WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.0000819
Price
0.0000819 BUSD
TVL
$6,659.6
MKT CAP
$4.8M
5m
0%
1h
-1.18%
4h
-1.40%
24h
0.39%
Share
TXNS
262
Buys
112
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
40.63M
Pooled BUSD:
$3,329.8

LUNA/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of LUNA token on DEX Biswap is $0.0000819. LUNA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,846.22. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,792,819.28. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,659.61. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,659.61.

The total transactions of LUNA/BUSD is 262 in the last 24 hours, 112 of which are buy transactions, and 150 are sales transactions.

LUNA/BUSD pool has a trading volume of $1,846.22 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.0000819, captured at 2:09 AM UTC.

The price of converting 1 LUNA to USD is $0.0000819 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20261:54:26 AMsell$4.71$0.00008194.710.000081957,539.12
0xF63...8e66
0x08...dd2b
05/24/20261:46:18 AMsell$8.95$0.000082248.950.00008224108,846.29
0x076...0E0A
0xb2...6b4d
05/24/20261:28:33 AMsell$8.43$0.000082678.430.00008267102,027.4
0x019...f5b8
0xf6...bbab
05/24/20261:16:37 AMsell$0.03786$0.000082880.037860.00008288456.86
0x3D6...0aBe
0x28...9177
05/24/20261:16:16 AMsell$0.1573$0.000082880.15730.000082881,898.11
0x3D6...0aBe
0x7b...29d9
05/24/20261:16:08 AMbuy$25.71$0.0000825825.710.00008258311,336.82
0x50A...fA97
0x7f...caf2
05/24/202612:44:02 AMbuy$0.007267$0.000081950.0072670.0000819588.67
0x7d1...61AD
0x6c...51a8
05/24/202612:42:47 AMbuy$0.01374$0.000081950.013740.00008195167.66
0x3D6...0aBe
0xce...d7d6
05/24/202612:42:42 AMbuy$0.04213$0.000081950.042130.00008195514.09
0x3D6...0aBe
0xad...626a
05/24/202612:42:31 AMbuy$0.01989$0.000081940.019890.00008194242.8
0x6c9...0ab0
0x2e...5c51
05/24/202612:42:21 AMbuy$0.4181$0.000081930.41810.000081935,103.38
0x5d7...5d3B
0x1d...2141
05/24/202612:42:20 AMbuy$0.4051$0.000081910.40510.000081914,945.31
0x33e...b735
0x5f...7f48
05/24/202612:42:19 AMbuy$1.24$0.000081761.240.0000817615,171.18
0x222...4Dc9
0x50...b062
05/24/202612:42:19 AMsell$57.97$0.0000828357.970.00008283699,843.77
0x222...4Dc9
0x50...b062
05/24/202612:42:20 AMbuy$0.6409$0.000081890.64090.000081897,826.16
0x33e...b735
0x5f...7f48
05/24/202612:42:19 AMbuy$1.57$0.000081831.570.0000818319,195.39
0x222...4Dc9
0x50...b062
05/24/202612:15:14 AMsell$3.29$0.000084363.290.0000843639,081.76
0x58f...193c
0xd7...ad70
05/24/202612:10:10 AMsell$9.64$0.000084689.640.00008468113,871.42
0xA30...c4be
0x53...9d47
05/23/202611:56:55 PMsell$0.1238$0.000084930.12380.000084931,457.81
0x58f...193c
0x28...a603
05/23/202611:53:53 PMsell$2.92$0.0000852.920.00008534,386
0x58f...193c
0x64...0676