- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 50,782.54
- Pooled WBNB:
- $34.18
MATIC/WBNB price stats on BNB Chain
As of December 29, 2024, the current price of MATIC token on DEX Biswap is $0.4748. MATIC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,861.89. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $15,171,705.84. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $48,304.56. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $48,304.56.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,861.89 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000672, captured at 3:38 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4748 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:18:40 PM | sell | $8.5 | $0.4748 | 0.01203 | 0.000672 | 17.9 | 0x04...d4d4 | |
| 12/29/2024 | 3:01:55 PM | sell | $14.49 | $0.4749 | 0.02053 | 0.0006726 | 30.52 | 0x12...b0a1 | |
| 12/29/2024 | 2:45:16 PM | buy | $0.5982 | $0.4767 | 0.0008479 | 0.0006757 | 1.25 | 0xec...9629 | |
| 12/29/2024 | 2:39:58 PM | buy | $1.07 | $0.4767 | 0.001521 | 0.0006757 | 2.25 | 0x7a...1150 | |
| 12/29/2024 | 2:36:34 PM | buy | $1.19 | $0.4766 | 0.001696 | 0.0006756 | 2.51 | 0xf7...b289 | |
| 12/29/2024 | 2:35:37 PM | buy | $2.02 | $0.4766 | 0.002865 | 0.0006755 | 4.24 | 0xb8...aa00 | |
| 12/29/2024 | 2:34:19 PM | buy | $3.2 | $0.4765 | 0.004548 | 0.0006754 | 6.73 | 0x93...c6ed | |
| 12/29/2024 | 2:33:55 PM | buy | $1.29 | $0.4764 | 0.001841 | 0.0006753 | 2.72 | 0x6a...a206 | |
| 12/29/2024 | 2:33:52 PM | sell | $72.7 | $0.4759 | 0.103 | 0.0006745 | 152.76 | 0x31...563c | |
| 12/29/2024 | 2:32:46 PM | sell | $9.21 | $0.4778 | 0.01304 | 0.0006768 | 19.27 | 0x81...6e23 | |
| 12/29/2024 | 2:30:52 PM | sell | $7.24 | $0.4783 | 0.01025 | 0.0006773 | 15.13 | 0x33...f52c | |
| 12/29/2024 | 2:11:49 PM | buy | $7.52 | $0.4814 | 0.01062 | 0.00068 | 15.62 | 0x31...81b0 | |
| 12/29/2024 | 2:10:43 PM | buy | $0.8044 | $0.4813 | 0.001136 | 0.0006798 | 1.67 | 0x84...b608 | |
| 12/29/2024 | 2:08:07 PM | buy | $1.98 | $0.4812 | 0.0028 | 0.0006797 | 4.11 | 0x9b...27f6 | |
| 12/29/2024 | 1:20:49 PM | buy | $8.74 | $0.4805 | 0.01236 | 0.0006794 | 18.19 | 0x95...b3b4 | |
| 12/29/2024 | 12:40:43 PM | sell | $16.69 | $0.4789 | 0.0236 | 0.0006769 | 34.86 | 0x56...0bb8 | |
| 12/29/2024 | 12:32:52 PM | buy | $0.7558 | $0.4814 | 0.001068 | 0.0006805 | 1.56 | 0x11...901a | |
| 12/29/2024 | 12:32:52 PM | sell | $7.03 | $0.4794 | 0.009938 | 0.0006776 | 14.66 | 0xc6...42a6 | |
| 12/29/2024 | 12:32:46 PM | buy | $1.4 | $0.4814 | 0.001985 | 0.0006804 | 2.91 | 0xca...a3c0 | |
| 12/29/2024 | 12:30:01 PM | buy | $0.04348 | $0.4818 | 0.00006141 | 0.0006804 | 0.09025 | 0x80...1671 |