- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 47,362.5
- Pooled WBNB:
- $39.69
MATIC/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of MATIC token on DEX Biswap is $0.5552. MATIC price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $12,733.10. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $17,703,507.60. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $52,569.43. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $52,569.43.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 397 in the last 24 hours, 243 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $12,733.10 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0008386, captured at 12:39 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5552 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:23:11 PM | buy | $39.05 | $0.5552 | 0.05898 | 0.0008386 | 70.33 | 0x21...19d0 | |
| 11/23/2024 | 12:14:41 PM | buy | $20.13 | $0.5542 | 0.0304 | 0.0008367 | 36.33 | 0x73...b856 | |
| 11/23/2024 | 12:13:26 PM | buy | $15.15 | $0.5537 | 0.02287 | 0.0008356 | 27.37 | 0x38...44a9 | |
| 11/23/2024 | 12:09:05 PM | sell | $0.9822 | $0.5512 | 0.001482 | 0.0008318 | 1.78 | 0xcc...3782 | |
| 11/23/2024 | 12:09:05 PM | sell | $2.72 | $0.5512 | 0.004111 | 0.0008319 | 4.94 | 0x3b...1e8e | |
| 11/23/2024 | 12:09:05 PM | sell | $1.23 | $0.5513 | 0.001862 | 0.000832 | 2.23 | 0x96...4c65 | |
| 11/23/2024 | 12:08:59 PM | sell | $1.05 | $0.5514 | 0.001592 | 0.0008322 | 1.91 | 0xe4...276e | |
| 11/23/2024 | 12:08:59 PM | sell | $1.63 | $0.5515 | 0.002467 | 0.0008323 | 2.96 | 0x30...43b9 | |
| 11/23/2024 | 12:08:59 PM | sell | $1.87 | $0.5514 | 0.002834 | 0.0008321 | 3.4 | 0xe3...e110 | |
| 11/23/2024 | 12:08:56 PM | sell | $0.04602 | $0.5515 | 0.00006945 | 0.0008324 | 0.08343 | 0xaf...c511 | |
| 11/23/2024 | 12:08:53 PM | sell | $2.14 | $0.5516 | 0.003231 | 0.0008324 | 3.88 | 0x19...04ec | |
| 11/23/2024 | 12:08:50 PM | sell | $1.33 | $0.5519 | 0.002011 | 0.0008329 | 2.41 | 0x27...6651 | |
| 11/23/2024 | 12:08:50 PM | sell | $5.46 | $0.5517 | 0.008246 | 0.0008327 | 9.9 | 0x69...f00b | |
| 11/23/2024 | 12:08:05 PM | sell | $4.1 | $0.552 | 0.006188 | 0.0008331 | 7.42 | 0xae...fe7a | |
| 11/23/2024 | 12:07:50 PM | buy | $52.59 | $0.5532 | 0.07937 | 0.0008348 | 95.06 | 0xea...33d8 | |
| 11/23/2024 | 12:07:05 PM | sell | $17.01 | $0.5502 | 0.02568 | 0.0008304 | 30.92 | 0xde...3ca1 | |
| 11/23/2024 | 12:07:02 PM | buy | $75.27 | $0.5512 | 0.1136 | 0.0008319 | 136.55 | 0x9e...ac82 | |
| 11/23/2024 | 12:06:14 PM | sell | $1.16 | $0.5475 | 0.001751 | 0.0008262 | 2.11 | 0x81...5df7 | |
| 11/23/2024 | 12:06:14 PM | sell | $16.4 | $0.5478 | 0.02474 | 0.0008268 | 29.93 | 0x4f...d118 | |
| 11/23/2024 | 12:06:11 PM | sell | $0.6693 | $0.5482 | 0.00101 | 0.0008273 | 1.22 | 0xd0...2ac3 |