- WhatToFarm
- BNB Chain
- Biswap
- MATIC-BSW LPs
Info about MATIC-BSW pair
- Pooled MATIC:
- 81.12
- Pooled BSW:
- $673.62
MATIC/BSW price stats on BNB Chain
As of July 27, 2024, the current price of MATIC token on DEX Biswap is $0.5136. MATIC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.55. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $41,543,514.68. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $83.29. The MATIC/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BSW now?
The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $83.29.
How many transactions are there in the MATIC/BSW pool in the last 24 hours?
The total transactions of MATIC/BSW is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/BSW pool in the last 24 hours?
MATIC/BSW pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 MATIC to BSW?
The exchange rate of 1 MATIC to BSW is 8.29, captured at 6:09 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5136 today.
MATIC-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:23:32 AM | sell | $0.01849 | $0.5136 | 0.2984 | 8.29 | 0.036 | 0x22...1650 | |
| 07/26/2024 | 11:07:30 PM | sell | $0.01011 | $0.5141 | 0.1632 | 8.29 | 0.01968 | 0xee...3ba1 | |
| 07/26/2024 | 10:05:05 PM | sell | $0.01271 | $0.5131 | 0.2056 | 8.3 | 0.02477 | 0x2a...5204 | |
| 07/26/2024 | 9:31:06 PM | sell | $0.04094 | $0.5133 | 0.6628 | 8.31 | 0.07975 | 0x5b...e904 | |
| 07/26/2024 | 9:18:33 PM | sell | $0.004433 | $0.5132 | 0.07186 | 8.32 | 0.008637 | 0xe5...e760 | |
| 07/26/2024 | 8:48:26 PM | sell | $0.01567 | $0.5119 | 0.2549 | 8.32 | 0.03062 | 0xf6...a39b | |
| 07/26/2024 | 8:26:19 PM | sell | $0.003674 | $0.512 | 0.05976 | 8.32 | 0.007176 | 0x02...5ce4 | |
| 07/26/2024 | 7:57:07 PM | sell | $0.03108 | $0.5125 | 0.5055 | 8.33 | 0.06064 | 0xd4...8100 | |
| 07/26/2024 | 7:45:57 PM | sell | $0.03972 | $0.5134 | 0.646 | 8.34 | 0.07737 | 0x88...2d39 | |
| 07/26/2024 | 7:44:27 PM | sell | $0.003735 | $0.5135 | 0.06079 | 8.35 | 0.007273 | 0xeb...78bd | |
| 07/26/2024 | 1:27:00 PM | sell | $0.03903 | $0.5104 | 0.6397 | 8.36 | 0.07646 | 0xbd...5ef1 | |
| 07/26/2024 | 1:10:24 PM | sell | $0.06718 | $0.5111 | 1.1 | 8.38 | 0.1314 | 0xaa...bd51 | |
| 07/26/2024 | 9:26:35 AM | buy | $0.01761 | $0.512 | 0.29 | 8.43 | 0.03439 | 0xd5...8b14 | |
| 07/26/2024 | 7:41:14 AM | buy | $0.03112 | $0.5112 | 0.5128 | 8.42 | 0.06088 | 0x91...e0e1 | |
| 07/26/2024 | 6:41:29 AM | buy | $0.04687 | $0.5097 | 0.773 | 8.4 | 0.09196 | 0x91...4d71 | |
| 07/26/2024 | 6:25:25 AM | buy | $0.03708 | $0.5075 | 0.613 | 8.38 | 0.07307 | 0x6e...f026 | |
| 07/26/2024 | 5:54:31 AM | buy | $0.06036 | $0.5064 | 0.9974 | 8.36 | 0.1191 | 0x1b...1fac | |
| 07/26/2024 | 5:51:49 AM | buy | $0.02817 | $0.5053 | 0.4655 | 8.35 | 0.05575 | 0xd2...3efc | |
| 07/26/2024 | 4:46:27 AM | buy | $0.03873 | $0.5041 | 0.6405 | 8.33 | 0.07683 | 0x32...a57c | |
| 07/26/2024 | 2:20:30 AM | sell | $0.03407 | $0.4988 | 0.5671 | 8.3 | 0.0683 | 0x96...5704 |