- WhatToFarm
- BNB Chain
- Biswap
- MATIC-BSW LPs
Info about MATIC-BSW pair
- Pooled MATIC:
- 1.9
- Pooled BSW:
- $106.46
MATIC/BSW price stats on BNB Chain
As of March 1, 2026, the current price of MATIC token on DEX Biswap is $0.111. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,435,406.34. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $0.42. The MATIC/BSW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BSW now?
The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $0.42.
How many transactions are there in the MATIC/BSW pool in the last 24 hours?
The total transactions of MATIC/BSW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/BSW pool in the last 24 hours?
MATIC/BSW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to BSW?
The exchange rate of 1 MATIC to BSW is 56.29, captured at 5:32 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.111 today.
MATIC-BSW price chart
| Date | Time | Price $ | Price BSW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:42:45 AM | sell | $0.001869 | $0.111 | 0.9706 | 56.29 | 0.01724 | 0xc0...4a4c | |
| 02/24/2026 | 5:33:42 PM | buy | $0.007651 | $0.1087 | 4.06 | 54.93 | 0.07401 | 0xc6...2d03 | |
| 02/22/2026 | 11:04:31 PM | sell | $0.008692 | $0.1031 | 4.36 | 54.87 | 0.07963 | 0x20...701d | |
| 02/21/2026 | 3:25:26 PM | buy | $0.009498 | $0.114 | 4.79 | 54.87 | 0.08739 | 0x1c...6363 | |
| 02/17/2026 | 10:08:36 AM | sell | $0.01328 | $0.1069 | 6.32 | 52.32 | 0.1141 | 0x9e...3c64 | |
| 02/14/2026 | 5:08:22 PM | buy | $0.01342 | $0.1153 | 6.78 | 58.96 | 0.1223 | 0x0a...1b6d | |
| 02/13/2026 | 11:53:48 PM | buy | $0.008442 | $0.1012 | 4.33 | 49.78 | 0.08716 | 0x4d...80e9 | |
| 01/12/2026 | 11:19:17 PM | sell | $0.01938 | $0.1754 | 4.1 | 49.47 | 0.08288 | 0x5c...84cc | |
| 01/11/2026 | 5:43:16 PM | sell | $0.02939 | $0.1754 | 6.21 | 51.64 | 0.1137 | 0x64...a7b7 | |
| 01/10/2026 | 9:28:25 PM | buy | $0.02017 | $0.1754 | 4.26 | 55.95 | 0.07627 | 0x5f...4978 | |
| 01/10/2026 | 10:48:12 AM | buy | $0.01757 | $0.1754 | 3.71 | 51.83 | 0.07171 | 0x15...c4b5 | |
| 01/09/2026 | 11:16:05 PM | buy | $0.01816 | $0.1754 | 3.84 | 48.08 | 0.07989 | 0xc3...279b | |
| 01/09/2026 | 7:09:49 AM | buy | $0.01785 | $0.1754 | 3.77 | 44.44 | 0.08498 | 0x60...1a68 | |
| 01/08/2026 | 7:52:58 PM | buy | $0.01752 | $0.1754 | 3.7 | 41 | 0.09039 | 0xdb...5658 | |
| 01/07/2026 | 9:30:34 PM | buy | $0.0163 | $0.1754 | 3.44 | 37.84 | 0.09115 | 0xb5...0da0 | |
| 01/03/2026 | 12:22:54 AM | buy | $0.02501 | $0.1754 | 5.29 | 36.31 | 0.155 | 0x12...b45b | |
| 12/25/2025 | 9:33:32 AM | buy | $0.02121 | $0.1754 | 4.48 | 31.97 | 0.1483 | 0x3c...bc14 | |
| 12/25/2025 | 7:39:04 AM | sell | $0.02345 | $0.1754 | 4.96 | 28.5 | 0.1637 | 0x4b...7610 | |
| 12/13/2025 | 7:21:25 PM | sell | $0.02299 | $0.1754 | 4.86 | 32.35 | 0.1421 | 0xc9...2177 |