WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08002
Price
0.000138 WBNB
TVL
$16,679.51
MKT CAP
$1.8M
5m
0%
1h
-0.21%
4h
-0.01%
24h
-0.99%
Share
TXNS
23
Buys
11
Sells
12
Volume
61
Telegram price alerts
Pair:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
104,419.58
Pooled WBNB:
$14.38

MATIC/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of MATIC token on DEX Biswap is $0.08002. MATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $61.13. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,755,075.93. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $16,679.51. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $16,679.51.

The total transactions of MATIC/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

MATIC/WBNB pool has a trading volume of $61.13 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000138, captured at 5:31 PM UTC.

The price of converting 1 MATIC to USD is $0.08002 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:14:01 PMbuy$0.2608$0.080020.000450.0001383.25
0xd0E...3042
0x96...7363
07/12/20264:41:14 PMbuy$0.9999$0.080190.0017210.00013812.46
0xD34...bF0e
0x73...4e5f
07/12/20263:58:30 PMbuy$0.2636$0.080170.00045380.0001383.28
0x8f5...10CA
0x29...561f
07/12/20263:57:17 PMsell$13.17$0.079970.022680.0001376164.76
0xa83...f92B
0x3f...ca32
07/12/20263:28:27 PMsell$0.0008003$0.080030.0513790.00013790.01
0xe6A...1CBD
0x62...bbcb
07/12/202612:11:03 PMbuy$9.21$0.080450.015840.0001383114.57
0x454...5390
0x40...759a
07/12/202611:49:08 AMsell$18.94$0.07990.032670.0001378237.04
0x999...0515
0xbe...1242
07/12/202611:46:20 AMsell$1.84$0.080170.0031730.000138222.95
0xd26...6406
0xa7...bb7f
07/12/202611:43:24 AMsell$1.71$0.080170.0029550.000138321.36
0x2a5...720b
0x3b...f43d
07/12/202611:26:07 AMsell$0.01492$0.079560.000025940.00013830.1875
0xFB7...2577
0xb4...ebe1
07/12/202610:51:41 AMsell$2.22$0.079410.0038690.000138327.95
0xE66...1398
0x86...afb3
07/12/202610:46:25 AMsell$4.14$0.07950.0072260.000138452.18
0xF91...EfA4
0xc1...bb7e
07/12/202610:46:20 AMsell$3.08$0.079560.0053760.000138638.79
0xE66...1398
0x6f...0705
07/12/202610:43:22 AMsell$0.02584$0.079590.000045010.00013860.3246
0x8f5...10CA
0x44...4ce6
07/12/20269:50:25 AMsell$0.001633$0.079680.0528420.00013860.02049
0x8f5...10CA
0xe0...cecd
07/12/20267:28:50 AMsell$0.05438$0.079370.0000950.00013860.6851
0x8f5...10CA
0x89...a385
07/12/20266:17:23 AMbuy$0.7083$0.079510.0012390.00013928.9
0xd0E...3042
0x2a...8b75
07/12/202612:10:46 AMbuy$1.8$0.079860.0031410.000139122.57
0x8f5...10CA
0xb0...635d
07/11/202611:58:06 PMbuy$0.7539$0.080.0013110.00013919.42
0xd26...6406
0x79...46dd
07/11/202611:56:57 PMbuy$0.2255$0.080010.0003920.00013912.81
0xd26...6406
0x7b...60a0