- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 60,482
- Pooled WBNB:
- $24.76
MATIC/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of MATIC token on DEX Biswap is $0.2463. MATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,125.10. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,647,185.55. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $29,745.49. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $29,745.49.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,125.10 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0004102, captured at 9:03 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2463 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:02:49 AM | buy | $0.7395 | $0.2463 | 0.001231 | 0.0004102 | 3 | 0xc2...1bf2 | |
| 04/27/2025 | 8:57:46 AM | buy | $0.6005 | $0.2463 | 0.001 | 0.0004101 | 2.43 | 0x45...57b6 | |
| 04/27/2025 | 8:57:43 AM | sell | $31.15 | $0.2458 | 0.05187 | 0.0004094 | 126.71 | 0x8f...5ccb | |
| 04/27/2025 | 8:55:10 AM | sell | $17.18 | $0.2466 | 0.02861 | 0.0004107 | 69.67 | 0x85...7756 | |
| 04/27/2025 | 8:54:37 AM | sell | $12.67 | $0.2471 | 0.0211 | 0.0004115 | 51.28 | 0x26...ea63 | |
| 04/27/2025 | 8:53:37 AM | sell | $0.0229 | $0.2473 | 0.00003815 | 0.0004119 | 0.09262 | 0xee...130d | |
| 04/27/2025 | 8:52:43 AM | sell | $8.42 | $0.2474 | 0.01403 | 0.0004121 | 34.04 | 0x45...46a8 | |
| 04/27/2025 | 8:51:49 AM | sell | $6.25 | $0.2477 | 0.01042 | 0.0004125 | 25.26 | 0x38...aa52 | |
| 04/27/2025 | 8:32:46 AM | buy | $6.27 | $0.2486 | 0.01045 | 0.0004142 | 25.24 | 0x53...4493 | |
| 04/27/2025 | 8:07:40 AM | buy | $15.97 | $0.2482 | 0.02662 | 0.0004135 | 64.36 | 0xe2...9250 | |
| 04/27/2025 | 8:06:58 AM | buy | $0.6995 | $0.2479 | 0.001165 | 0.0004131 | 2.82 | 0x51...c21b | |
| 04/27/2025 | 7:38:07 AM | sell | $37.09 | $0.2475 | 0.06181 | 0.0004124 | 149.85 | 0x0a...b64c | |
| 04/27/2025 | 7:13:46 AM | sell | $5.26 | $0.248 | 0.008781 | 0.0004136 | 21.22 | 0x07...d0c0 | |
| 04/27/2025 | 7:11:34 AM | sell | $5.9 | $0.2481 | 0.009842 | 0.0004139 | 23.77 | 0x25...1684 | |
| 04/27/2025 | 7:01:46 AM | buy | $14.58 | $0.249 | 0.02432 | 0.0004153 | 58.56 | 0x6b...70f3 | |
| 04/27/2025 | 6:58:04 AM | buy | $8.78 | $0.2486 | 0.01465 | 0.0004147 | 35.33 | 0xa9...d4ef | |
| 04/27/2025 | 6:45:22 AM | sell | $8.62 | $0.2476 | 0.01437 | 0.000413 | 34.81 | 0x2b...e548 | |
| 04/27/2025 | 6:41:40 AM | sell | $8.06 | $0.2479 | 0.01344 | 0.0004135 | 32.51 | 0x27...26d7 | |
| 04/27/2025 | 6:29:22 AM | buy | $11.64 | $0.2488 | 0.01943 | 0.000415 | 46.81 | 0x73...e8d3 | |
| 04/27/2025 | 6:15:29 AM | buy | $20.27 | $0.2482 | 0.03382 | 0.0004142 | 81.65 | 0x1e...4076 |