WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007887
Price
0.00007887 BUSD
TVL
$6,518.75
MKT CAP
$4.6M
5m
0%
1h
-1.21%
4h
-1.07%
24h
4.12%
Share
TXNS
207
Buys
128
Sells
79
Volume
566
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
41.4M
Pooled BUSD:
$3,259.37

LUNA/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX Biswap is $0.00007887. LUNA price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $565.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,605,511.23. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,518.75. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,518.75.

The total transactions of LUNA/BUSD is 207 in the last 24 hours, 128 of which are buy transactions, and 79 are sales transactions.

LUNA/BUSD pool has a trading volume of $565.76 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007887, captured at 4:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00007887 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20264:00:58 AMbuy$0.09738$0.000078870.097380.000078871,234.64
0x1Bb...F139
0x81...45b7
05/19/20264:00:52 AMsell$6.74$0.000078726.740.0000787285,727.85
0xCEb...1a73
0xfb...f98c
05/19/20263:43:56 AMbuy$0.01534$0.00007920.015340.0000792193.76
0x3D6...0aBe
0xc3...c6c8
05/19/20263:43:42 AMbuy$0.02829$0.00007920.028290.0000792357.26
0x1Bb...F139
0xde...5cee
05/19/20263:43:23 AMbuy$0.0839$0.00007920.08390.00007921,059.46
0x3D6...0aBe
0x8b...45b6
05/19/20263:43:03 AMsell$12.37$0.0000791812.370.00007918156,332.58
0x4fC...6Cc8
0xdf...d240
05/19/20263:37:15 AMsell$0.7289$0.000079490.72890.000079499,168.73
0x58f...193c
0xe2...ebd5
05/19/20263:37:14 AMsell$3.05$0.000079593.050.0000795938,339.45
0xC8d...9053
0x3a...71ec
05/19/20263:32:45 AMsell$1.37$0.000079691.370.0000796917,293.4
0x150...8864
0x97...6dfb
05/19/20263:10:16 AMbuy$8.32$0.000079848.320.00007984104,198.84
0x7b2...FE52
0x6c...6883
05/19/20262:51:19 AMbuy$0.9343$0.000079620.93430.0000796211,734.94
0x58f...193c
0xe3...9c6f
05/19/20262:50:55 AMbuy$1$0.0000795710.0000795712,676.93
0x58f...193c
0x2b...0696
05/19/20262:50:06 AMbuy$1.49$0.000079511.490.0000795118,779.42
0x58f...193c
0x9c...ef3a
05/19/20262:50:02 AMbuy$0.4465$0.000079460.44650.000079465,618.58
0x7d1...61AD
0x35...f22c
05/19/20262:49:58 AMbuy$2.18$0.00007942.180.000079427,497.56
0x58f...193c
0x91...5446
05/19/20262:48:13 AMbuy$0.03018$0.000079350.030180.00007935380.36
0x3D6...0aBe
0xe1...d9fb
05/19/20262:46:25 AMbuy$0.03873$0.000079350.038730.00007935488.12
0x58f...193c
0xaf...ded2
05/19/20262:46:16 AMbuy$0.14$0.000079340.140.000079341,764.96
0x150...8864
0x9a...74cc
05/19/20262:46:09 AMsell$16.91$0.0000794316.910.00007943212,998.63
0x5E1...A6Ab
0x67...3692
05/19/20262:27:06 AMbuy$0.2167$0.000080160.21670.000080162,703.63
0x58f...193c
0x1c...5b11