- WhatToFarm
- BNB Chain
- Biswap
- LZ-WBNB LPs
Info about LZ-WBNB pair
- Pooled LZ:
- 193,270.38
- Pooled WBNB:
- $16.76
LZ/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of LZ token on DEX Biswap is $0.02627. LZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LZ token contract is 0x3B78458981eB7260d1f781cb8be2CaAC7027DbE2 with a market cap $548,624.24. The liquidity pool contract is 0x34F3cC65f0e9890fF1200285529847b09040CC7B with total value locked (TVL) of $22,505.71. The LZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LZ/WBNB now?
The current liquidity of LZ/WBNB with the contract address 0x34F3cC65f0e9890fF1200285529847b09040CC7B is $22,505.71.
How many transactions are there in the LZ/WBNB pool in the last 24 hours?
The total transactions of LZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LZ/WBNB pool in the last 24 hours?
LZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LZ to WBNB?
The exchange rate of 1 LZ to WBNB is 0.00008584, captured at 10:47 AM UTC.
How much is 1 LZ in dollars?
The price of converting 1 LZ to USD is $0.02627 today.
LZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2023 | 7:57:33 AM | buy | $55.7 | $0.0263 | 0.182 | 0.00008595 | 2,117.57 | - | 0x3f...d22c |
| 02/27/2023 | 7:57:33 AM | sell | $69.82 | $0.02627 | 0.2281 | 0.00008584 | 2,657.66 | - | 0x23...fc4e |
| 02/27/2023 | 7:57:24 AM | buy | $13.42 | $0.02667 | 0.04386 | 0.00008715 | 503.35 | - | 0x89...960f |
| 02/27/2023 | 7:57:09 AM | buy | $42.57 | $0.02638 | 0.1391 | 0.0000862 | 1,613.66 | - | 0x5e...6d09 |
| 02/27/2023 | 7:56:54 AM | buy | $35.41 | $0.02598 | 0.1157 | 0.00008489 | 1,363.19 | - | 0xcb...252c |
| 02/27/2023 | 7:56:48 AM | buy | $67.85 | $0.02545 | 0.2217 | 0.00008317 | 2,665.77 | - | 0xeb...c1ff |
| 02/27/2023 | 7:56:36 AM | sell | $59.88 | $0.02531 | 0.1956 | 0.00008271 | 2,365.72 | - | 0x5f...af36 |
| 02/27/2023 | 7:56:18 AM | buy | $47.95 | $0.02547 | 0.1566 | 0.00008324 | 1,882.33 | - | 0xae...8ded |
| 02/27/2023 | 7:56:15 AM | sell | $70.88 | $0.02549 | 0.2316 | 0.00008329 | 2,780.72 | - | 0x3a...3de9 |
| 02/27/2023 | 7:56:12 AM | buy | $84.65 | $0.02552 | 0.2766 | 0.00008339 | 3,316.75 | - | 0x13...6cfb |
| 02/27/2023 | 7:56:12 AM | buy | $67.3 | $0.02475 | 0.2199 | 0.00008089 | 2,718.53 | - | 0x5a...2b6e |
| 02/27/2023 | 7:56:03 AM | buy | $49.8 | $0.02417 | 0.1627 | 0.00007899 | 2,060.06 | - | 0x3f...90b5 |
| 02/27/2023 | 7:56:03 AM | sell | $134.92 | $0.02437 | 0.4408 | 0.00007964 | 5,116.14 | - | 0x63...b3ce |
| 02/27/2023 | 7:56:03 AM | sell | $184.96 | $0.02474 | 0.6043 | 0.00008085 | 7,474.66 | - | 0xfc...bab4 |
| 02/27/2023 | 7:56:03 AM | sell | $62.74 | $0.02437 | 0.205 | 0.00007964 | 2,289.5 | - | 0x39...82fc |
| 02/27/2023 | 7:56:00 AM | buy | $69.57 | $0.02437 | 0.2273 | 0.00007964 | 2,597.55 | - | 0xb9...3ad0 |
| 02/27/2023 | 7:56:00 AM | buy | $66.51 | $0.02437 | 0.2173 | 0.00007964 | 2,418.92 | - | 0xd4...00b0 |
| 02/27/2023 | 7:55:57 AM | buy | $43.5 | $0.02437 | 0.1421 | 0.00007964 | 1,658.92 | - | 0x26...3079 |
| 02/27/2023 | 7:55:51 AM | sell | $46.77 | $0.02591 | 0.1528 | 0.00008468 | 1,804.58 | - | 0x10...e1dd |
| 02/27/2023 | 7:55:51 AM | buy | $19.15 | $0.02588 | 0.06257 | 0.00008456 | 739.99 | - | 0xdf...8cbd |