WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.0000763
Price
0.0000763 BUSD
TVL
$6,412.85
MKT CAP
$4.5M
5m
0%
1h
0.83%
4h
2.98%
24h
-2.99%
Share
TXNS
190
Buys
110
Sells
80
Volume
441
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
42.1M
Pooled BUSD:
$3,206.42

LUNA/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX Biswap is $0.0000763. LUNA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $440.89. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,458,893.72. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,412.85. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,412.85.

The total transactions of LUNA/BUSD is 190 in the last 24 hours, 110 of which are buy transactions, and 80 are sales transactions.

LUNA/BUSD pool has a trading volume of $440.89 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.0000763, captured at 7:13 AM UTC.

The price of converting 1 LUNA to USD is $0.0000763 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20266:58:34 AMbuy$0.3305$0.00007630.33050.00007634,332.07
0x150...8864
0xda...e9bd
05/20/20266:50:39 AMbuy$2.47$0.000076242.470.0000762432,398.41
0x3D6...0aBe
0x31...8896
05/20/20266:50:20 AMbuy$1.1$0.000076151.10.0000761514,452.49
0x3D6...0aBe
0xf0...8521
05/20/20266:48:44 AMbuy$0.6602$0.000076110.66020.000076118,674.12
0x1Bb...F139
0xb5...14a5
05/20/20266:47:31 AMbuy$0.9349$0.000076070.93490.0000760712,289.63
0x58f...193c
0x21...c7fc
05/20/20266:45:28 AMbuy$3.13$0.000075983.130.0000759841,240.56
0x58f...193c
0x98...b7da
05/20/20266:19:16 AMbuy$1.52$0.000075871.520.0000758720,148.34
0x58f...193c
0xe9...9aca
05/20/20266:18:43 AMbuy$1.37$0.00007581.370.000075818,107.86
0x58f...193c
0xcf...0d0b
05/20/20266:18:03 AMbuy$0.6608$0.000075750.66080.000075758,723.5
0x58f...193c
0x17...1915
05/20/20266:01:02 AMbuy$0.9331$0.000075710.93310.0000757112,324.65
0x3D6...0aBe
0x8e...5464
05/20/20265:59:31 AMbuy$0.5469$0.000075680.54690.000075687,226.49
0x3D6...0aBe
0xd4...4def
05/20/20265:56:29 AMbuy$1.52$0.000075631.520.0000756320,180.25
0x58f...193c
0x20...a83b
05/20/20265:56:03 AMbuy$2.71$0.000075532.710.0000755335,893.37
0x7d1...61AD
0x0e...abb5
05/20/20265:55:47 AMbuy$0.7963$0.000075440.79630.0000754410,554.84
0x58f...193c
0xac...1c11
05/20/20265:51:10 AMbuy$0.5914$0.000075410.59140.000075417,842.43
0x150...8864
0x02...88aa
05/20/20265:49:52 AMbuy$1.5$0.000075361.50.0000753619,914.06
0x58f...193c
0xe0...1fa4
05/20/20265:49:30 AMbuy$2.56$0.000075272.560.0000752734,116
0x150...8864
0x20...6114
05/20/20265:48:57 AMbuy$1.06$0.000075181.060.0000751814,213.64
0x58f...193c
0xdf...6f41
05/20/20265:41:56 AMbuy$1.42$0.000075121.420.0000751218,938.27
0x58f...193c
0xb2...c359
05/20/20265:38:12 AMbuy$0.6393$0.000075070.63930.000075078,516.24
0x9aa...d144
0x25...9c36