- WhatToFarm
- BNB Chain
- Biswap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 395.04
- Pooled WBNB:
- $10.05
LINK/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of LINK token on DEX Biswap is $16.89. LINK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $476.10. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $151,736,582.54. The liquidity pool contract is 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 with total value locked (TVL) of $13,320.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 is $13,320.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $476.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02548, captured at 6:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.89 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:15:02 AM | buy | $1 | $16.89 | 0.001511 | 0.02548 | 0.05929 | 0x2e...604b | |
| 05/11/2025 | 4:35:04 AM | sell | $6.66 | $16.9 | 0.01001 | 0.0254 | 0.394 | 0x09...0b7f | |
| 05/11/2025 | 4:34:55 AM | sell | $10.5 | $16.95 | 0.01578 | 0.02547 | 0.6196 | 0xc2...4cfe | |
| 05/11/2025 | 4:33:28 AM | sell | $4.06 | $16.99 | 0.006103 | 0.02552 | 0.239 | 0x73...74ac | |
| 05/11/2025 | 4:24:59 AM | sell | $2.53 | $16.99 | 0.003818 | 0.02555 | 0.1494 | 0xf7...2ba2 | |
| 05/11/2025 | 4:23:20 AM | sell | $0.9988 | $17 | 0.001502 | 0.02556 | 0.05875 | 0x52...5e11 | |
| 05/11/2025 | 3:25:56 AM | sell | $5.39 | $16.95 | 0.008148 | 0.02559 | 0.3184 | 0xd0...15b0 | |
| 05/11/2025 | 2:04:16 AM | sell | $12.31 | $16.9 | 0.01869 | 0.02565 | 0.7286 | 0x37...e4f5 | |
| 05/11/2025 | 1:18:38 AM | buy | $6.63 | $17.09 | 0.01 | 0.02578 | 0.3878 | 0x03...1f96 | |
| 05/11/2025 | 12:40:50 AM | sell | $5.82 | $16.95 | 0.008818 | 0.02567 | 0.3434 | 0xe1...2e3f | |
| 05/11/2025 | 12:30:11 AM | sell | $12.87 | $16.94 | 0.01957 | 0.02575 | 0.76 | 0x1c...118c | |
| 05/11/2025 | 12:19:39 AM | buy | $0.5308 | $17.22 | 0.0007981 | 0.0259 | 0.03081 | 0x9e...5c67 | |
| 05/11/2025 | 12:18:12 AM | buy | $3 | $17.21 | 0.004516 | 0.02587 | 0.1745 | 0xa9...520e | |
| 05/11/2025 | 12:18:12 AM | buy | $1.38 | $17.22 | 0.002075 | 0.02589 | 0.08015 | 0xa9...520e | |
| 05/11/2025 | 12:17:42 AM | sell | $31.34 | $17.2 | 0.04712 | 0.02586 | 1.82 | 0x00...5b03 | |
| 05/11/2025 | 12:12:32 AM | sell | $7.33 | $17.33 | 0.011 | 0.02603 | 0.4228 | 0xb8...93b1 | |
| 05/11/2025 | 12:09:48 AM | sell | $10.25 | $17.37 | 0.0154 | 0.02609 | 0.5903 | 0x49...8344 | |
| 05/11/2025 | 12:02:07 AM | sell | $5.92 | $17.33 | 0.008937 | 0.02616 | 0.3416 | 0x0d...0894 | |
| 05/10/2025 | 11:58:46 PM | sell | $6.77 | $17.36 | 0.01022 | 0.02621 | 0.3902 | 0x22...1c71 | |
| 05/10/2025 | 11:35:18 PM | sell | $2.54 | $17.35 | 0.003843 | 0.02624 | 0.1464 | 0xf9...bd74 |