WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1002
Price
0.0001473 WBNB
TVL
$20,244.53
MKT CAP
$2.2M
5m
0%
1h
0.10%
4h
0.72%
24h
-1.33%
Share
TXNS
136
Buys
63
Sells
73
Volume
813
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
100,844.02
Pooled WBNB:
$14.86

MATIC/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of MATIC token on DEX Biswap is $0.1002. MATIC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $812.82. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,199,222.86. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $20,244.53. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $20,244.53.

The total transactions of MATIC/WBNB is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

MATIC/WBNB pool has a trading volume of $812.82 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001473, captured at 8:21 AM UTC.

The price of converting 1 MATIC to USD is $0.1002 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:04:15 AMsell$10.29$0.10020.015120.0001473102.69
0xd5A...015D
0xda...2408
05/13/20268:02:12 AMsell$10.48$0.10030.015430.0001476104.53
0xD9d...C5CE
0x2d...f3f5
05/13/20267:59:37 AMsell$0.3932$0.10030.00057920.00014773.91
0x58f...193c
0x0b...b871
05/13/20267:52:45 AMsell$0.6686$0.10030.00098510.00014776.66
0x58f...193c
0x85...8a86
05/13/20267:44:06 AMsell$0.5941$0.10030.00087540.00014785.92
0x3D6...0aBe
0xa7...715f
05/13/20267:14:32 AMsell$0.5616$0.10010.00082880.00014785.6
0x58f...193c
0x54...e62d
05/13/20266:49:50 AMbuy$14.78$0.10020.021850.0001482147.49
0xf70...dbEF
0x57...1d3b
05/13/20266:17:09 AMsell$0.4677$0.099990.00068950.00014744.67
0x58f...193c
0x2c...43d0
05/13/20266:17:05 AMsell$3.4$0.10.0050260.000147434.09
0xAd9...2068
0x19...b33a
05/13/20266:17:04 AMbuy$5.93$0.10030.0087520.00014859.13
0xB4f...77F4
0x7a...40f3
05/13/20266:13:19 AMsell$2.3$0.099950.0033980.000147323.06
0xb2D...9058
0xfc...ee88
05/13/20266:13:13 AMbuy$8.49$0.10020.012530.000147884.74
0xA42...a45f
0x1e...7956
05/13/20266:07:02 AMsell$4.4$0.099810.0065010.000147244.16
0x49A...D063
0x80...c682
05/13/20266:06:57 AMbuy$14.51$0.10.021410.0001476145.02
0xD96...0BBE
0xcb...02ba
05/13/20266:02:42 AMbuy$8.21$0.099870.012120.000147382.26
0xae9...073b
0xec...a98d
05/13/20266:00:50 AMbuy$8.49$0.099770.012520.00014785.13
0xE34...0334
0x24...0648
05/13/20265:07:01 AMsell$9.66$0.099730.014190.000146596.88
0xB4f...77F4
0xcf...d092
05/13/20264:12:10 AMbuy$13.74$0.10.02020.000147137.39
0xae9...073b
0x9d...9eee
05/13/20264:08:09 AMbuy$8.12$0.099550.011970.000146781.64
0xd5A...015D
0xf2...ae41
05/13/20263:56:39 AMbuy$0.6689$0.099650.0009840.00014656.71
0x58f...193c
0x6a...ce56