- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 66,846.12
- Pooled WBNB:
- $22.62
MATIC/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of MATIC token on DEX Biswap is $0.2345. MATIC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $3,919.92. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,734,026.09. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $31,337.57. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $31,337.57.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 608 in the last 24 hours, 362 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,919.92 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003386, captured at 10:40 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2345 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:24:00 AM | sell | $28.84 | $0.2337 | 0.04164 | 0.0003374 | 123.41 | 0x7a...5ee0 | |
| 07/12/2025 | 10:24:06 AM | buy | $21.65 | $0.2345 | 0.03127 | 0.0003386 | 92.34 | 0x4e...bf03 | |
| 07/12/2025 | 10:12:54 AM | sell | $17.95 | $0.2344 | 0.02591 | 0.0003384 | 76.57 | 0x4b...2b8b | |
| 07/12/2025 | 9:57:30 AM | sell | $0.003076 | $0.2347 | 0.054441 | 0.0003388 | 0.0131 | 0x72...855c | |
| 07/12/2025 | 9:57:27 AM | sell | $11.07 | $0.2348 | 0.01599 | 0.0003391 | 47.15 | 0xbc...0fd0 | |
| 07/12/2025 | 9:56:03 AM | sell | $0.06252 | $0.235 | 0.00009027 | 0.0003393 | 0.266 | 0x8c...c82b | |
| 07/12/2025 | 9:55:08 AM | sell | $0.01781 | $0.235 | 0.00002571 | 0.0003393 | 0.07578 | 0x86...cec1 | |
| 07/12/2025 | 9:52:57 AM | sell | $0.5502 | $0.235 | 0.0007945 | 0.0003393 | 2.34 | 0xff...e7ee | |
| 07/12/2025 | 9:52:39 AM | sell | $0.007927 | $0.235 | 0.00001144 | 0.0003393 | 0.03372 | 0xd7...d32e | |
| 07/12/2025 | 9:50:30 AM | sell | $0.1694 | $0.235 | 0.0002447 | 0.0003393 | 0.721 | 0xe1...f474 | |
| 07/12/2025 | 9:50:16 AM | sell | $0.008112 | $0.235 | 0.00001171 | 0.0003393 | 0.03451 | 0x4c...fe0f | |
| 07/12/2025 | 9:49:27 AM | sell | $0.0437 | $0.235 | 0.0000631 | 0.0003393 | 0.1859 | 0x3d...90e2 | |
| 07/12/2025 | 9:48:11 AM | sell | $0.006245 | $0.235 | 0.059017 | 0.0003393 | 0.02656 | 0xae...d3e8 | |
| 07/12/2025 | 9:48:10 AM | sell | $0.1587 | $0.235 | 0.0002291 | 0.0003394 | 0.6751 | 0x24...baeb | |
| 07/12/2025 | 9:44:58 AM | sell | $0.02541 | $0.235 | 0.00003669 | 0.0003394 | 0.1081 | 0x72...d1a3 | |
| 07/12/2025 | 9:44:30 AM | sell | $0.9137 | $0.235 | 0.001319 | 0.0003394 | 3.88 | 0x15...c6c3 | |
| 07/12/2025 | 9:44:38 AM | sell | $0.1126 | $0.235 | 0.0001626 | 0.0003394 | 0.4791 | 0x2b...71de | |
| 07/12/2025 | 9:44:09 AM | sell | $0.2196 | $0.2351 | 0.0003171 | 0.0003394 | 0.9341 | 0x9c...463e | |
| 07/12/2025 | 9:43:57 AM | sell | $0.5201 | $0.2351 | 0.000751 | 0.0003394 | 2.21 | 0x01...f114 | |
| 07/12/2025 | 9:44:24 AM | sell | $0.3683 | $0.2351 | 0.0005318 | 0.0003394 | 1.56 | 0x67...5348 |