- WhatToFarm
- BNB Chain
- Biswap
- BSW-MATIC LPs
Info about BSW-MATIC pair
- Pooled BSW:
- 49.28
- Pooled MATIC:
- $4.06
BSW/MATIC price stats on BNB Chain
As of September 12, 2025, the current price of BSW token on DEX Biswap is $0.02209. BSW price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $15,464,150.43. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $2.19. The BSW/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/MATIC now?
The current liquidity of BSW/MATIC with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $2.19.
How many transactions are there in the BSW/MATIC pool in the last 24 hours?
The total transactions of BSW/MATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSW/MATIC pool in the last 24 hours?
BSW/MATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 BSW to MATIC?
The exchange rate of 1 BSW to MATIC is 0.07919, captured at 9:35 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.02209 today.
BSW-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:57:18 AM | sell | $0.04826 | $0.2789 | 2.18 | 12.62 | 0.173 | 0x94...50bd | |
| 09/11/2025 | 2:41:59 PM | buy | $0.05046 | $0.2622 | 2.42 | 12.61 | 0.1924 | 0x2a...d692 | |
| 09/11/2025 | 5:34:35 AM | sell | $0.05007 | $0.2834 | 2.21 | 12.51 | 0.1766 | 0xc1...53e1 | |
| 09/11/2025 | 3:17:15 AM | sell | $0.04156 | $0.2812 | 2 | 13.59 | 0.1478 | 0x2b...0259 | |
| 09/10/2025 | 9:12:49 PM | buy | $0.04526 | $0.258 | 2.37 | 13.54 | 0.1753 | 0x53...fdec | |
| 09/10/2025 | 4:36:36 PM | buy | $0.05655 | $0.2671 | 2.73 | 12.91 | 0.2233 | 0x97...88c2 | |
| 09/10/2025 | 12:40:21 PM | buy | $0.09076 | $0.2726 | 3.85 | 11.56 | 0.361 | 0x34...ea72 | |
| 09/10/2025 | 11:35:57 AM | sell | $0.1069 | $0.2741 | 3.82 | 9.79 | 0.3598 | 0x11...5a7e | |
| 09/10/2025 | 11:25:23 AM | buy | $0.06185 | $0.2653 | 2.69 | 11.55 | 0.2464 | 0x5b...ee9b | |
| 09/10/2025 | 10:53:37 AM | buy | $0.09701 | $0.2672 | 3.73 | 10.3 | 0.3947 | 0x55...8000 | |
| 09/10/2025 | 10:18:57 AM | sell | $0.1631 | $0.2698 | 5.24 | 8.67 | 0.5384 | 0x4a...60ff | |
| 09/10/2025 | 10:08:16 AM | sell | $0.09362 | $0.2695 | 3.82 | 11 | 0.3217 | 0xf8...c5e8 | |
| 09/10/2025 | 10:04:55 AM | sell | $0.1147 | $0.2743 | 5.38 | 12.86 | 0.3787 | 0xeb...4b7a | |
| 09/10/2025 | 5:45:16 AM | buy | $0.06181 | $0.2665 | 3.65 | 15.74 | 0.2475 | 0x3a...338d | |
| 09/10/2025 | 5:36:06 AM | sell | $0.09451 | $0.2701 | 4.81 | 13.76 | 0.321 | 0x45...8899 | |
| 08/29/2025 | 3:23:35 AM | buy | $0.01677 | $0.2568 | 0.9121 | 13.97 | 0.06528 | 0x33...81a8 | |
| 08/28/2025 | 12:09:00 AM | sell | $0.0191 | $0.2457 | 1.08 | 13.96 | 0.07773 | 0x49...3b29 | |
| 08/27/2025 | 1:54:42 AM | buy | $0.02168 | $0.2384 | 1.26 | 13.96 | 0.09091 | 0xea...6d02 | |
| 08/24/2025 | 4:10:59 AM | buy | $0.02096 | $0.2433 | 1.22 | 14.2 | 0.08613 | 0x7f...b6e0 | |
| 08/24/2025 | 2:01:34 AM | buy | $0.02014 | $0.2414 | 1.13 | 13.58 | 0.08341 | 0x6d...01b5 |