- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 70,967.88
- Pooled WBNB:
- $21.52
MATIC/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of MATIC token on DEX Biswap is $0.2698. MATIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $678.17. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,614,449.19. The liquidity pool contract is 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 with total value locked (TVL) of $38,378.23. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 is $38,378.23.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $678.17 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003027, captured at 10:35 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2698 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:17:58 PM | sell | $1.22 | $0.2698 | 0.00137 | 0.0003027 | 4.52 | 0x82...244e | |
| 09/10/2025 | 10:15:43 PM | sell | $2.95 | $0.2698 | 0.003318 | 0.0003028 | 10.95 | 0x3e...a932 | |
| 09/10/2025 | 10:07:44 PM | sell | $2.69 | $0.2699 | 0.003029 | 0.0003029 | 10 | 0xee...37ff | |
| 09/10/2025 | 9:29:26 PM | sell | $0.4658 | $0.27 | 0.0005227 | 0.0003029 | 1.72 | 0x5a...84de | |
| 09/10/2025 | 9:05:54 PM | buy | $59.94 | $0.2702 | 0.06727 | 0.0003032 | 221.83 | 0xdf...9dbe | |
| 09/10/2025 | 8:49:47 PM | sell | $10 | $0.2684 | 0.01123 | 0.0003012 | 37.28 | 0xea...1099 | |
| 09/10/2025 | 8:43:41 PM | sell | $6.18 | $0.2686 | 0.006934 | 0.0003015 | 23 | 0x20...5323 | |
| 09/10/2025 | 7:47:40 PM | sell | $9.51 | $0.2689 | 0.01068 | 0.0003017 | 35.39 | 0x98...96f2 | |
| 09/10/2025 | 7:37:50 PM | buy | $54.56 | $0.2694 | 0.0612 | 0.0003022 | 202.48 | 0xab...3b07 | |
| 09/10/2025 | 7:33:00 PM | sell | $6.71 | $0.268 | 0.00752 | 0.0003002 | 25.04 | 0x47...6425 | |
| 09/10/2025 | 7:30:18 PM | sell | $6.5 | $0.2682 | 0.007281 | 0.0003005 | 24.23 | 0x06...cd01 | |
| 09/10/2025 | 7:24:33 PM | sell | $19.6 | $0.2688 | 0.02194 | 0.0003009 | 72.91 | 0x05...f2c2 | |
| 09/10/2025 | 7:22:00 PM | sell | $12.65 | $0.2692 | 0.01416 | 0.0003014 | 46.98 | 0xfc...a240 | |
| 09/10/2025 | 6:07:06 PM | buy | $5.48 | $0.2712 | 0.006127 | 0.0003027 | 20.24 | 0x50...2e28 | |
| 09/10/2025 | 6:05:50 PM | buy | $21.91 | $0.2708 | 0.02446 | 0.0003023 | 80.92 | 0x66...c3c7 | |
| 09/10/2025 | 6:04:29 PM | buy | $13.24 | $0.2703 | 0.01478 | 0.0003017 | 48.98 | 0x6b...a7eb | |
| 09/10/2025 | 5:34:06 PM | sell | $29.57 | $0.2694 | 0.03301 | 0.0003008 | 109.74 | 0xfa...82a6 | |
| 09/10/2025 | 5:14:36 PM | buy | $5.51 | $0.2714 | 0.006149 | 0.0003023 | 20.33 | 0x4a...081b | |
| 09/10/2025 | 4:13:07 PM | sell | $14.13 | $0.2701 | 0.01576 | 0.0003013 | 52.3 | 0x5b...5789 | |
| 09/10/2025 | 4:08:58 PM | sell | $10.65 | $0.2704 | 0.01188 | 0.0003017 | 39.38 | 0x0e...5606 |