WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.0001191
Price
0.0001191 BUSD
TVL
$8,003.03
MKT CAP
$7M
5m
0%
1h
-0.08%
4h
0.33%
24h
4.44%
Share
TXNS
99
Buys
47
Sells
52
Volume
703
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
33.55M
Pooled BUSD:
$4,001.51

LUNA/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of LUNA token on DEX Biswap is $0.0001191. LUNA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $703.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,973,981.41. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $8,003.04. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $8,003.04.

The total transactions of LUNA/BUSD is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

LUNA/BUSD pool has a trading volume of $703.19 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.0001191, captured at 3:07 AM UTC.

The price of converting 1 LUNA to USD is $0.0001191 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20262:10:54 AMbuy$12.96$0.000119112.960.0001191108,858.61
0xFDf...AC85
0xfc...4f38
05/09/20262:09:41 AMbuy$7.99$0.00011847.990.000118467,495.36
0xD9F...c28A
0x1e...9919
05/09/20261:31:00 AMbuy$3.21$0.00011813.210.000118127,210.34
0xB30...9db6
0xd7...8ee5
05/09/20261:31:00 AMsell$21.8$0.000118221.80.0001182184,376.83
0x432...A8a0
0x65...82f9
05/09/20261:12:22 AMsell$10.85$0.000119210.850.000119291,028.06
0xA13...8862
0x5b...1906
05/09/202612:55:27 AMsell$24.32$0.000119924.320.0001199202,895.44
0xFDf...AC85
0x0c...b2bd
05/09/202612:55:27 AMbuy$5.85$0.00011985.850.000119848,878.56
0x821...2887
0xb7...533d
05/09/202612:39:02 AMsell$5.43$0.00012085.430.000120845,000
0xC46...633e
0xa1...3012
05/09/202612:34:22 AMsell$4.36$0.0001214.360.00012136,042.27
0x7ee...3604
0x30...7940
05/09/202612:32:11 AMsell$9.28$0.00012159.280.000121576,439.21
0x7d3...65f2
0x42...d05b
05/09/202612:17:48 AMsell$3.78$0.00012183.780.000121831,013.34
0xcA4...00a8
0x9e...ab73
05/09/202612:14:08 AMbuy$66.98$0.000120766.980.0001207554,834.76
0x555...C35b
0x26...1e13
05/09/202612:14:09 AMsell$4.24$0.00012214.240.000122134,752.16
0x222...cC5A
0x18...f9b7
05/08/202611:02:09 PMbuy$0.07517$0.00011870.075170.0001187633.14
0xB5C...eff6
0x50...70c3
05/08/202610:57:06 PMbuy$0.2571$0.00011870.25710.00011872,165.95
0xe72...CE87
0x30...8341
05/08/202610:28:26 PMbuy$0.06439$0.00011870.064390.0001187542.4
0x568...1aF9
0xa7...0a1f
05/08/20269:56:37 PMsell$8.14$0.00011848.140.000118468,715.59
0xCb2...217D
0x26...52ea
05/08/20266:59:28 PMbuy$4.05$0.0001194.050.00011934,091.37
0x388...4E22
0x8f...6788
05/08/20266:53:29 PMbuy$5.19$0.00011885.190.000118843,690.37
0xe1B...F434
0x66...230e
05/08/20266:22:49 PMbuy$3.21$0.00011853.210.000118527,137
0xF63...8e66
0x51...572a