WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00008307
Price
0.00008307 BUSD
TVL
$6,706.63
MKT CAP
$4.9M
5m
0%
1h
0.96%
4h
3.69%
24h
8.56%
Share
TXNS
218
Buys
108
Sells
110
Volume
797
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
40.29M
Pooled BUSD:
$3,353.31

LUNA/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX Biswap is $0.00008307. LUNA price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $796.54. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,857,947.34. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,706.63. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,706.63.

The total transactions of LUNA/BUSD is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.

LUNA/BUSD pool has a trading volume of $796.54 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00008307, captured at 12:38 PM UTC.

The price of converting 1 LUNA to USD is $0.00008307 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/202612:35:49 PMsell$0.12$0.000083070.120.000083071,444.49
0x7d1...61AD
0x68...1c0d
05/22/202612:19:13 PMsell$0.06506$0.000083070.065060.00008307783.14
0x7d1...61AD
0x88...bd19
05/22/202612:11:43 PMsell$0.3258$0.00008310.32580.00008313,920.93
0x6c9...0ab0
0x0f...8c72
05/22/202612:11:38 PMbuy$14.51$0.0000827914.510.00008279175,322
0x9d5...6735
0x4f...fde6
05/22/202612:11:38 PMbuy$5.8$0.00008335.80.000083369,704.87
0x9d5...6735
0x4f...fde6
05/22/202612:11:29 PMbuy$2.77$0.000082372.770.0000823733,699.86
0x7d1...61AD
0x22...b123
05/22/202612:08:14 PMbuy$1.61$0.000082261.610.0000822619,640.35
0x3D6...0aBe
0x73...0de8
05/22/202612:01:29 PMbuy$1.66$0.000082181.660.0000821820,218.05
0x150...8864
0x5b...7edd
05/22/202611:45:10 AMsell$1.61$0.000081851.610.0000818519,690.54
0x58f...193c
0xf8...f478
05/22/202611:41:04 AMsell$1.47$0.000081921.470.0000819217,980.15
0x58f...193c
0xb1...7c03
05/22/202611:40:45 AMsell$6.35$0.000082126.350.0000821277,335.17
0x75e...02Aa
0x7b...77bd
05/22/202611:34:55 AMsell$0.3861$0.000082280.38610.000082284,692.88
0x150...8864
0x49...3d44
05/22/202611:32:30 AMsell$0.4316$0.00008230.43160.00008235,244.2
0x58f...193c
0xc0...2640
05/22/202611:31:51 AMsell$1.42$0.000082351.420.0000823517,310.68
0x58f...193c
0x40...70f1
05/22/202611:20:37 AMsell$2.35$0.000082442.350.0000824428,564.19
0x58f...193c
0x68...c286
05/22/202611:17:42 AMsell$0.01119$0.00008250.011190.0000825135.65
0x1Bb...F139
0xe3...9f66
05/22/202611:15:17 AMsell$0.05005$0.00008250.050050.0000825606.65
0x7d1...61AD
0x34...10b3
05/22/202611:14:32 AMsell$0.07801$0.00008250.078010.0000825945.57
0x7d1...61AD
0x43...cc46
05/22/202611:12:58 AMsell$0.05608$0.000082510.056080.00008251679.71
0x7d1...61AD
0xf7...3987
05/22/202611:10:20 AMsell$0.01868$0.000082510.018680.00008251226.38
0x150...8864
0xd0...07d3