WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007688
Price
0.00007688 BUSD
TVL
$6,438.19
MKT CAP
$4.5M
5m
0%
1h
0.47%
4h
-0.44%
24h
-0.29%
Share
TXNS
206
Buys
127
Sells
79
Volume
546
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
41.94M
Pooled BUSD:
$3,219.09

LUNA/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX Biswap is $0.00007688. LUNA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $546.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,494,043.07. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,438.20. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,438.20.

The total transactions of LUNA/BUSD is 206 in the last 24 hours, 127 of which are buy transactions, and 79 are sales transactions.

LUNA/BUSD pool has a trading volume of $546.36 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007688, captured at 9:19 PM UTC.

The price of converting 1 LUNA to USD is $0.00007688 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20268:49:00 PMbuy$1.05$0.000076881.050.0000768813,748.81
0x58f...193c
0x43...5e6e
05/20/20268:47:50 PMbuy$1.24$0.000076831.240.0000768316,145.58
0x3D6...0aBe
0xfb...32a9
05/20/20268:42:57 PMbuy$1.03$0.000076771.030.0000767713,459.5
0x58f...193c
0x2a...4468
05/20/20268:42:32 PMbuy$1.42$0.000076711.420.0000767118,551.24
0x58f...193c
0x09...ef6e
05/20/20268:34:51 PMbuy$2.08$0.000076632.080.0000766327,242.96
0x3D6...0aBe
0x41...dc67
05/20/20268:29:33 PMsell$1.51$0.000076311.510.0000763119,900
0xA20...F8f3
0xbd...a646
05/20/20268:04:39 PMsell$0.6871$0.000076360.68710.000076368,997.37
0x150...8864
0xae...3b83
05/20/20267:53:39 PMbuy$6.76$0.000076526.760.0000765288,389.52
0xf70...dbEF
0x48...aeeb
05/20/20266:50:17 PMsell$7.12$0.000076237.120.0000762393,500
0xb7a...3351
0xd0...efd9
05/20/20265:34:58 PMbuy$2.14$0.000076652.140.0000766527,992.78
0xc02...C85f
0x8a...e489
05/20/20265:06:20 PMbuy$0.05464$0.00007660.054640.0000766713.34
0x150...8864
0x1e...4903
05/20/20265:06:15 PMsell$8.38$0.000076498.380.00007649109,627.85
0x276...7b03
0x89...2df4
05/20/20264:59:21 PMsell$0.9253$0.000076710.92530.0000767112,062.04
0x8d7...Bd60
0x96...4174
05/20/20264:58:37 PMsell$5.7$0.000076875.70.0000768774,253.32
0xC84...A677
0x3f...eaf1
05/20/20264:57:27 PMsell$0.8418$0.000077030.84180.0000770310,928.84
0x58f...193c
0x92...76cf
05/20/20264:57:07 PMsell$3.17$0.000077123.170.0000771241,121.54
0x313...C065
0xbe...4581
05/20/20264:53:01 PMsell$1.02$0.000077221.020.0000772213,298.6
0xa53...59D6
0x05...0c35
05/20/20264:36:04 PMsell$2.55$0.000077312.550.0000773133,079.67
0x58f...193c
0x52...8ded
05/20/20264:29:29 PMsell$3.11$0.000077453.110.0000774540,197.3
0x1Bb...F139
0x0e...b7d2
05/20/20263:53:31 PMbuy$3.85$0.000077743.850.0000777449,622.7
0x793...59ef
0x0f...4e14