WhatToFarm
/
Get started
12 Swap

Info about MATIC-BSW pair

Price USD
$0.09102
Price
109.08 BSW
TVL
$0.243
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pooled MATIC:
1.34
Pooled BSW:
$151.56

MATIC/BSW price stats on BNB Chain

As of May 30, 2026, the current price of MATIC token on DEX Biswap is $0.09102. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,996,350.95. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $0.24. The MATIC/BSW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $0.24.

The total transactions of MATIC/BSW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/BSW pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to BSW is 109.08, captured at 4:31 AM UTC.

The price of converting 1 MATIC to USD is $0.09102 today.

MATIC-BSW price chart

DateTime
Price $
Price BSW
MakerTXN
05/25/202611:14:22 AMbuy$0.004391$0.091025.5109.080.05048
0x150...8864
0x1e...7ac6
05/25/202610:55:09 AMsell$0.0042$0.091024.74108.110.04393
0x1Bb...F139
0x09...cf73
05/24/202610:33:51 AMbuy$0.01756$0.0909921.63111.850.2253
0x7d1...61AD
0x6d...2f74
05/24/202610:25:40 AMsell$0.005804$0.090995.1785.210.06068
0x3D6...0aBe
0x2c...f8d5
05/24/20269:59:30 AMsell$0.006758$0.090746.4592.890.06953
0x1Bb...F139
0xcd...f3eb
05/23/20265:41:32 PMsell$0.004613$0.089514.93100.780.04901
0x150...8864
0x7b...a35a
05/22/20262:04:07 PMsell$0.01083$0.0923912.32104.530.1089
0x7d1...61AD
0xb5...aa8f
05/19/202611:16:50 AMbuy$0.005127$0.09036.94117.810.05892
0x1Bb...F139
0x62...b5c9
05/19/202611:01:58 AMbuy$0.004703$0.090395.89108.250.05446
0x150...8864
0x9d...87f1
05/17/20263:11:12 PMbuy$0.003759$0.09224.33100.930.0429
0x3D6...0aBe
0xf7...4443
05/16/20264:38:33 PMbuy$0.001888$0.090692.0796.490.0215
0x3D6...0aBe
0x6e...9672
05/15/202611:28:06 PMbuy$0.000173$0.09110.186894.940.001967
0x3D6...0aBe
0x27...183f
05/15/202611:20:35 PMbuy$0.000769$0.091080.826294.250.008765
0x1Bb...F139
0xde...ec6e
05/15/20268:28:32 PMbuy$0.0004729$0.091120.495193.350.005303
0x3D6...0aBe
0x07...29c6
05/12/20262:49:03 AMsell$0.008004$0.10097.3697.620.07541
0x3D6...0aBe
0xf2...ee90
04/30/202610:35:37 AMbuy$0.007054$0.10177.29103.060.07438
0x1Bb...F139
0x01...d34a
04/29/20267:10:49 PMbuy$0.0001765$0.097490.168493.010.001811
0x972...6875
0x68...e56a
04/29/20269:33:19 AMbuy$0.01776$0.10315.9792.710.1945
0x58f...193c
0x45...85c1
04/29/20269:11:52 AMsell$0.0121$0.10638.2372.40.1067
0x1Bb...F139
0x10...403a
04/28/20267:39:15 PMsell$0.009466$0.10387.5282.580.08626
0x58f...193c
0x4e...aee6