- WhatToFarm
- BNB Chain
- MATIC-BSW LPs
Info about MATIC-BSW pair
- Pooled MATIC:
- 3.7
- Pooled BSW:
- $53.73
MATIC/BSW price stats on BNB Chain
As of July 5, 2025, the current price of MATIC token on DEX is $0.1792. MATIC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.21. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,476,266.25. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $1.35. The MATIC/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BSW now?
The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $1.35.
How many transactions are there in the MATIC/BSW pool in the last 24 hours?
The total transactions of MATIC/BSW is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MATIC/BSW pool in the last 24 hours?
MATIC/BSW pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 MATIC to BSW?
The exchange rate of 1 MATIC to BSW is 14.43, captured at 7:00 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1792 today.
MATIC-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:47:46 PM | buy | $0.004616 | $0.1792 | 0.3717 | 14.43 | 0.02575 | 0x45...699b | |
| 07/05/2025 | 5:57:13 PM | buy | $0.003905 | $0.178 | 0.3124 | 14.24 | 0.02192 | 0x7e...89a2 | |
| 07/05/2025 | 5:17:04 PM | buy | $0.003971 | $0.1786 | 0.3129 | 14.08 | 0.02222 | 0x8f...2a3e | |
| 07/05/2025 | 5:12:55 PM | buy | $0.00972 | $0.1764 | 0.7601 | 13.79 | 0.05509 | 0xfe...5475 | |
| 07/05/2025 | 4:07:38 PM | buy | $0.002169 | $0.1781 | 0.165 | 13.55 | 0.01217 | 0x59...7854 | |
| 07/05/2025 | 3:16:15 PM | buy | $0.004268 | $0.1773 | 0.3231 | 13.42 | 0.02406 | 0x37...ea1e | |
| 07/05/2025 | 2:28:47 PM | buy | $0.003851 | $0.1767 | 0.289 | 13.26 | 0.02178 | 0x78...1598 | |
| 07/05/2025 | 2:16:44 PM | buy | $0.003443 | $0.1761 | 0.2566 | 13.12 | 0.01954 | 0xe3...0332 | |
| 07/05/2025 | 1:24:59 PM | sell | $0.00887 | $0.1845 | 0.633 | 13.17 | 0.04805 | 0x9f...028d | |
| 07/05/2025 | 10:28:50 AM | sell | $0.004521 | $0.1827 | 0.332 | 13.42 | 0.02473 | 0xac...a633 | |
| 07/05/2025 | 8:44:13 AM | buy | $0.003526 | $0.1785 | 0.2665 | 13.49 | 0.01975 | 0x0e...7f67 | |
| 07/05/2025 | 5:10:17 AM | buy | $0.00661 | $0.1767 | 0.4971 | 13.29 | 0.03739 | 0x71...b729 | |
| 07/05/2025 | 5:08:49 AM | buy | $0.002559 | $0.1744 | 0.1924 | 13.11 | 0.01467 | 0x37...5710 | |
| 07/05/2025 | 4:49:29 AM | buy | $0.006034 | $0.1765 | 0.4428 | 12.95 | 0.03418 | 0x79...9e8f | |
| 07/05/2025 | 4:10:02 AM | buy | $0.003051 | $0.1768 | 0.219 | 12.69 | 0.01725 | 0x0a...9dfe | |
| 07/05/2025 | 4:10:25 AM | buy | $0.002504 | $0.1782 | 0.1797 | 12.79 | 0.01404 | 0xd2...65ae | |
| 07/05/2025 | 4:04:56 AM | buy | $0.007419 | $0.1726 | 0.5375 | 12.5 | 0.04298 | 0xed...f297 | |
| 07/05/2025 | 3:43:12 AM | sell | $0.009114 | $0.183 | 0.6214 | 12.47 | 0.0498 | 0x0e...c1d1 | |
| 07/05/2025 | 3:40:26 AM | sell | $0.01174 | $0.1883 | 0.8007 | 12.83 | 0.06238 | 0x8b...3e6a | |
| 07/05/2025 | 3:27:51 AM | buy | $0.0021 | $0.1763 | 0.1554 | 13.05 | 0.0119 | 0x46...3976 |