- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 71,721.4
- Pooled WBNB:
- $21.02
MATIC/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of MATIC token on DEX Biswap is $0.1882. MATIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $307.58. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,596,743.19. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $26,954.33. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $26,954.33.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 88 in the last 24 hours, 16 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $307.58 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002936, captured at 6:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1882 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:21:06 PM | buy | $0.06531 | $0.1882 | 0.0001018 | 0.0002936 | 0.3468 | 0x62...d933 | |
| 06/20/2025 | 5:37:54 PM | sell | $11.5 | $0.1874 | 0.01795 | 0.0002927 | 61.34 | 0x06...409e | |
| 06/20/2025 | 4:57:29 PM | buy | $0.06449 | $0.1897 | 0.0001 | 0.0002941 | 0.3399 | 0xad...b3ca | |
| 06/20/2025 | 4:47:39 PM | buy | $0.129 | $0.1897 | 0.0002 | 0.0002941 | 0.6798 | 0x6c...5729 | |
| 06/20/2025 | 3:04:17 PM | buy | $0.5404 | $0.1894 | 0.0008389 | 0.0002941 | 2.85 | 0x79...1ea2 | |
| 06/20/2025 | 2:39:35 PM | buy | $0.3759 | $0.1907 | 0.0005802 | 0.0002944 | 1.97 | 0xa8...e1d2 | |
| 06/20/2025 | 2:39:00 PM | buy | $1.23 | $0.1905 | 0.0019 | 0.0002941 | 6.46 | 0x02...b199 | |
| 06/20/2025 | 2:33:23 PM | buy | $0.8449 | $0.1905 | 0.001303 | 0.000294 | 4.43 | 0x5e...3197 | |
| 06/20/2025 | 2:26:12 PM | buy | $5.27 | $0.1905 | 0.008131 | 0.0002939 | 27.66 | 0x12...3b60 | |
| 06/20/2025 | 2:24:53 PM | sell | $21.62 | $0.19 | 0.03335 | 0.0002931 | 113.8 | 0x21...9c73 | |
| 06/20/2025 | 2:13:44 PM | buy | $0.523 | $0.1911 | 0.0008065 | 0.0002947 | 2.73 | 0x6a...e768 | |
| 06/20/2025 | 1:59:18 PM | buy | $0.4491 | $0.1911 | 0.0006926 | 0.0002947 | 2.35 | 0x24...e9d3 | |
| 06/20/2025 | 1:51:42 PM | sell | $6.97 | $0.1904 | 0.01075 | 0.0002936 | 36.63 | 0x94...eb2a | |
| 06/20/2025 | 1:48:57 PM | sell | $11.61 | $0.1908 | 0.0179 | 0.000294 | 60.89 | 0xcb...f201 | |
| 06/20/2025 | 1:45:44 PM | sell | $17.43 | $0.1914 | 0.02683 | 0.0002947 | 91.04 | 0x89...907a | |
| 06/20/2025 | 1:43:51 PM | sell | $5.46 | $0.1917 | 0.008405 | 0.0002952 | 28.47 | 0x72...8765 | |
| 06/20/2025 | 1:40:14 PM | sell | $0.9923 | $0.1921 | 0.001525 | 0.0002953 | 5.16 | 0xbf...fcbe | |
| 06/20/2025 | 1:36:54 PM | sell | $0.2993 | $0.1917 | 0.000461 | 0.0002953 | 1.56 | 0x59...de7f | |
| 06/20/2025 | 1:32:03 PM | buy | $5.16 | $0.192 | 0.007968 | 0.0002964 | 26.87 | 0x42...65af | |
| 06/20/2025 | 1:30:11 PM | sell | $0.1947 | $0.1912 | 0.0003004 | 0.0002951 | 1.01 | 0x8a...6c78 |