WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00003085
Price
0.00003085 BUSD
TVL
$4,280.56
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.17%
24h
-2.36%
Share
TXNS
41
Buys
17
Sells
24
Volume
173
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
69.42M
Pooled BUSD:
$2,140.28

LUNA/BUSD price stats on BNB Chain

As of November 18, 2025, the current price of LUNA token on DEX Biswap is $0.00003085. LUNA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $172.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,831,657.22. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $4,280.57. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $4,280.57.

The total transactions of LUNA/BUSD is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

LUNA/BUSD pool has a trading volume of $172.92 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00003085, captured at 5:42 AM UTC.

The price of converting 1 LUNA to USD is $0.00003085 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/18/20255:14:35 AMbuy$2.49$0.000030852.490.0000308580,940.21
0xba3...5484
0x02...00be
11/18/20253:55:31 AMsell$2.64$0.000030732.640.0000307386,082.59
0x58f...193c
0x49...cec1
11/18/20253:48:09 AMbuy$4.63$0.000030834.630.00003083150,295.77
0xBf2...a596
0xa6...2326
11/18/20253:44:08 AMbuy$3.73$0.000030713.730.00003071121,474.83
0x3D6...0aBe
0x2d...f5d5
11/18/20253:38:49 AMbuy$5.44$0.000030575.440.00003057177,976.87
0x8Fc...BdFc
0x89...6e5f
11/18/20252:55:18 AMsell$4.95$0.000030454.950.00003045162,635.97
0x2e7...e267
0x8a...5438
11/18/20252:55:08 AMsell$3.03$0.000030563.030.0000305699,204.29
0x58f...193c
0x50...c233
11/18/20252:54:31 AMsell$7.32$0.000030717.320.00003071238,455.58
0x475...0a60
0xa8...dbb5
11/18/20252:25:17 AMbuy$2.27$0.00003092.270.000030973,719.63
0xCbE...4064
0x4b...c425
11/18/202512:33:20 AMsell$3.86$0.00003083.860.0000308125,421.01
0x113...94CB
0xd8...f804
11/18/202512:31:33 AMsell$3.02$0.00003093.020.000030997,918.54
0xCbE...4064
0x37...ae74
11/18/202512:29:32 AMsell$3.3$0.000030993.30.00003099106,562.07
0x58f...193c
0xb2...6c88
11/17/202511:34:50 PMsell$0.2164$0.000031050.21640.000031056,969.52
0x7d1...61AD
0xbd...9b25
11/17/202510:59:01 PMbuy$7$0.0000310770.00003107225,554.94
0x4a2...3bf0
0x7e...b40e
11/17/202510:33:11 PMbuy$4.61$0.00003094.610.0000309149,386.67
0xEa3...88c6
0x21...8eaf
11/17/202510:14:39 PMbuy$2.81$0.00003082.810.000030891,533.31
0xfaC...E057
0x9c...d1c5
11/17/20259:21:41 PMsell$4.92$0.00003074.920.0000307160,283.7
0xB5C...3895
0xe9...5b45
11/17/20259:16:00 PMsell$7.85$0.000030897.850.00003089254,200.68
0x76e...699E
0xd5...0b32
11/17/20257:51:19 PMsell$5.29$0.000031085.290.00003108170,319.7
0xe2b...89b1
0xa8...b943
11/17/20257:35:32 PMsell$4.04$0.000031214.040.00003121129,477.7
0x1Bb...F139
0xd2...58d7