- WhatToFarm
- BNB Chain
- Biswap
- LUNA-BUSD LPs
Info about LUNA-BUSD pair
- Pooled LUNA:
- 72.21M
- Pooled BUSD:
- $2,059.81
LUNA/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of LUNA token on DEX Biswap is $0.00002849. LUNA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $164.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,692,198.22. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $4,119.63. The LUNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/BUSD now?
The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $4,119.63.
How many transactions are there in the LUNA/BUSD pool in the last 24 hours?
The total transactions of LUNA/BUSD is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUNA/BUSD pool in the last 24 hours?
LUNA/BUSD pool has a trading volume of $164.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to BUSD?
The exchange rate of 1 LUNA to BUSD is 0.00002849, captured at 4:39 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00002849 today.
LUNA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:51:29 AM | buy | $6.22 | $0.00002849 | 6.22 | 0.00002849 | 218,499.16 | 0x99...7a45 | |
| 11/21/2025 | 2:58:42 AM | sell | $4.6 | $0.00002836 | 4.6 | 0.00002836 | 162,338.13 | 0x0c...9757 | |
| 11/21/2025 | 2:57:47 AM | sell | $5.02 | $0.00002849 | 5.02 | 0.00002849 | 176,285.86 | 0x87...3646 | |
| 11/21/2025 | 2:28:48 AM | sell | $5.25 | $0.00002863 | 5.25 | 0.00002863 | 183,482.68 | 0x3d...2bea | |
| 11/21/2025 | 2:03:56 AM | sell | $3.42 | $0.00002875 | 3.42 | 0.00002875 | 119,195.8 | 0x5d...e388 | |
| 11/21/2025 | 1:28:49 AM | buy | $4.2 | $0.00002886 | 4.2 | 0.00002886 | 145,716.89 | 0x17...8c73 | |
| 11/21/2025 | 1:19:03 AM | sell | $1.92 | $0.00002871 | 1.92 | 0.00002871 | 66,890.22 | 0x44...334b | |
| 11/21/2025 | 12:52:05 AM | buy | $2.73 | $0.00002881 | 2.73 | 0.00002881 | 94,939.2 | 0x7d...f904 | |
| 11/21/2025 | 12:32:52 AM | sell | $5.02 | $0.00002873 | 5.02 | 0.00002873 | 174,922.69 | 0xdd...84d2 | |
| 11/21/2025 | 12:14:27 AM | sell | $5.11 | $0.00002887 | 5.11 | 0.00002887 | 177,229.34 | 0x25...3f6c | |
| 11/20/2025 | 11:11:14 PM | sell | $6.44 | $0.00002903 | 6.44 | 0.00002903 | 221,914.91 | 0x58...4ea2 | |
| 11/20/2025 | 10:55:18 PM | buy | $5.28 | $0.00002917 | 5.28 | 0.00002917 | 181,140.94 | 0xa0...0384 | |
| 11/20/2025 | 10:22:26 PM | buy | $5.64 | $0.00002901 | 5.64 | 0.00002901 | 194,672.96 | 0x61...52f1 | |
| 11/20/2025 | 6:17:14 PM | sell | $2.28 | $0.00002885 | 2.28 | 0.00002885 | 79,090.03 | 0x20...fad1 | |
| 11/20/2025 | 5:11:53 PM | sell | $4.96 | $0.00002895 | 4.96 | 0.00002895 | 171,499.49 | 0x23...14ec | |
| 11/20/2025 | 4:18:08 PM | sell | $6.4 | $0.00002911 | 6.4 | 0.00002911 | 220,015.2 | 0x2a...1435 | |
| 11/20/2025 | 4:14:27 PM | sell | $3.83 | $0.00002925 | 3.83 | 0.00002925 | 131,006.5 | 0x59...2350 | |
| 11/20/2025 | 4:07:52 PM | sell | $6.61 | $0.0000294 | 6.61 | 0.0000294 | 225,067.11 | 0x4c...c1fa | |
| 11/20/2025 | 2:59:59 PM | buy | $6.02 | $0.00002953 | 6.02 | 0.00002953 | 203,916.94 | 0x0e...7d19 | |
| 11/20/2025 | 2:59:52 PM | buy | $5.48 | $0.00002937 | 5.48 | 0.00002937 | 186,720.46 | 0x40...1b7b |