- WhatToFarm
- BNB Chain
- Biswap
- MATIC-BSW LPs
Info about MATIC-BSW pair
- Pooled MATIC:
- 2.43
- Pooled BSW:
- $83
MATIC/BSW price stats on BNB Chain
As of October 18, 2025, the current price of MATIC token on DEX Biswap is $0.1982. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,304,097.26. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $0.96. The MATIC/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BSW now?
The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $0.96.
How many transactions are there in the MATIC/BSW pool in the last 24 hours?
The total transactions of MATIC/BSW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/BSW pool in the last 24 hours?
MATIC/BSW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to BSW?
The exchange rate of 1 MATIC to BSW is 34.07, captured at 5:24 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1982 today.
MATIC-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:41:21 AM | buy | $0.05929 | $0.1982 | 10.19 | 34.07 | 0.3402 | 0x4e...a5d6 | |
| 10/10/2025 | 10:30:09 PM | buy | $0.06424 | $0.161 | 10.46 | 26.23 | 0.465 | 0x16...05f5 | |
| 10/10/2025 | 9:25:19 PM | sell | $0.1299 | $0.1314 | 19.02 | 19.23 | 0.7596 | 0x93...02fe | |
| 10/09/2025 | 12:25:34 AM | buy | $0.02513 | $0.2196 | 3.59 | 31.4 | 0.1144 | 0x54...57bf | |
| 10/06/2025 | 11:44:00 PM | sell | $0.03853 | $0.2455 | 4.7 | 29.96 | 0.1482 | 0x10...df4a | |
| 10/06/2025 | 9:11:47 PM | buy | $0.04078 | $0.2487 | 5.52 | 33.7 | 0.1753 | 0xed...2973 | |
| 10/06/2025 | 6:47:54 PM | buy | $0.03999 | $0.2503 | 4.68 | 29.34 | 0.1697 | 0x43...5dfb | |
| 10/06/2025 | 6:39:51 PM | buy | $0.0943 | $0.2391 | 10.2 | 25.87 | 0.4578 | 0x1e...88cd | |
| 10/06/2025 | 6:31:42 PM | sell | $0.113 | $0.2445 | 8.82 | 19.09 | 0.4056 | 0x03...5379 | |
| 10/06/2025 | 5:58:36 PM | buy | $0.04651 | $0.2411 | 4.8 | 24.91 | 0.2065 | 0xd3...db13 | |
| 10/06/2025 | 5:24:40 PM | sell | $0.0996 | $0.2437 | 8.85 | 21.65 | 0.3613 | 0xe5...1b9d | |
| 10/06/2025 | 5:07:26 PM | sell | $0.06138 | $0.2469 | 6.92 | 27.85 | 0.2279 | 0x84...b0b5 | |
| 10/04/2025 | 10:53:48 PM | buy | $0.01159 | $0.2204 | 1.71 | 32.61 | 0.05261 | 0x6e...9085 | |
| 10/01/2025 | 1:09:15 PM | sell | $0.03095 | $0.2442 | 4.24 | 33.49 | 0.1267 | 0xf5...6c22 | |
| 10/01/2025 | 9:06:58 AM | buy | $0.06655 | $0.2433 | 9.66 | 35.33 | 0.3082 | 0xf6...2a82 | |
| 10/01/2025 | 4:53:02 AM | buy | $0.02807 | $0.2083 | 3.56 | 26.44 | 0.1347 | 0x17...6506 | |
| 09/30/2025 | 6:26:38 PM | buy | $0.02317 | $0.2103 | 2.67 | 24.24 | 0.1101 | 0x56...bdff | |
| 09/30/2025 | 11:56:08 AM | buy | $0.02912 | $0.211 | 3.07 | 22.28 | 0.1379 | 0x6c...013b | |
| 09/30/2025 | 1:59:12 AM | buy | $0.03251 | $0.2113 | 3.11 | 20.27 | 0.1538 | 0x80...4dac | |
| 09/29/2025 | 8:30:02 AM | buy | $0.03384 | $0.214 | 2.9 | 18.4 | 0.158 | 0x7c...c631 |