WhatToFarm
12 Swap

Info about MATIC-BSW pair

Price USD
$0.6497
Price
7.93 BSW
TVL
$107.69
MKT CAP
$46.4M
5m
0%
1h
0%
4h
4.49%
24h
-14.93%
Share
TXNS
44
Buys
16
Sells
28
Volume
14
Telegram price alerts
Pair:
0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pooled MATIC:
82.67
Pooled BSW:
$656.31

MATIC/BSW price stats on BNB Chain

As of April 14, 2024, the current price of MATIC token on DEX Biswap is $0.6497. MATIC price is down -14.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14.25. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $46,397,486.09. The liquidity pool contract is 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 with total value locked (TVL) of $107.69. The MATIC/BSW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/BSW with the contract address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 is $107.69.

The total transactions of MATIC/BSW is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

MATIC/BSW pool has a trading volume of $14.25 in the last 24 hours.

The exchange rate of 1 MATIC to BSW is 7.93, captured at 1:38 AM UTC.

The price of converting 1 MATIC to USD is $0.6497 today.

MATIC-BSW price chart

DateTime
Price $
Price BSW
MakerTx
2024.04.1311:31:21 PMbuy$0.13$0.64971.627.930.200x6f...5bc4
2024.04.1310:00:29 PMbuy$0.33$0.62184.137.870.530xb4...eca4
2024.04.136:30:09 PMbuy$0.17$0.7131.867.790.240xf9...d78e
2024.04.133:57:53 PMbuy$0.00$0.75720.027.770.000xb5...92c2
2024.04.133:37:41 PMbuy$0.00$0.75850.007.770.000xc0...04e9
2024.04.133:37:29 PMbuy$0.00$0.7580.007.770.000x8a...f9bb
2024.04.133:36:38 PMbuy$0.00$0.7580.057.770.010x18...a347
2024.04.133:25:08 PMsell$0.05$0.75560.467.740.060xf8...ff02
2024.04.133:24:02 PMsell$0.17$0.75811.727.770.220xa4...cb63
2024.04.133:06:11 PMbuy$0.04$0.75350.467.820.060x5f...98a3
2024.04.133:01:56 PMbuy$0.48$0.74734.977.750.640xba...3964
2024.04.132:51:17 PMsell$0.12$0.75831.257.70.160x50...9858
2024.04.132:49:11 PMsell$0.01$0.75730.147.720.020xa8...9ae6
2024.04.132:36:50 PMbuy$0.12$0.75521.267.740.160xed...8c11
2024.04.132:08:19 PMbuy$0.07$0.76150.717.710.090x79...c34e
2024.04.132:08:16 PMbuy$0.06$0.760.597.690.080xaf...92e3
2024.04.131:55:55 PMsell$0.17$0.76631.717.670.220x45...b8e5
2024.04.131:54:52 PMsell$0.16$0.76641.627.710.210xe5...8444
2024.04.131:43:04 PMsell$0.01$0.76360.097.810.010x5e...c5de
2024.04.131:42:04 PMsell$0.06$0.76450.577.820.070x72...3d6d