- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 102,463.88
- Pooled WBNB:
- $14.56
MATIC/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of MATIC token on DEX Biswap is $0.1334. MATIC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,583.92. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,926,402.08. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $27,292.60. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $27,292.60.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,583.92 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001423, captured at 9:08 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1334 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:21:22 AM | buy | $1.51 | $0.1334 | 0.001614 | 0.0001423 | 11.34 | 0xaa...3643 | |
| 02/01/2026 | 7:17:54 AM | buy | $1.9 | $0.1334 | 0.002033 | 0.0001423 | 14.28 | 0xdf...ca81 | |
| 02/01/2026 | 7:06:17 AM | buy | $3.42 | $0.1333 | 0.003655 | 0.0001422 | 25.69 | 0x5e...7623 | |
| 02/01/2026 | 6:56:03 AM | buy | $0.2209 | $0.1333 | 0.0002357 | 0.0001422 | 1.65 | 0x94...beb9 | |
| 02/01/2026 | 5:33:31 AM | buy | $5.44 | $0.1332 | 0.005805 | 0.0001421 | 40.83 | 0x71...c3f1 | |
| 02/01/2026 | 5:15:38 AM | sell | $17.71 | $0.1328 | 0.0189 | 0.0001417 | 133.36 | 0x5c...f9e1 | |
| 02/01/2026 | 3:33:07 AM | buy | $11.15 | $0.1334 | 0.01189 | 0.0001423 | 83.57 | 0x2d...f2d6 | |
| 02/01/2026 | 3:25:22 AM | sell | $30.13 | $0.133 | 0.03215 | 0.000142 | 226.4 | 0x68...c813 | |
| 02/01/2026 | 2:22:34 AM | buy | $7.78 | $0.1338 | 0.008311 | 0.0001428 | 58.19 | 0xa5...1e8a | |
| 02/01/2026 | 12:56:54 AM | sell | $1.84 | $0.1332 | 0.001967 | 0.0001421 | 13.83 | 0xda...b120 | |
| 01/31/2026 | 11:34:03 PM | sell | $0.3983 | $0.1332 | 0.000425 | 0.0001422 | 2.98 | 0xd2...9ca6 | |
| 01/31/2026 | 11:23:13 PM | sell | $3.21 | $0.1333 | 0.003433 | 0.0001422 | 24.13 | 0x2d...7847 | |
| 01/31/2026 | 10:55:29 PM | sell | $10.85 | $0.1334 | 0.01157 | 0.0001424 | 81.3 | 0x0e...c7f1 | |
| 01/31/2026 | 10:43:46 PM | sell | $0.5392 | $0.1335 | 0.0005754 | 0.0001425 | 4.03 | 0x89...f69f | |
| 01/31/2026 | 10:03:23 PM | sell | $1.6 | $0.1335 | 0.00171 | 0.0001425 | 11.99 | 0x24...dcdb | |
| 01/31/2026 | 10:03:21 PM | sell | $1.12 | $0.1336 | 0.001196 | 0.0001425 | 8.39 | 0x0a...5200 | |
| 01/31/2026 | 9:48:01 PM | sell | $0.7531 | $0.1336 | 0.0008036 | 0.0001425 | 5.63 | 0x82...ddc3 | |
| 01/31/2026 | 9:44:50 PM | sell | $0.728 | $0.1336 | 0.0007769 | 0.0001426 | 5.44 | 0x99...d6f1 | |
| 01/31/2026 | 9:41:13 PM | sell | $1.49 | $0.1336 | 0.001598 | 0.0001426 | 11.2 | 0xb1...6493 | |
| 01/31/2026 | 9:40:03 PM | sell | $1.16 | $0.1336 | 0.001239 | 0.0001426 | 8.68 | 0x7f...8b7c |