- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 73,072.58
- Pooled WBNB:
- $20.86
MATIC/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of MATIC token on DEX Biswap is $0.2514. MATIC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $688.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,133,220.92. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $36,641.44. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $36,641.44.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $688.77 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002862, captured at 4:54 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2514 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:07:16 PM | buy | $16.03 | $0.2506 | 0.01825 | 0.0002854 | 63.95 | 0xa1...d237 | |
| 08/22/2025 | 4:09:48 PM | buy | $6.24 | $0.2514 | 0.007109 | 0.0002862 | 24.83 | 0x7d...d952 | |
| 08/22/2025 | 4:08:39 PM | buy | $16.02 | $0.2511 | 0.01824 | 0.0002859 | 63.8 | 0x90...ea1c | |
| 08/22/2025 | 4:05:28 PM | buy | $16.05 | $0.2502 | 0.01828 | 0.0002849 | 64.17 | 0x5f...eb8b | |
| 08/22/2025 | 4:04:10 PM | buy | $16.4 | $0.2497 | 0.01868 | 0.0002844 | 65.69 | 0xb4...9d3c | |
| 08/22/2025 | 3:05:52 PM | sell | $3.24 | $0.2482 | 0.003696 | 0.000283 | 13.05 | 0x5d...00cc | |
| 08/22/2025 | 12:00:57 PM | sell | $35.36 | $0.2361 | 0.0417 | 0.0002783 | 149.8 | 0x94...e641 | |
| 08/22/2025 | 10:11:20 AM | buy | $0.3728 | $0.2376 | 0.0004393 | 0.00028 | 1.56 | 0x43...9063 | |
| 08/22/2025 | 9:54:48 AM | buy | $0.05877 | $0.2376 | 0.00006925 | 0.00028 | 0.2472 | 0xac...3af9 | |
| 08/22/2025 | 9:42:02 AM | buy | $0.9237 | $0.238 | 0.001086 | 0.00028 | 3.88 | 0x98...4f9c | |
| 08/22/2025 | 8:27:23 AM | sell | $5.89 | $0.238 | 0.006912 | 0.0002791 | 24.75 | 0x2b...55eb | |
| 08/22/2025 | 8:14:23 AM | sell | $0.3895 | $0.2381 | 0.0004568 | 0.0002792 | 1.63 | 0xb2...0729 | |
| 08/22/2025 | 7:54:35 AM | buy | $10.84 | $0.2388 | 0.01272 | 0.0002802 | 45.39 | 0xcf...6e3d | |
| 08/22/2025 | 7:42:15 AM | buy | $9.59 | $0.2385 | 0.01126 | 0.0002798 | 40.23 | 0x91...bfa2 | |
| 08/22/2025 | 6:49:03 AM | buy | $4.97 | $0.2371 | 0.005869 | 0.0002796 | 20.98 | 0x2d...df77 | |
| 08/22/2025 | 3:52:52 AM | buy | $0.2888 | $0.2367 | 0.000341 | 0.0002795 | 1.21 | 0x8e...a438 | |
| 08/22/2025 | 3:38:47 AM | buy | $0.4688 | $0.2372 | 0.0005523 | 0.0002795 | 1.97 | 0x52...9d6c | |
| 08/22/2025 | 3:38:06 AM | sell | $5.28 | $0.2364 | 0.006227 | 0.0002784 | 22.36 | 0x3d...69b0 | |
| 08/22/2025 | 3:35:52 AM | buy | $0.2517 | $0.2374 | 0.0002965 | 0.0002796 | 1.06 | 0x01...1159 | |
| 08/22/2025 | 3:35:50 AM | buy | $5.71 | $0.2373 | 0.006731 | 0.0002795 | 24.07 | 0x41...9cdb |