbuy$1.39$0.096350.0021770.000150114.49
0xF99...72dA
0x7a...3c06
04/22/20267:25:49 PMsell$3.37$0.096680.0052260.000149634.93
0xDf3...5AcA
0x88...34e9
04/22/20267:17:21 PMsell$2.78$0.096340.0043230.000149728.87
0x4a2...3bf0
0x90...c3d2
04/22/20267:05:15 PMbuy$5.26$0.096820.0081760.000150254.4
0xf5F...fAD1
0xa9...df26
04/22/20266:07:38 PMbuy$1.96$0.096920.0030370.000150120.22
0x754...C024
0xf3...d675
04/22/20266:03:25 PMbuy$0.6196$0.096920.00095970.00015016.39
0xa78...C227
0x60...18be
04/22/20265:41:38 PMbuy$0.1541$0.096850.00023890.00015011.59
0x150...8864
0xba...ecd1
04/22/20265:07:42 PMbuy$0.6359$0.096710.00098690.00015016.57
0x3D6...0aBe
0xfd...3d15
04/22/20265:01:30 PMbuy$0.4686$0.096760.00072690.000154.84
0x1Bb...F139
0x7a...220c
04/22/20264:57:30 PMbuy$1.14$0.096730.0017750.0001511.83
0x1Bb...F139
0x21...496e
04/22/20264:54:25 PMbuy$1.18$0.09690.0018370.0001512.24
0x3D6...0aBe
0x29...0fe5
04/22/20264:38:28 PMbuy$0.3896$0.097070.00060210.000154.01
0x3D6...0aBe
0xab...211a
04/22/20264:29:28 PMbuy$1.05$0.097110.0016280.000149910.85
0x3D6...0aBe
0x23...6509
04/22/20264:25:35 PMbuy$1.21$0.097170.0018690.000149912.46
0x1Bb...F139
0x3f...9c9f
04/22/20264:23:54 PMbuy$0.8415$0.097110.0012990.00014998.66
0x1Bb...F139
0x54...2e3a