- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 53,159.18
- Pooled WBNB:
- $32.79
MATIC/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of MATIC token on DEX Biswap is $0.4174. MATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $345.99. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $13,326,576.07. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $44,415.67. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $44,415.67.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $345.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0006164, captured at 9:53 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4174 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:38:24 AM | buy | $27.49 | $0.4157 | 0.04061 | 0.0006139 | 66.15 | 0x0b...e4f5 | |
| 01/30/2025 | 8:38:24 AM | buy | $62.86 | $0.4174 | 0.09283 | 0.0006164 | 150.59 | 0xb7...c29c | |
| 01/30/2025 | 8:38:21 AM | sell | $82.13 | $0.415 | 0.1213 | 0.000613 | 197.87 | 0xf7...490b | |
| 01/30/2025 | 8:32:30 AM | buy | $1.49 | $0.4179 | 0.00221 | 0.0006177 | 3.57 | 0x77...64eb | |
| 01/30/2025 | 6:41:00 AM | buy | $18.54 | $0.418 | 0.02737 | 0.0006171 | 44.35 | 0xda...0e35 | |
| 01/30/2025 | 6:30:30 AM | sell | $6.22 | $0.4161 | 0.009195 | 0.0006143 | 14.96 | 0xea...9395 | |
| 01/30/2025 | 6:23:45 AM | sell | $0.5876 | $0.4162 | 0.0008675 | 0.0006145 | 1.41 | 0xee...178e | |
| 01/30/2025 | 6:13:00 AM | sell | $1.08 | $0.4157 | 0.001595 | 0.0006139 | 2.59 | 0x9c...ed5c | |
| 01/30/2025 | 6:05:27 AM | sell | $1.16 | $0.4162 | 0.001717 | 0.0006146 | 2.79 | 0x0a...3588 | |
| 01/30/2025 | 6:04:06 AM | sell | $1.93 | $0.4163 | 0.002862 | 0.0006147 | 4.65 | 0xae...f799 | |
| 01/30/2025 | 5:05:15 AM | sell | $0.1392 | $0.4154 | 0.000206 | 0.0006147 | 0.3351 | 0xa2...9089 | |
| 01/30/2025 | 4:45:45 AM | sell | $1.23 | $0.4151 | 0.001832 | 0.0006148 | 2.98 | 0xc1...927a | |
| 01/30/2025 | 4:11:45 AM | sell | $4.37 | $0.4148 | 0.006483 | 0.0006149 | 10.54 | 0xaf...5c4b | |
| 01/30/2025 | 4:11:42 AM | sell | $0.6184 | $0.4149 | 0.0009169 | 0.0006151 | 1.49 | 0xf1...08c6 | |
| 01/29/2025 | 11:48:45 PM | buy | $1.07 | $0.4137 | 0.00161 | 0.0006175 | 2.6 | 0x89...b003 | |
| 01/29/2025 | 11:47:12 PM | buy | $1.07 | $0.4136 | 0.001597 | 0.0006175 | 2.58 | 0xc5...6acf | |
| 01/29/2025 | 10:17:21 PM | sell | $1.17 | $0.4124 | 0.001757 | 0.000615 | 2.85 | 0x04...d426 | |
| 01/29/2025 | 8:44:18 PM | buy | $50.02 | $0.4136 | 0.0745 | 0.0006161 | 120.92 | 0xef...8cd8 | |
| 01/29/2025 | 5:00:06 PM | buy | $6.62 | $0.407 | 0.01 | 0.0006145 | 16.27 | 0x39...3717 | |
| 01/29/2025 | 3:58:30 PM | buy | $17.82 | $0.4084 | 0.02679 | 0.0006138 | 43.65 | 0x6c...d02e |