- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 79,128.68
- Pooled WBNB:
- $18.22
MATIC/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of MATIC token on DEX Biswap is $0.2345. MATIC price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,121.69. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,143,462.21. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $37,146.83. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $37,146.83.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,121.69 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002299, captured at 4:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2345 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:46 PM | sell | $5.46 | $0.2345 | 0.005357 | 0.0002299 | 23.29 | 0x63...e499 | |
| 10/01/2025 | 4:54:55 PM | sell | $6.48 | $0.2346 | 0.00636 | 0.0002301 | 27.63 | 0x27...6ee4 | |
| 10/01/2025 | 4:53:07 PM | sell | $8.62 | $0.2348 | 0.008463 | 0.0002303 | 36.74 | 0x32...b958 | |
| 10/01/2025 | 4:50:09 PM | sell | $9.19 | $0.2338 | 0.009061 | 0.0002305 | 39.3 | 0xf8...7a8b | |
| 10/01/2025 | 4:46:17 PM | sell | $0.7957 | $0.2351 | 0.0007806 | 0.0002306 | 3.38 | 0x4f...2198 | |
| 10/01/2025 | 4:20:04 PM | sell | $0.8394 | $0.2351 | 0.0008235 | 0.0002306 | 3.57 | 0xba...42a7 | |
| 10/01/2025 | 4:13:54 PM | buy | $11.51 | $0.2347 | 0.01134 | 0.0002314 | 49.02 | 0x00...561d | |
| 10/01/2025 | 4:09:37 PM | buy | $10.94 | $0.2345 | 0.01078 | 0.0002312 | 46.65 | 0x32...1a41 | |
| 10/01/2025 | 4:09:38 PM | sell | $1.78 | $0.2337 | 0.001761 | 0.0002304 | 7.64 | 0x9b...1334 | |
| 10/01/2025 | 4:08:16 PM | buy | $13.72 | $0.2353 | 0.01346 | 0.0002309 | 58.28 | 0xf1...b13d | |
| 10/01/2025 | 3:58:24 PM | buy | $7.99 | $0.2351 | 0.00784 | 0.0002306 | 33.99 | 0x03...c41e | |
| 10/01/2025 | 3:38:17 PM | sell | $0.5718 | $0.2331 | 0.0005632 | 0.0002296 | 2.45 | 0x0c...99ff | |
| 10/01/2025 | 3:36:49 PM | buy | $5.06 | $0.234 | 0.004992 | 0.0002305 | 21.65 | 0x61...86c3 | |
| 10/01/2025 | 3:36:50 PM | sell | $0.2489 | $0.2331 | 0.0002452 | 0.0002296 | 1.06 | 0xe9...3d2a | |
| 10/01/2025 | 3:36:14 PM | buy | $10.24 | $0.2338 | 0.01009 | 0.0002303 | 43.82 | 0xb0...cba8 | |
| 10/01/2025 | 3:33:47 PM | buy | $6.89 | $0.2335 | 0.006793 | 0.0002299 | 29.53 | 0x93...7221 | |
| 10/01/2025 | 3:33:50 PM | sell | $10.88 | $0.2325 | 0.01072 | 0.000229 | 46.82 | 0x32...b289 | |
| 10/01/2025 | 3:33:50 PM | buy | $15.56 | $0.2335 | 0.01533 | 0.00023 | 66.67 | 0x34...19b0 | |
| 10/01/2025 | 3:07:47 PM | buy | $13.69 | $0.2335 | 0.01346 | 0.0002297 | 58.63 | 0x94...ba66 | |
| 10/01/2025 | 3:07:47 PM | sell | $0.2493 | $0.2327 | 0.0002453 | 0.0002289 | 1.07 | 0x62...aa86 |