- WhatToFarm
- BNB Chain
- Biswap
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 241,492.71
- Pooled WBNB:
- $17.59
LIQ/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of LIQ token on DEX Biswap is $0.04246. LIQ price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.41. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $2,857,296.17. The liquidity pool contract is 0x99E338D7524887e93E6f24582AaB9EE9845e1353 with total value locked (TVL) of $20,469.55. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 is $20,469.55.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.000073, captured at 5:33 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.04246 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:15:53 AM | buy | $0.50 | $0.04246 | 0.00 | 0.000073 | 11.78 | 0xf4...2e27 | |
| 2024.05.05 | 1:42:44 AM | buy | $1.50 | $0.04238 | 0.00 | 0.00007297 | 35.30 | 0x7e...b8c1 | |
| 2024.05.05 | 1:27:26 AM | buy | $1.69 | $0.04248 | 0.00 | 0.00007294 | 39.72 | 0x1f...b133 | |
| 2024.05.04 | 11:38:44 AM | sell | $3.72 | $0.04302 | 0.01 | 0.00007267 | 86.52 | 0xe9...efef | |
| 2024.05.03 | 8:48:12 PM | sell | $4.69 | $0.04283 | 0.01 | 0.00007273 | 109.54 | 0xe1...f14d | |
| 2024.05.03 | 8:29:17 PM | sell | $7.29 | $0.04271 | 0.01 | 0.00007281 | 170.78 | 0xf6...2914 | |
| 2024.05.03 | 8:16:37 PM | sell | $4.40 | $0.0425 | 0.01 | 0.00007289 | 103.59 | 0x22...f448 | |
| 2024.05.03 | 5:51:06 PM | sell | $1.32 | $0.04237 | 0.00 | 0.00007293 | 31.11 | 0x02...bbc5 | |
| 2024.05.03 | 4:36:33 PM | sell | $2.03 | $0.04233 | 0.00 | 0.00007296 | 47.97 | 0x5c...e6cc | |
| 2024.05.03 | 2:06:40 PM | sell | $4.29 | $0.04224 | 0.01 | 0.000073 | 101.48 | 0x48...db9d | |
| 2024.05.03 | 1:45:13 PM | sell | $6.56 | $0.04211 | 0.01 | 0.00007308 | 155.70 | 0xc3...cd7a | |
| 2024.05.03 | 1:13:56 PM | sell | $5.03 | $0.04209 | 0.01 | 0.00007316 | 119.39 | 0x99...158a | |
| 2024.05.03 | 12:46:28 PM | sell | $4.50 | $0.04175 | 0.01 | 0.00007323 | 107.81 | 0xc4...171e | |
| 2024.05.03 | 4:28:13 AM | buy | $0.01 | $0.04171 | 0.00 | 0.00007356 | 0.15 | 0xf5...9b43 | |
| 2024.05.03 | 4:27:55 AM | sell | $0.75 | $0.0415 | 0.00 | 0.00007327 | 18.13 | 0x96...9abb | |
| 2024.05.03 | 3:29:00 AM | sell | $2.77 | $0.04143 | 0.00 | 0.0000733 | 66.87 | 0x3d...d858 | |
| 2024.05.02 | 12:20:37 PM | sell | $5.28 | $0.04133 | 0.01 | 0.00007336 | 127.70 | 0x8a...3b74 | |
| 2024.05.02 | 12:11:43 PM | sell | $3.64 | $0.0413 | 0.01 | 0.00007342 | 88.23 | 0xda...c501 | |
| 2024.05.02 | 11:54:54 AM | sell | $1.67 | $0.04123 | 0.00 | 0.00007346 | 40.41 | 0xcf...7338 | |
| 2024.05.02 | 11:03:13 AM | sell | $7.56 | $0.0411 | 0.01 | 0.00007353 | 183.97 | 0x8e...3b28 |