Info about LUNA-BUSD pair
- Pooled LUNA:
- 45.43M
- Pooled BUSD:
- $3,132.85
LUNA/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of LUNA token on DEX Biswap is $0.00006884. LUNA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $482.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,139,982.09. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,265.71. The LUNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/BUSD now?
The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,265.71.
How many transactions are there in the LUNA/BUSD pool in the last 24 hours?
The total transactions of LUNA/BUSD is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LUNA/BUSD pool in the last 24 hours?
LUNA/BUSD pool has a trading volume of $482.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to BUSD?
The exchange rate of 1 LUNA to BUSD is 0.00006884, captured at 2:23 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006884 today.
LUNA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 2:08:32 PM | sell | $1.33 | $0.00006884 | 1.33 | 0.00006884 | 19,377.55 | 0x08...61ce | |
05/11/2025 | 1:04:54 PM | buy | $3.33 | $0.00006907 | 3.33 | 0.00006907 | 48,336.6 | 0xe6...1244 | |
05/11/2025 | 11:49:02 AM | buy | $3.71 | $0.00006892 | 3.71 | 0.00006892 | 53,838.84 | 0xb3...4cbe | |
05/11/2025 | 11:05:09 AM | buy | $2.84 | $0.00006878 | 2.84 | 0.00006878 | 41,384.31 | 0xf8...ff8f | |
05/11/2025 | 11:03:09 AM | buy | $7.52 | $0.00006855 | 7.52 | 0.00006855 | 109,803.49 | 0x87...dc43 | |
05/11/2025 | 11:03:03 AM | sell | $7.9 | $0.00006828 | 7.9 | 0.00006828 | 115,772.65 | 0x33...80b8 | |
05/11/2025 | 11:02:27 AM | buy | $0.3087 | $0.00006872 | 0.3087 | 0.00006872 | 4,492.76 | 0x64...dccb | |
05/11/2025 | 11:00:35 AM | buy | $2.59 | $0.00006866 | 2.59 | 0.00006866 | 37,855.57 | 0x8f...f804 | |
05/11/2025 | 10:42:17 AM | buy | $3.06 | $0.00006854 | 3.06 | 0.00006854 | 44,666.38 | 0x2b...14be | |
05/11/2025 | 10:23:59 AM | buy | $3.03 | $0.0000684 | 3.03 | 0.0000684 | 44,392.84 | 0x2e...216e | |
05/11/2025 | 10:09:26 AM | buy | $3.18 | $0.00006826 | 3.18 | 0.00006826 | 46,690.85 | 0x6c...5106 | |
05/11/2025 | 9:32:22 AM | buy | $3.86 | $0.00006811 | 3.86 | 0.00006811 | 56,706.78 | 0x01...3075 | |
05/11/2025 | 9:23:37 AM | buy | $1.57 | $0.00006799 | 1.57 | 0.00006799 | 23,231.64 | 0x81...160c | |
05/11/2025 | 8:32:34 AM | sell | $1.46 | $0.00006772 | 1.46 | 0.00006772 | 21,663.14 | 0x94...6847 | |
05/11/2025 | 7:38:17 AM | buy | $0.06082 | $0.00006802 | 0.06082 | 0.00006802 | 894.12 | 0x8d...7560 | |
05/11/2025 | 7:37:08 AM | buy | $2.44 | $0.00006797 | 2.44 | 0.00006797 | 36,025.09 | 0xc4...420a | |
05/11/2025 | 7:33:58 AM | buy | $0.006247 | $0.00006791 | 0.006247 | 0.00006791 | 91.98 | 0xfa...b943 | |
05/11/2025 | 7:33:52 AM | buy | $0.01912 | $0.00006791 | 0.01912 | 0.00006791 | 281.58 | 0x4c...d2aa | |
05/11/2025 | 7:33:52 AM | buy | $0.009536 | $0.00006791 | 0.009536 | 0.00006791 | 140.42 | 0x81...80ec | |
05/11/2025 | 7:33:49 AM | buy | $0.05455 | $0.00006791 | 0.05455 | 0.00006791 | 803.24 | 0x09...f25b |