WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00008158
Price
0.00008158 BUSD
TVL
$6,641.1
MKT CAP
$4.8M
5m
0%
1h
-0.39%
4h
-1.17%
24h
-5.09%
Share
TXNS
105
Buys
66
Sells
39
Volume
796
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
40.78M
Pooled BUSD:
$3,320.55

LUNA/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX Biswap is $0.00008158. LUNA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $796.06. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,769,990.82. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,641.11. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,641.11.

The total transactions of LUNA/BUSD is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.

LUNA/BUSD pool has a trading volume of $796.06 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00008158, captured at 9:26 AM UTC.

The price of converting 1 LUNA to USD is $0.00008158 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20269:03:33 AMbuy$0.06553$0.000081580.065530.00008158803.35
0x7d1...61AD
0x6b...18da
05/26/20269:02:04 AMsell$5.77$0.000081395.770.0000813970,945.37
0x190...568D
0x20...3901
05/26/20268:52:55 AMsell$1.2$0.000081561.20.0000815614,790.78
0x58f...193c
0x84...d398
05/26/20268:52:41 AMsell$2.67$0.000081662.670.0000816632,753.12
0x58f...193c
0xb7...1be2
05/26/20268:52:26 AMsell$1.75$0.000081771.750.0000817721,434.44
0x58f...193c
0xfb...957f
05/26/20268:08:18 AMsell$1.56$0.00008191.560.000081919,097.94
0x58f...193c
0x14...27ac
05/26/20268:08:56 AMsell$1.04$0.000081831.040.0000818312,736.73
0x58f...193c
0xbd...97e3
05/26/20268:08:08 AMsell$0.607$0.000081950.6070.000081957,407.47
0x150...8864
0xfd...0cee
05/26/20268:01:27 AMsell$0.3469$0.000081980.34690.000081984,232.63
0x150...8864
0xc0...891b
05/26/20267:57:39 AMsell$0.996$0.000082010.9960.0000820112,144.87
0x150...8864
0x22...3475
05/26/20267:57:36 AMsell$1.56$0.000082071.560.0000820719,049.38
0x7d1...61AD
0x11...21db
05/26/20267:57:32 AMsell$2.21$0.000082162.210.0000821626,921.04
0x7d1...61AD
0xa3...be6d
05/26/20267:56:56 AMsell$1.21$0.000082251.210.0000822514,725.89
0x58f...193c
0x2e...3fba
05/26/20267:43:39 AMbuy$2.81$0.000082542.810.0000825434,122.85
0xf70...dbEF
0xf9...2300
05/26/20262:52:01 AMsell$5.77$0.000082285.770.0000822870,170.1
0x999...7737
0x80...d6cf
05/26/20262:45:22 AMsell$0.04955$0.000082430.049550.00008243601.15
0x7d1...61AD
0x74...2c51
05/26/20262:44:53 AMsell$0.02603$0.000082430.026030.00008243315.79
0x3D6...0aBe
0x1c...daba
05/26/20262:43:16 AMbuy$7.9$0.000082567.90.0000825695,752.85
0xa00...238f
0x35...4a00
05/26/20262:33:02 AMbuy$4.85$0.000082254.850.0000822558,972.15
0x062...2B3a
0x88...cc39
05/26/20262:30:30 AMbuy$1.28$0.00008211.280.000082115,609.71
0x150...8864
0xad...9636