WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.005997
Price
0.059133 WBNB
TVL
$7,928.24
MKT CAP
$402.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
14
Buys
6
Sells
8
Volume
23
Telegram price alerts
Pair:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
662,171.79
Pooled WBNB:
$6.03

LIQ/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of LIQ token on DEX Biswap is $0.005997. LIQ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.67. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $402,708.84. The liquidity pool contract is 0x99E338D7524887e93E6f24582AaB9EE9845e1353 with total value locked (TVL) of $7,928.24. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 is $7,928.24.

The total transactions of LIQ/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LIQ/WBNB pool has a trading volume of $22.67 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000009133, captured at 1:24 PM UTC.

The price of converting 1 LIQ to USD is $0.005997 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20258:44:55 AMbuy$0.6725$0.0059970.0010240.059133112.13
0x150...8864
0x51...8eec
05/11/20257:34:40 AMbuy$0.8862$0.0060010.0013480.05913147.67
0x7d1...61AD
0x69...1df3
05/11/20256:51:11 AMbuy$2.06$0.0060180.0031360.059123343.82
0x8AD...E63E
0x4f...291d
05/11/20254:24:17 AMsell$0.0009363$0.0060390.0514080.0590820.155
0x38a...a96a
0x68...1041
05/11/20254:24:13 AMsell$1.01$0.006040.0015230.059084167.71
0x02d...48B1
0xaf...2444
05/11/20253:32:50 AMsell$0.9991$0.0060220.0015080.059089165.91
0x50A...5aF0
0xf1...c556
05/11/20251:53:55 AMbuy$3.22$0.0060010.00490.05912537.26
0xF10...6bFB
0x4a...e9eb
05/11/20251:44:55 AMbuy$0.5592$0.0060210.00084620.05911192.87
0x2aC...0729
0xf2...51df
05/11/202512:07:52 AMsell$4.67$0.0060470.0070150.059083772.29
0x38d...dfb9
0xea...a15b
05/10/202511:18:28 PMsell$2.1$0.0060160.0031770.0591349.18
0xC3a...8e1f
0x7c...ab05
05/10/202510:00:37 PMsell$1.1$0.0059780.0016810.059107184.57
0x39A...0d14
0xbe...8d0a
05/10/20258:12:01 PMbuy$0.9434$0.0059580.0014470.059144158.34
0x5d7...5d3B
0x15...bd03
05/10/202511:48:44 AMbuy$1.86$0.0059760.0028510.059137312.01
0x168...e974
0xba...10aa
05/10/202511:03:15 AMbuy$2.56$0.0059940.0039040.059127427.71
0xb9a...4425
0xa3...bebf
05/10/20253:47:48 AMbuy$1.14$0.0060430.0017340.059119190.21
0x3D6...0aBe
0x0d...dd76
05/10/20253:12:57 AMbuy$3.01$0.0060580.0045310.059109497.41
0xC3a...8e1f
0x23...8630
05/10/20252:23:29 AMbuy$0.08357$0.0061150.00012430.05910213.66
0x6c9...0ab0
0xf5...5d55
05/10/202512:55:30 AMbuy$0.2006$0.0060860.00030.05910232.95
0x38a...a96a
0x13...808d
05/10/202512:55:26 AMbuy$3.74$0.006080.0056020.059093616.08
0xba1...b306
0xe0...0643
05/10/202512:20:12 AMsell$6.17$0.0061260.0091360.0590611,008.27
0x8Df...68d3
0x34...8627