WhatToFarm
/
Get started
12 Swap

Info about LOOK-BUSD pair

Price USD
$0.002415
Price
0.002415 BUSD
TVL
$177.85
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LOOK:
36,846.57
Pooled BUSD:
$88.92

LOOK/BUSD price stats on BNB Chain

As of October 5, 2024, the current price of LOOK token on DEX Biswap is $0.002415. LOOK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.04. LOOK token contract is 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 with a market cap $2,413,463.23. The liquidity pool contract is 0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC with total value locked (TVL) of $177.86. The LOOK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOK/BUSD with the contract address 0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC is $177.86.

The total transactions of LOOK/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LOOK/BUSD pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 LOOK to BUSD is 0.002415, captured at 7:23 PM UTC.

The price of converting 1 LOOK to USD is $0.002415 today.

LOOK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/202412:12:49 PMbuy$0.004817$0.0024150.0048170.0024151.99
0x000...3d79
0x83...43db
10/05/20249:34:07 AMsell$0.01609$0.0024080.016090.0024086.68
0x05C...d334
0xed...a1a5
10/05/20249:33:46 AMsell$0.01581$0.0024090.015810.0024096.56
0x629...C172
0x32...9ee9
10/05/20249:33:25 AMbuy$0.1922$0.0024120.19220.00241279.7
0x783...33c0
0xc3...0b3c
10/05/20247:47:40 AMsell$0.02213$0.00240.022130.00249.22
0xF35...4F15
0x02...eef6
10/05/20247:47:22 AMsell$0.03002$0.0024010.030020.00240112.5
0x629...C172
0x3f...ba98
10/05/20247:47:04 AMbuy$0.2985$0.0024010.29850.002401124.33
0xa48...5Ff2
0x03...935f
10/04/20249:03:44 PMsell$0.01174$0.0023860.011740.0023864.92
0x75d...Ef7b
0x9c...7b14
10/04/20249:03:26 PMsell$0.0146$0.0023870.01460.0023876.11
0x629...C172
0x69...2856
10/04/20249:02:56 PMbuy$0.1575$0.002390.15750.0023965.88
0xd2D...dA3F
0xa0...f6b0
10/04/20245:25:33 PMsell$0.01759$0.0023790.017590.0023797.39
0x052...07cb
0x82...a6ed
10/04/20245:25:21 PMsell$0.02245$0.002380.022450.002389.42
0x1b2...114f
0x04...0273
10/04/20245:25:15 PMbuy$0.2362$0.0023820.23620.00238299.14
0xc5F...30aE
0xf3...0568
10/04/20249:03:54 AMsell$0.02135$0.0023690.021350.0023699.01
0xF35...4F15
0x5c...a403
10/04/20249:03:30 AMsell$0.02799$0.002370.027990.0023711.8
0x629...C172
0x56...72d6
10/04/20249:03:15 AMbuy$0.2871$0.002370.28710.00237121.1
0x2aC...0729
0x5c...351f
10/04/20242:39:11 AMsell$0.006532$0.0023560.0065320.0023562.77
0x05C...d334
0xaa...eaa5
10/04/20242:38:56 AMbuy$0.2336$0.0023570.23360.00235799.11
0x168...e974
0xc9...7dd4
10/03/20248:29:59 PMbuy$0.1481$0.0023460.14810.00234663.12
0xD37...7C49
0x3d...57f8
10/03/20243:45:50 PMbuy$0.04835$0.0023440.048350.00234420.62
0xF35...4F15
0x37...6997