Info about MATIC-WBNB pair
- Pooled MATIC:
- 95,381.55
- Pooled WBNB:
- $165.31
MATIC/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of MATIC token on DEX Biswap is $1.02. MATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,031.07. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $67,101,666.96. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $193,653.89. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $193,653.89.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,031.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.001734, captured at 2:58 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $1.02 today.
MATIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:44:47 PM | buy | $131.25 | $1.02 | 0.22 | 0.001734 | 129.20 | 0xc3...7626 | |
2024.03.28 | 1:02:11 PM | buy | $67.23 | $1.01 | 0.11 | 0.001731 | 66.44 | 0x1b...45b4 | |
2024.03.28 | 12:52:11 PM | buy | $13.34 | $1.01 | 0.02 | 0.001729 | 13.25 | 0x2a...68c0 | |
2024.03.28 | 12:41:26 PM | buy | $0.41 | $1.01 | 0.00 | 0.001729 | 0.41 | 0xc7...1706 | |
2024.03.28 | 12:40:44 PM | buy | $30.34 | $1.01 | 0.05 | 0.001729 | 30.08 | 0x3a...1f9f | |
2024.03.28 | 12:25:50 PM | buy | $26.13 | $1.01 | 0.04 | 0.001727 | 25.93 | 0xea...0bfe | |
2024.03.28 | 12:10:41 PM | buy | $98.75 | $1.01 | 0.17 | 0.001725 | 97.80 | 0x43...64f9 | |
2024.03.28 | 12:10:38 PM | buy | $129.77 | $1.01 | 0.22 | 0.001721 | 128.83 | 0xcc...d894 | |
2024.03.28 | 12:10:38 PM | buy | $325.72 | $1.02 | 0.56 | 0.001736 | 320.63 | 0xc9...3770 | |
2024.03.28 | 12:10:38 PM | sell | $635.69 | $1.01 | 1.09 | 0.001723 | 630.29 | 0xca...a719 | |
2024.03.28 | 11:39:50 AM | sell | $99.67 | $1.01 | 0.17 | 0.001725 | 98.36 | 0xb1...fa0f | |
2024.03.28 | 11:36:26 AM | sell | $1.13 | $1.01 | 0.00 | 0.001727 | 1.11 | 0xfc...0a0a | |
2024.03.28 | 10:47:09 AM | buy | $29.91 | $1.02 | 0.05 | 0.001733 | 29.35 | 0x38...1be7 | |
2024.03.28 | 10:20:33 AM | buy | $0.12 | $1.02 | 0.00 | 0.001733 | 0.11 | 0x17...c8ee | |
2024.03.28 | 9:36:06 AM | sell | $121.81 | $1.02 | 0.21 | 0.001727 | 119.59 | 0x90...994d | |
2024.03.28 | 9:16:00 AM | sell | $14.20 | $1.02 | 0.02 | 0.001729 | 13.92 | 0xea...352e | |
2024.03.28 | 8:43:21 AM | buy | $91.24 | $1.02 | 0.15 | 0.001735 | 89.05 | 0xa9...1670 | |
2024.03.28 | 8:40:03 AM | buy | $29.21 | $1.02 | 0.05 | 0.001733 | 28.60 | 0x07...d327 | |
2024.03.28 | 8:37:03 AM | sell | $90.79 | $1.02 | 0.15 | 0.001727 | 89.14 | 0x44...fa95 | |
2024.03.28 | 8:34:42 AM | buy | $70.23 | $1.02 | 0.12 | 0.001734 | 68.76 | 0x3e...65dc |