WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.005481
Price
0.059549 WBNB
TVL
$7,096.04
MKT CAP
$369.4K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
15
Buys
8
Sells
7
Volume
43
Telegram price alerts
Pair:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
646,172.62
Pooled WBNB:
$6.18

LIQ/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of LIQ token on DEX Biswap is $0.005481. LIQ price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.14. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $369,362.54. The liquidity pool contract is 0x99E338D7524887e93E6f24582AaB9EE9845e1353 with total value locked (TVL) of $7,096.05. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 is $7,096.05.

The total transactions of LIQ/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LIQ/WBNB pool has a trading volume of $43.14 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000009549, captured at 9:36 AM UTC.

The price of converting 1 LIQ to USD is $0.005481 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:36:05 AMsell$1.26$0.0054810.0022080.059549231.22
0xd2D...dA3F
0x22...7a3e
02/04/202511:58:23 PMsell$1.75$0.0054750.0030650.059558320.72
0xcff...B722
0x97...945b
02/04/202511:36:20 PMsell$1.42$0.0054560.0024960.059566260.97
0xba1...b306
0x0b...56e0
02/04/20259:39:47 PMbuy$4.86$0.005410.0086330.059595899.73
0xC3a...8e1f
0xb4...27b2
02/04/20258:18:59 PMbuy$5.25$0.0054970.0091420.059568955.56
0x5A2...B361
0x60...fdf1
02/04/20252:20:50 PMbuy$0.4164$0.0055410.00071790.05955275.15
0xE6a...4137
0x54...2449
02/04/20252:20:44 PMbuy$1.61$0.0055380.0027790.059547291.11
0xd2D...dA3F
0xff...e1fa
02/04/202512:58:15 PMsell$1.86$0.0055920.0031650.059509332.81
0x783...33c0
0x3f...32ca
02/04/202512:12:12 PMsell$1.8$0.0055740.003080.059519323.6
0xb9a...4425
0x03...fda6
02/04/202511:02:12 AMsell$2.13$0.0055380.0036740.059529385.56
0xba1...b306
0xb3...a48b
02/04/202510:40:42 AMsell$0.9941$0.0055280.0017150.059538179.83
0xD37...7C49
0x47...ba48
02/04/20259:28:03 AMsell$2.14$0.0054920.0037240.059546390.1
0xD37...7C49
0xb6...afcb
02/04/20257:53:15 AMbuy$4.98$0.005470.008730.059577911.6
0x783...33c0
0xb5...06e1
02/04/20255:24:27 AMbuy$9.94$0.0055470.01710.0595371,793.28
0xba1...b306
0x69...4471
02/04/20255:07:42 AMbuy$2.66$0.005620.0045170.059513474.81
0x4Ea...9265
0x87...5510
02/04/20253:28:33 AMbuy$3.3$0.0057160.0054770.059488577.31
0xC3a...8e1f
0x2a...bc45
02/04/20252:49:36 AMbuy$2.3$0.0057610.0037840.059474399.48
0xC3a...8e1f
0x55...c0cd
02/04/202512:06:21 AMsell$3.15$0.0058290.0051040.059438540.8
0xF10...6bFB
0x73...409e
02/03/20257:44:54 PMsell$4.48$0.0057360.0073940.059457781.86
0x2aC...0729
0xb4...5219
02/03/20257:03:06 PMsell$3.45$0.0056750.0057610.059477607.88
0x783...33c0
0xfa...9ae5