- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 108,259.74
- Pooled WBNB:
- $13.6
MATIC/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of MATIC token on DEX Biswap is $0.1093. MATIC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $450.99. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,398,359.91. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $23,649.32. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $23,649.32.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $450.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001258, captured at 6:52 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1093 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:43:44 PM | buy | $9.4 | $0.1093 | 0.01082 | 0.0001258 | 85.99 | 0xd1...7f4b | |
| 12/22/2025 | 6:25:53 PM | buy | $9.07 | $0.109 | 0.01045 | 0.0001256 | 83.17 | 0x6c...3b23 | |
| 12/22/2025 | 6:16:53 PM | buy | $5.01 | $0.1089 | 0.00577 | 0.0001255 | 45.98 | 0x1b...5f34 | |
| 12/22/2025 | 5:47:18 PM | buy | $0.007118 | $0.1086 | 0.058229 | 0.0001255 | 0.06553 | 0xb8...cd3f | |
| 12/22/2025 | 5:41:23 PM | buy | $12.5 | $0.1083 | 0.01445 | 0.0001253 | 115.38 | 0xe6...e368 | |
| 12/22/2025 | 5:40:38 PM | buy | $1.13 | $0.1082 | 0.001317 | 0.0001251 | 10.52 | 0x68...6695 | |
| 12/22/2025 | 5:37:17 PM | sell | $13.68 | $0.1079 | 0.01581 | 0.0001248 | 126.73 | 0x4f...5811 | |
| 12/22/2025 | 4:48:59 PM | sell | $21.09 | $0.1081 | 0.0244 | 0.0001251 | 194.96 | 0x3b...941f | |
| 12/22/2025 | 4:43:58 PM | sell | $6.86 | $0.1089 | 0.007907 | 0.0001254 | 63.01 | 0xc1...395a | |
| 12/22/2025 | 4:21:40 PM | buy | $9.38 | $0.1094 | 0.0108 | 0.0001259 | 85.81 | 0x32...9059 | |
| 12/22/2025 | 4:16:45 PM | buy | $12.29 | $0.1086 | 0.01422 | 0.0001257 | 113.12 | 0xfc...4f83 | |
| 12/22/2025 | 4:05:29 PM | buy | $2.79 | $0.109 | 0.003217 | 0.0001255 | 25.62 | 0x05...bc68 | |
| 12/22/2025 | 4:05:19 PM | sell | $15.14 | $0.1087 | 0.01743 | 0.0001251 | 139.29 | 0x7a...292e | |
| 12/22/2025 | 4:04:31 PM | sell | $9.4 | $0.1089 | 0.01082 | 0.0001254 | 86.32 | 0xd4...7180 | |
| 12/22/2025 | 4:02:16 PM | sell | $9.4 | $0.1091 | 0.01083 | 0.0001256 | 86.2 | 0xe2...4259 | |
| 12/22/2025 | 3:36:34 PM | sell | $11.34 | $0.1084 | 0.01315 | 0.0001258 | 104.53 | 0x63...0fc2 | |
| 12/22/2025 | 3:19:49 PM | sell | $0.142 | $0.1094 | 0.0001634 | 0.0001259 | 1.29 | 0xbe...5a17 | |
| 12/22/2025 | 3:03:20 PM | sell | $1.18 | $0.1089 | 0.001375 | 0.000126 | 10.91 | 0xc3...bcc4 | |
| 12/22/2025 | 3:00:32 PM | sell | $0.7509 | $0.1089 | 0.0008682 | 0.000126 | 6.88 | 0xfe...7deb | |
| 12/22/2025 | 2:42:48 PM | sell | $0.3746 | $0.1088 | 0.0004338 | 0.000126 | 3.44 | 0xf1...25f2 |