WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007736
Price
0.00007736 BUSD
TVL
$6,455.38
MKT CAP
$4.5M
5m
0%
1h
-1.82%
4h
2.12%
24h
-5.37%
Share
TXNS
168
Buys
95
Sells
73
Volume
630
Telegram price alerts
Pair:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
41.8M
Pooled BUSD:
$3,227.69

LUNA/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of LUNA token on DEX Biswap is $0.00007736. LUNA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $629.95. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,516,455.01. The liquidity pool contract is 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 with total value locked (TVL) of $6,455.39. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 is $6,455.39.

The total transactions of LUNA/BUSD is 168 in the last 24 hours, 95 of which are buy transactions, and 73 are sales transactions.

LUNA/BUSD pool has a trading volume of $629.95 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007736, captured at 3:33 PM UTC.

The price of converting 1 LUNA to USD is $0.00007736 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20262:39:04 PMbuy$0.08997$0.000077360.089970.000077361,162.94
0x3D6...0aBe
0xc7...0445
05/18/20262:38:27 PMsell$11.54$0.0000773311.540.00007733149,293.8
0x5C6...092e
0x11...a174
05/18/20262:37:47 PMsell$2.12$0.000077662.120.0000776627,335.32
0x150...8864
0x35...af15
05/18/20262:32:10 PMsell$0.06924$0.000077710.069240.00007771891.06
0x150...8864
0xfc...1214
05/18/20262:32:07 PMsell$4.01$0.000077814.010.0000778151,651.78
0x3D6...0aBe
0xe3...0a3d
05/18/20262:30:53 PMsell$1.98$0.000077951.980.0000779525,436.81
0x3A3...4054
0xd6...5752
05/18/20262:30:35 PMsell$4.72$0.000078114.720.0000781160,444.18
0xe1B...F434
0xf6...c023
05/18/20262:29:36 PMsell$2.08$0.000078282.080.0000782826,644.97
0x914...4059
0xf6...b3c4
05/18/20262:21:07 PMsell$3.03$0.00007843.030.000078438,704.04
0x6c9...0ab0
0xb5...a702
05/18/20262:18:09 PMsell$4.1$0.000078574.10.0000785752,243.44
0x0bc...272C
0x1b...5d0a
05/18/20262:17:29 PMsell$5.09$0.000078795.090.0000787964,708.68
0xF37...3b51
0x4b...9d89
05/18/20261:22:08 PMbuy$1.21$0.000079211.210.0000792115,296.87
0x3D6...0aBe
0x73...86a8
05/18/202612:52:28 PMsell$1.34$0.000078891.340.0000788917,003.27
0x58f...193c
0xfe...afe7
05/18/202612:31:23 PMsell$2.16$0.000078982.160.0000789827,389.81
0x58f...193c
0x10...5b89
05/18/202611:53:20 AMbuy$0.5746$0.000079330.57460.000079337,243.51
0x150...8864
0x03...ca44
05/18/202611:41:14 AMbuy$5.71$0.000079185.710.0000791872,180.85
0xF73...4E14
0x9c...3d3f
05/18/202611:40:42 AMbuy$3.11$0.000078973.110.0000789739,480.87
0x3D6...0aBe
0x48...7e59
05/18/202611:40:23 AMbuy$4.74$0.000078784.740.0000787860,262.69
0xF73...4E14
0xbd...9df4
05/18/202611:39:58 AMbuy$4.71$0.000078554.710.0000785559,969.54
0x58f...193c
0x6d...0ee4
05/18/202611:39:29 AMbuy$4.7$0.000078324.70.0000783260,052.26
0x2aC...0729
0x3f...d053