- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 93,318.35
- Pooled WBNB:
- $15.96
MATIC/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MATIC token on DEX Biswap is $0.1191. MATIC price is up 32.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,117.43. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,612,268.52. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $22,272.65. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $22,272.65.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 306 in the last 24 hours, 77 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,117.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001707, captured at 8:53 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1191 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:53:11 AM | sell | $1.12 | $0.1191 | 0.00161 | 0.0001707 | 9.43 | 0xc5...61fe | |
| 08/22/2026 | 8:52:16 AM | sell | $0.3195 | $0.1192 | 0.0004578 | 0.0001707 | 2.68 | 0xc3...c13e | |
| 08/22/2026 | 8:51:54 AM | sell | $0.4055 | $0.1191 | 0.0005811 | 0.0001708 | 3.4 | 0x16...5e8a | |
| 08/22/2026 | 8:51:53 AM | sell | $3 | $0.1192 | 0.0043 | 0.0001708 | 25.17 | 0x3b...3f03 | |
| 08/22/2026 | 8:51:53 AM | sell | $0.6807 | $0.1192 | 0.0009755 | 0.0001709 | 5.7 | 0xa6...44a6 | |
| 08/22/2026 | 8:51:48 AM | sell | $0.5595 | $0.1192 | 0.0008018 | 0.0001709 | 4.69 | 0x0a...a363 | |
| 08/22/2026 | 8:51:53 AM | sell | $0.8285 | $0.1192 | 0.001187 | 0.0001709 | 6.94 | 0x1a...e0d6 | |
| 08/22/2026 | 8:51:42 AM | sell | $0.06854 | $0.1192 | 0.00009825 | 0.0001709 | 0.5747 | 0xd6...4b4c | |
| 08/22/2026 | 8:51:39 AM | sell | $0.2556 | $0.1192 | 0.0003664 | 0.0001709 | 2.14 | 0x19...a969 | |
| 08/22/2026 | 8:51:35 AM | sell | $0.8306 | $0.1193 | 0.00119 | 0.000171 | 6.96 | 0x16...cf98 | |
| 08/22/2026 | 8:51:40 AM | sell | $0.1439 | $0.1192 | 0.0002063 | 0.0001709 | 1.2 | 0x3d...16ff | |
| 08/22/2026 | 8:51:20 AM | sell | $1.08 | $0.1184 | 0.001557 | 0.0001698 | 9.16 | 0xfa...ac22 | |
| 08/22/2026 | 8:51:35 AM | buy | $49.38 | $0.1193 | 0.07079 | 0.0001711 | 413.69 | 0x86...b3fb | |
| 08/22/2026 | 8:51:24 AM | sell | $3.38 | $0.1184 | 0.004845 | 0.0001697 | 28.54 | 0x12...bbde | |
| 08/22/2026 | 8:51:35 AM | sell | $2.53 | $0.1193 | 0.003636 | 0.000171 | 21.25 | 0xdd...25bb | |
| 08/22/2026 | 8:51:35 AM | sell | $1.89 | $0.1194 | 0.00272 | 0.0001711 | 15.89 | 0xbc...ac72 | |
| 08/22/2026 | 8:51:39 AM | sell | $0.3529 | $0.1192 | 0.0005059 | 0.0001709 | 2.95 | 0x19...a969 | |
| 08/22/2026 | 8:51:40 AM | sell | $0.6607 | $0.1192 | 0.000947 | 0.0001709 | 5.53 | 0xa4...be01 | |
| 08/22/2026 | 8:51:24 AM | sell | $0.2812 | $0.1183 | 0.0004032 | 0.0001696 | 2.37 | 0xce...d226 | |
| 08/22/2026 | 8:51:39 AM | sell | $0.434 | $0.1192 | 0.0006221 | 0.0001709 | 3.63 | 0x62...e893 |