- WhatToFarm
- BNB Chain
- Biswap
- LZ-WBNB LPs
Info about LZ-WBNB pair
- Pooled LZ:
- 193,270.38
- Pooled WBNB:
- $16.76
LZ/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of LZ token on DEX Biswap is $0.02627. LZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LZ token contract is 0x3B78458981eB7260d1f781cb8be2CaAC7027DbE2 with a market cap $548,624.24. The liquidity pool contract is 0x34F3cC65f0e9890fF1200285529847b09040CC7B with total value locked (TVL) of $9,980.89. The LZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LZ/WBNB now?
The current liquidity of LZ/WBNB with the contract address 0x34F3cC65f0e9890fF1200285529847b09040CC7B is $9,980.89.
How many transactions are there in the LZ/WBNB pool in the last 24 hours?
The total transactions of LZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LZ/WBNB pool in the last 24 hours?
LZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LZ to WBNB?
The exchange rate of 1 LZ to WBNB is 0.00008585, captured at 4:12 AM UTC.
How much is 1 LZ in dollars?
The price of converting 1 LZ to USD is $0.02627 today.
LZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.27 | 7:57:33 AM | buy | $55.70 | $0.0263 | 0.18 | 0.00008595 | 2 117.57 | - | 0x3f...d22c |
| 2023.02.27 | 7:57:33 AM | sell | $69.82 | $0.02627 | 0.23 | 0.00008585 | 2 657.66 | - | 0x23...fc4e |
| 2023.02.27 | 7:57:24 AM | buy | $13.42 | $0.02667 | 0.04 | 0.00008715 | 503.36 | - | 0x89...960f |
| 2023.02.27 | 7:57:09 AM | buy | $42.57 | $0.02638 | 0.14 | 0.0000862 | 1 613.66 | - | 0x5e...6d09 |
| 2023.02.27 | 7:56:54 AM | buy | $35.42 | $0.02598 | 0.12 | 0.00008489 | 1 363.20 | - | 0xcb...252c |
| 2023.02.27 | 7:56:48 AM | buy | $67.86 | $0.02546 | 0.22 | 0.00008317 | 2 665.77 | - | 0xeb...c1ff |
| 2023.02.27 | 7:56:36 AM | sell | $59.89 | $0.02531 | 0.20 | 0.00008271 | 2 365.73 | - | 0x5f...af36 |
| 2023.02.27 | 7:56:18 AM | buy | $47.96 | $0.02548 | 0.16 | 0.00008324 | 1 882.33 | - | 0xae...8ded |
| 2023.02.27 | 7:56:15 AM | sell | $70.89 | $0.02549 | 0.23 | 0.00008329 | 2 780.73 | - | 0x3a...3de9 |
| 2023.02.27 | 7:56:12 AM | buy | $84.66 | $0.02552 | 0.28 | 0.00008339 | 3 316.76 | - | 0x13...6cfb |
| 2023.02.27 | 7:56:12 AM | buy | $67.31 | $0.02476 | 0.22 | 0.0000809 | 2 718.53 | - | 0x5a...2b6e |
| 2023.02.27 | 7:56:03 AM | buy | $49.81 | $0.02418 | 0.16 | 0.000079 | 2 060.06 | - | 0x3f...90b5 |
| 2023.02.27 | 7:56:03 AM | sell | $134.93 | $0.02438 | 0.44 | 0.00007965 | 5 116.14 | - | 0x63...b3ce |
| 2023.02.27 | 7:56:03 AM | sell | $184.96 | $0.02475 | 0.60 | 0.00008085 | 7 474.66 | - | 0xfc...bab4 |
| 2023.02.27 | 7:56:03 AM | sell | $62.75 | $0.02438 | 0.21 | 0.00007965 | 2 289.50 | - | 0x39...82fc |
| 2023.02.27 | 7:56:00 AM | buy | $69.57 | $0.02438 | 0.23 | 0.00007965 | 2 597.56 | - | 0xb9...3ad0 |
| 2023.02.27 | 7:56:00 AM | buy | $66.51 | $0.02438 | 0.22 | 0.00007965 | 2 418.93 | - | 0xd4...00b0 |
| 2023.02.27 | 7:55:57 AM | buy | $43.51 | $0.02438 | 0.14 | 0.00007965 | 1 658.93 | - | 0x26...3079 |
| 2023.02.27 | 7:55:51 AM | sell | $46.77 | $0.02592 | 0.15 | 0.00008468 | 1 804.58 | - | 0x10...e1dd |
| 2023.02.27 | 7:55:51 AM | buy | $19.15 | $0.02588 | 0.06 | 0.00008456 | 739.00 | - | 0xdf...8cbd |