WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00006097
Price
0.00006097 BUSD
TVL
$6,078.55
MKT CAP
$3.6M
5m
0.14%
1h
-6.07%
4h
-3.53%
24h
-27.02%
Share
TXNS
197
Buys
103
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
49.94M
Pooled BUSD:
$3,039.27

LUNA/BUSD price stats on BNB Chain

As of December 12, 2025, the current price of LUNA token on DEX Biswap is $0.00006097. LUNA price is down -27.02% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,802.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,621,618.17. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,078.55. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,078.55.

The total transactions of LUNA/BUSD is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.

LUNA/BUSD pool has a trading volume of $1,802.37 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00006097, captured at 6:29 AM UTC.

The price of converting 1 LUNA to USD is $0.00006097 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/12/20256:28:39 AMbuy$0.1297$0.000060970.12970.000060972,127.75
0x150...8864
0x22...4733
12/12/20256:28:32 AMbuy$0.08581$0.000060970.085810.000060971,407.51
0x58f...193c
0xd3...ad8b
12/12/20256:23:32 AMbuy$4$0.0000608840.0000608865,707.43
0x58f...193c
0x92...55f7
12/12/20256:19:29 AMbuy$0.1286$0.00006080.12860.00006082,115.48
0x150...8864
0xcc...d7c7
12/12/20256:18:51 AMbuy$0.2483$0.000060790.24830.000060794,084.95
0x6c9...0ab0
0xee...4211
12/12/20256:13:07 AMbuy$0.173$0.000060850.1730.000060852,843.07
0xe09...5268
0x34...c1c9
12/12/20256:05:44 AMsell$10.95$0.0000607610.950.00006076180,214.34
0xF99...3025
0x87...ef83
12/12/20256:05:16 AMsell$12.15$0.0000612212.150.00006122198,530.48
0x9A0...F468
0x42...fb05
12/12/20256:04:36 AMbuy$0.5663$0.000061760.56630.000061769,168.46
0xe09...5268
0x47...fd21
12/12/20256:03:35 AMbuy$10.65$0.0000614710.650.00006147173,374.81
0xB81...8a88
0x75...3263
12/12/20256:03:20 AMsell$9.69$0.000061219.690.00006121158,389.05
0x809...89Bc
0xd3...7092
12/12/20256:03:20 AMsell$23.61$0.0000618823.610.00006188381,649.98
0x10c...56DD
0x27...88c8
12/12/20255:56:56 AMsell$10.35$0.0000625710.350.00006257165,410.43
0x8Fc...BdFc
0xe0...1292
12/12/20255:56:35 AMsell$1.86$0.000062821.860.0000628229,631.57
0x58f...193c
0x28...c582
12/12/20255:43:06 AMbuy$0.1464$0.000063170.14640.000063172,318.74
0xe09...5268
0x59...7e68
12/12/20255:42:47 AMsell$14.79$0.0000631514.790.00006315234,208.25
0x4a2...3bf0
0xcd...d45c
12/12/20255:42:38 AMbuy$0.2866$0.00006370.28660.00006374,500.21
0x113...94CB
0x3b...6a2e
12/12/20255:42:07 AMsell$9.13$0.000063639.130.00006363143,633.62
0x76e...699E
0xe1...cf00
12/12/20255:42:06 AMsell$9.19$0.000063949.190.00006394143,800.16
0x20d...c97B
0xda...9618
12/12/20255:38:44 AMsell$12.49$0.0000644512.490.00006445193,795.93
0xb86...12a4
0xff...5dfd