WhatToFarm
/
Get started
12 Swap

Info about LIQ-WBNB pair

Price USD
$0.003957
Price
0.057031 WBNB
TVL
$5,880.09
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0.49%
24h
-0.54%
Share
TXNS
18
Buys
8
Sells
10
Volume
32
Telegram price alerts
Pair:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LIQ:
741,650.31
Pooled WBNB:
$5.22

LIQ/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of LIQ token on DEX Biswap is $0.003957. LIQ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.40. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $266,246.24. The liquidity pool contract is 0x99E338D7524887e93E6f24582AaB9EE9845e1353 with total value locked (TVL) of $5,880.10. The LIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIQ/WBNB with the contract address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 is $5,880.10.

The total transactions of LIQ/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LIQ/WBNB pool has a trading volume of $32.40 in the last 24 hours.

The exchange rate of 1 LIQ to WBNB is 0.000007031, captured at 12:40 AM UTC.

The price of converting 1 LIQ to USD is $0.003957 today.

LIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:17:40 AMsell$1.23$0.0039570.0021930.057031311.91
0x94a...3886
0xe1...0fc8
06/25/202610:01:52 PMsell$1.12$0.0039470.002010.057037285.72
0x94a...3886
0xf7...7e0d
06/25/20269:41:35 PMsell$0.6454$0.0039380.0011530.057041163.87
0xd26...6406
0x31...fdd6
06/25/20265:33:48 PMsell$0.9704$0.0039340.0017370.057045246.67
0x94a...3886
0xc8...33c0
06/25/20264:10:54 PMsell$2.33$0.0039280.004190.057053594.12
0x94a...3886
0xab...c257
06/25/20263:16:59 PMbuy$0.469$0.0038890.00085460.057086120.6
0x94a...3886
0xf5...120f
06/25/20263:16:58 PMbuy$1.56$0.0038860.0028470.057081402.07
0xA85...941D
0xaa...554f
06/25/20263:03:55 PMbuy$2.29$0.0038950.0041640.057072588.9
0x94a...3886
0xfb...7e71
06/25/20262:33:42 PMsell$3.54$0.0039390.0063470.057046900.78
0x999...04c8
0x08...b39e
06/25/20262:05:21 PMsell$2.79$0.0038920.0050790.057062719.23
0x111...Dc71
0xa8...8a88
06/25/20261:57:52 PMbuy$2.75$0.0038620.0050620.05709713.98
0x222...2604
0x2b...c486
06/25/20261:53:04 PMbuy$2.78$0.0038930.0050620.057076715.36
0x111...98ce
0xb3...9d0b
06/25/20261:46:21 PMbuy$3.38$0.0039410.0060720.057061859.87
0x222...E590
0x43...4275
06/25/202611:07:56 AMbuy$1.81$0.0039650.0032290.057049458.2
0x94a...3886
0xb8...6d56
06/25/202610:51:31 AMbuy$1.18$0.0039760.0020930.057042297.33
0x94a...3886
0xc2...3600
06/25/20266:15:37 AMsell$1.15$0.0040110.0020210.057013288.28
0x94a...3886
0xb5...0e02
06/25/20264:59:43 AMsell$1.6$0.0039910.0028180.05702401.41
0x94a...3886
0x6b...8aaa
06/25/20262:10:15 AMsell$0.7184$0.0039790.0012680.057025180.55
0x94a...3886
0xff...20f2
06/25/202612:15:42 AMsell$0.6053$0.0039710.0010710.057029152.41
0x94a...3886
0xd5...a0eb
06/25/202612:15:42 AMsell$0.07157$0.003970.00012660.05702718.02
0xB5C...eff6
0x6b...6987