- WhatToFarm
- BNB Chain
- Biswap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 478.03
- Pooled WBNB:
- $7.11
LINK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of LINK token on DEX Biswap is $12.79. LINK price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $441.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,141,422.13. The liquidity pool contract is 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 with total value locked (TVL) of $12,268.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 is $12,268.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $441.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 10:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:12:16 AM | sell | $0.03148 | $12.79 | 0.00003654 | 0.01484 | 0.002461 | 0xa5...a798 | |
| 12/16/2025 | 8:43:40 AM | buy | $20.26 | $12.76 | 0.02363 | 0.01488 | 1.58 | 0x88...9fe7 | |
| 12/16/2025 | 8:39:55 AM | buy | $1.15 | $12.77 | 0.001341 | 0.01482 | 0.09048 | 0xfb...31a3 | |
| 12/16/2025 | 8:01:50 AM | sell | $9.41 | $12.68 | 0.01096 | 0.01478 | 0.7419 | 0xd2...12db | |
| 12/16/2025 | 7:43:13 AM | sell | $6.57 | $12.73 | 0.007651 | 0.01482 | 0.5162 | 0x9c...77a8 | |
| 12/16/2025 | 7:38:13 AM | sell | $1.54 | $12.76 | 0.0018 | 0.01484 | 0.1213 | 0x49...5fd7 | |
| 12/16/2025 | 4:49:37 AM | sell | $12.85 | $12.61 | 0.01515 | 0.01487 | 1.01 | 0x1b...c9f0 | |
| 12/16/2025 | 2:46:35 AM | sell | $3.62 | $12.74 | 0.004244 | 0.01491 | 0.2845 | 0x1f...bbea | |
| 12/16/2025 | 1:27:46 AM | sell | $7.18 | $12.74 | 0.008429 | 0.01494 | 0.564 | 0xdb...b258 | |
| 12/15/2025 | 10:20:29 PM | sell | $7.1 | $12.77 | 0.008328 | 0.01497 | 0.556 | 0xbd...adfc | |
| 12/15/2025 | 10:10:56 PM | sell | $4.5 | $12.8 | 0.005278 | 0.015 | 0.3517 | 0xaf...f055 | |
| 12/15/2025 | 10:05:42 PM | sell | $3.83 | $12.81 | 0.004492 | 0.01502 | 0.2989 | 0x6d...b43c | |
| 12/15/2025 | 10:04:55 PM | sell | $18.72 | $12.86 | 0.02194 | 0.01508 | 1.45 | 0x49...514b | |
| 12/15/2025 | 10:04:53 PM | sell | $11.46 | $12.93 | 0.01344 | 0.01515 | 0.8868 | 0x25...7ef8 | |
| 12/15/2025 | 10:04:39 PM | buy | $54.77 | $12.9 | 0.0642 | 0.01512 | 4.24 | 0x72...1ec8 | |
| 12/15/2025 | 10:04:40 PM | sell | $2.41 | $12.96 | 0.002827 | 0.01519 | 0.186 | 0xaf...37ff | |
| 12/15/2025 | 9:27:59 PM | sell | $6.36 | $12.71 | 0.007478 | 0.01494 | 0.5004 | 0x4e...8ac5 | |
| 12/15/2025 | 8:49:38 PM | sell | $2 | $12.72 | 0.002358 | 0.01496 | 0.1576 | 0xb1...bb4e | |
| 12/15/2025 | 8:00:46 PM | sell | $1.33 | $12.77 | 0.001569 | 0.01497 | 0.1048 | 0xc6...15f8 | |
| 12/15/2025 | 8:00:41 PM | buy | $13.39 | $12.8 | 0.01569 | 0.015 | 1.04 | 0x18...2643 |