Info about LUNA-BUSD pair
- Pooled LUNA:
- 48.24M
- Pooled BUSD:
- $2,983.48
LUNA/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of LUNA token on DEX Biswap is $0.00006196. LUNA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $464.98. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,673,549.01. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $5,966.98. The LUNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/BUSD now?
The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $5,966.98.
How many transactions are there in the LUNA/BUSD pool in the last 24 hours?
The total transactions of LUNA/BUSD is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/BUSD pool in the last 24 hours?
LUNA/BUSD pool has a trading volume of $464.98 in the last 24 hours.
What is the exchange rate of 1 LUNA to BUSD?
The exchange rate of 1 LUNA to BUSD is 0.00006196, captured at 12:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006196 today.
LUNA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:23:18 AM | buy | $0.008947 | $0.00006196 | 0.008947 | 0.00006196 | 144.39 | 0x3c...8f11 | |
07/12/2025 | 12:23:15 AM | buy | $0.006156 | $0.00006196 | 0.006156 | 0.00006196 | 99.35 | 0x35...fdad | |
07/12/2025 | 12:23:08 AM | sell | $7.84 | $0.00006188 | 7.84 | 0.00006188 | 126,849.7 | 0x9a...78a9 | |
07/12/2025 | 12:21:47 AM | sell | $1.82 | $0.00006208 | 1.82 | 0.00006208 | 29,413.48 | 0x0e...6689 | |
07/11/2025 | 11:55:42 PM | sell | $0.5247 | $0.00006213 | 0.5247 | 0.00006213 | 8,445.44 | 0x66...3770 | |
07/11/2025 | 11:55:42 PM | sell | $2.69 | $0.00006219 | 2.69 | 0.00006219 | 43,314.4 | 0x5f...ba73 | |
07/11/2025 | 11:08:40 PM | sell | $0.7915 | $0.00006227 | 0.7915 | 0.00006227 | 12,711.04 | 0xcc...6574 | |
07/11/2025 | 10:27:31 PM | sell | $5.07 | $0.00006239 | 5.07 | 0.00006239 | 81,278.47 | 0x8c...122e | |
07/11/2025 | 10:15:13 PM | sell | $3.57 | $0.00006301 | 3.57 | 0.00006301 | 56,714.06 | 0xf4...9e1b | |
07/11/2025 | 10:15:43 PM | sell | $10.55 | $0.00006272 | 10.55 | 0.00006272 | 168,339.85 | 0x7d...af31 | |
07/11/2025 | 9:59:59 PM | buy | $0.1043 | $0.00006334 | 0.1043 | 0.00006334 | 1,647.99 | 0x27...6ff2 | |
07/11/2025 | 9:52:04 PM | sell | $5.03 | $0.00006319 | 5.03 | 0.00006319 | 79,750.23 | 0x53...a133 | |
07/11/2025 | 9:43:32 PM | sell | $1.5 | $0.00006332 | 1.5 | 0.00006332 | 23,767.38 | 0x7f...d653 | |
07/11/2025 | 9:42:42 PM | sell | $1.56 | $0.00006339 | 1.56 | 0.00006339 | 24,759.03 | 0x72...ae16 | |
07/11/2025 | 9:39:02 PM | sell | $4.41 | $0.00006351 | 4.41 | 0.00006351 | 69,526.53 | 0x95...a163 | |
07/11/2025 | 9:13:29 PM | sell | $1.55 | $0.00006364 | 1.55 | 0.00006364 | 24,376.27 | 0x92...71d2 | |
07/11/2025 | 7:53:51 PM | buy | $0.7286 | $0.00006391 | 0.7286 | 0.00006391 | 11,399.29 | 0x84...3604 | |
07/11/2025 | 7:53:33 PM | sell | $0.000494 | $0.00006364 | 0.000494 | 0.00006364 | 7.76 | 0x0f...25a9 | |
07/11/2025 | 7:52:19 PM | buy | $0.06735 | $0.0000639 | 0.06735 | 0.0000639 | 1,054.06 | 0xcb...0c8b | |
07/11/2025 | 7:51:31 PM | buy | $3 | $0.00006383 | 3 | 0.00006383 | 47,049.69 | 0x94...b6e9 |