WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007106
Price
0.00007106 BUSD
TVL
$6,225.92
MKT CAP
$4.1M
5m
0%
1h
-0.89%
4h
-0.82%
24h
-6.36%
Share
TXNS
96
Buys
45
Sells
51
Volume
418
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
43.78M
Pooled BUSD:
$3,112.96

LUNA/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of LUNA token on DEX Biswap is $0.00007106. LUNA price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $418.46. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,127,169.26. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,225.93. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,225.93.

The total transactions of LUNA/BUSD is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

LUNA/BUSD pool has a trading volume of $418.46 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007106, captured at 4:42 AM UTC.

The price of converting 1 LUNA to USD is $0.00007106 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20264:20:09 AMsell$4.32$0.000071064.320.0000710660,896.89
0xaAe...226d
0x8a...acd6
06/18/20264:09:34 AMsell$4.05$0.000071254.050.0000712556,851.07
0xd0E...3042
0xc4...3b0f
06/18/20264:04:44 AMsell$2.38$0.00007142.380.000071433,337.18
0xA85...941D
0x59...c1a9
06/18/20263:46:39 AMsell$2.72$0.000071512.720.0000715138,087.4
0xa1E...4070
0x40...74bb
06/18/20263:32:11 AMsell$1.55$0.000071611.550.0000716121,773.73
0x8f5...10CA
0x13...032c
06/18/20263:23:22 AMsell$2.25$0.00007172.250.000071731,418.14
0xA85...941D
0xc5...d5b2
06/18/20263:16:27 AMsell$0.2924$0.000071760.29240.000071764,075.19
0xB5C...9AdF
0xa3...b651
06/18/20263:03:39 AMsell$0.7455$0.000071780.74550.0000717810,386.03
0xA85...941D
0x34...7056
06/18/20262:17:03 AMsell$2.67$0.000071862.670.0000718637,229.81
0x8f5...10CA
0x83...c5df
06/18/20262:16:19 AMsell$3.14$0.000071993.140.0000719943,650.87
0x8f5...10CA
0x5b...3ea2
06/18/20261:40:06 AMsell$7.82$0.000072247.820.00007224108,372
0xFE7...9476
0x64...3bfd
06/18/20261:38:36 AMsell$0.5327$0.000072440.53270.000072447,354.64
0xA85...941D
0x0e...4061
06/18/20261:26:06 AMsell$0.3215$0.000072460.32150.000072464,438.16
0xa97...2061
0x9f...351e
06/18/20261:26:06 AMsell$2.78$0.000072532.780.0000725338,462.32
0xa97...2061
0x9f...351e
06/18/20261:26:03 AMbuy$24.39$0.0000723224.390.00007232337,233.87
0x778...10D2
0x4a...a0a3
06/18/20261:17:10 AMbuy$5.04$0.000071645.040.0000716470,418.61
0x778...10D2
0x5d...d014
06/18/202612:12:51 AMbuy$0.08937$0.000071530.089370.000071531,249.43
0x8f5...10CA
0x46...bfbe
06/17/202611:14:21 PMsell$0.6807$0.000071260.68070.000071269,553.3
0x8f5...10CA
0x59...f3f3
06/17/202610:18:42 PMsell$12.28$0.0000715512.280.00007155171,733.95
0x585...7227
0x71...f1e0
06/17/202610:06:53 PMbuy$5.79$0.000071995.790.0000719980,496.5
0x965...1171
0x2e...ae73