- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 101,121.84
- Pooled WBNB:
- $14.56
MATIC/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of MATIC token on DEX Biswap is $0.1179. MATIC price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,057.24. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,587,267.95. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $23,812.25. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $23,812.25.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,057.24 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001443, captured at 7:06 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1179 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:45:49 PM | buy | $0.337 | $0.1179 | 0.0004124 | 0.0001443 | 2.85 | 0x28...2892 | |
| 12/01/2025 | 6:45:49 PM | buy | $0.6092 | $0.1179 | 0.0007454 | 0.0001443 | 5.16 | 0x50...1c84 | |
| 12/01/2025 | 6:19:08 PM | buy | $2.1 | $0.1179 | 0.002576 | 0.0001442 | 17.85 | 0x27...2750 | |
| 12/01/2025 | 5:59:31 PM | buy | $0.1195 | $0.1171 | 0.0001472 | 0.0001442 | 1.02 | 0xe5...bd6f | |
| 12/01/2025 | 5:59:31 PM | buy | $0.201 | $0.1171 | 0.0002476 | 0.0001442 | 1.71 | 0xda...c028 | |
| 12/01/2025 | 5:57:44 PM | sell | $14.2 | $0.1166 | 0.0175 | 0.0001437 | 121.8 | 0xe5...86d6 | |
| 12/01/2025 | 5:57:34 PM | sell | $11.52 | $0.117 | 0.0142 | 0.0001441 | 98.53 | 0x96...f464 | |
| 12/01/2025 | 5:51:28 PM | sell | $11.18 | $0.1179 | 0.0137 | 0.0001444 | 94.85 | 0x26...e888 | |
| 12/01/2025 | 5:50:07 PM | buy | $3.48 | $0.1184 | 0.004272 | 0.0001451 | 29.44 | 0x2a...d671 | |
| 12/01/2025 | 5:50:07 PM | buy | $2.11 | $0.1183 | 0.002597 | 0.000145 | 17.9 | 0x2a...d671 | |
| 12/01/2025 | 5:50:04 PM | sell | $8.24 | $0.1179 | 0.0101 | 0.0001445 | 69.92 | 0xc3...49e9 | |
| 12/01/2025 | 5:49:52 PM | buy | $8.72 | $0.1184 | 0.01069 | 0.0001451 | 73.7 | 0xee...7e53 | |
| 12/01/2025 | 5:49:51 PM | sell | $7.91 | $0.1179 | 0.009703 | 0.0001445 | 67.13 | 0x72...098f | |
| 12/01/2025 | 5:45:46 PM | sell | $27.32 | $0.1182 | 0.0335 | 0.0001449 | 231.12 | 0xaa...df0f | |
| 12/01/2025 | 5:45:45 PM | buy | $29.91 | $0.1186 | 0.03667 | 0.0001455 | 252.05 | 0x70...d3b2 | |
| 12/01/2025 | 5:41:43 PM | sell | $12.72 | $0.1171 | 0.01571 | 0.0001447 | 108.57 | 0x01...5bcd | |
| 12/01/2025 | 5:33:15 PM | sell | $11.69 | $0.1182 | 0.01435 | 0.000145 | 98.97 | 0xc0...780b | |
| 12/01/2025 | 5:20:16 PM | buy | $2.72 | $0.1187 | 0.003344 | 0.0001457 | 22.95 | 0x0b...4721 | |
| 12/01/2025 | 5:20:10 PM | sell | $12.13 | $0.1183 | 0.01488 | 0.0001452 | 102.49 | 0x80...5f60 | |
| 12/01/2025 | 5:12:54 PM | buy | $1.05 | $0.1189 | 0.0013 | 0.0001459 | 8.9 | 0x53...afdd |