- WhatToFarm
- BNB Chain
- Biswap
- 5ire-WBNB LPs
Info about 5ire-WBNB pair
- Pooled 5ire:
- 8.83
- Pooled WBNB:
- $0.1972
5ire/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of 5ire token on DEX Biswap is $6.33. 5ire price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 5ire token contract is 0xe8990943BC9d24aac40622A88a8fA703E9e201E3 with a market cap $63,350,277.07. The liquidity pool contract is 0xa91b2CEC691A487e8d3Af76925B112366682dDaE with total value locked (TVL) of $111.88. The 5ire/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 5ire/WBNB now?
The current liquidity of 5ire/WBNB with the contract address 0xa91b2CEC691A487e8d3Af76925B112366682dDaE is $111.88.
How many transactions are there in the 5ire/WBNB pool in the last 24 hours?
The total transactions of 5ire/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 5ire/WBNB pool in the last 24 hours?
5ire/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 5ire to WBNB?
The exchange rate of 1 5ire to WBNB is 0.02234, captured at 7:39 PM UTC.
How much is 1 5ire in dollars?
The price of converting 1 5ire to USD is $6.33 today.
5ire-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2023 | 2:22:39 PM | buy | $5.7 | $6.33 | 0.0201 | 0.02234 | 1 | - | 0xd5...86d3 |
| 11/11/2022 | 12:36:41 PM | buy | $1.99 | $5.29 | 0.006808 | 0.01806 | 0.377 | - | 0x98...3040 |
| 11/11/2022 | 11:17:18 AM | buy | $496.14 | $5.2 | 1.68 | 0.01761 | 95.37 | - | 0xdb...0adb |
| 11/11/2022 | 8:36:42 AM | buy | $498.01 | $4.97 | 1.67 | 0.01678 | 100.03 | - | 0x2e...a4b1 |
| 11/11/2022 | 5:06:18 AM | buy | $497.67 | $4.65 | 1.7 | 0.01597 | 106.87 | - | 0xe1...27e2 |
| 11/11/2022 | 3:52:45 AM | buy | $0.529 | $4.56 | 0.001821 | 0.0157 | 0.116 | - | 0x56...58a6 |
| 11/10/2022 | 11:26:38 PM | buy | $498.12 | $4.57 | 1.65 | 0.01518 | 108.82 | - | 0x9a...2985 |
| 11/10/2022 | 10:18:30 PM | buy | $0.9962 | $4.5 | 0.003277 | 0.01482 | 0.221 | - | 0xec...1732 |
| 11/10/2022 | 10:13:54 PM | buy | $500.55 | $4.38 | 1.64 | 0.01442 | 114.14 | - | 0xd2...8014 |
| 11/10/2022 | 9:41:47 PM | buy | $149.38 | $4.24 | 0.4908 | 0.01394 | 35.19 | - | 0x26...e315 |
| 11/10/2022 | 6:37:12 PM | buy | $500.55 | $4 | 1.68 | 0.01346 | 124.85 | - | 0xac...5d60 |
| 11/10/2022 | 5:37:02 PM | buy | $238.7 | $3.92 | 0.7874 | 0.01293 | 60.88 | - | 0x6f...4a82 |
| 11/10/2022 | 4:47:34 PM | buy | $498.23 | $3.85 | 1.6 | 0.01242 | 129.3 | - | 0x90...61c1 |
| 11/10/2022 | 4:09:33 PM | buy | $498.15 | $3.61 | 1.61 | 0.01175 | 137.71 | - | 0x35...d015 |
| 11/10/2022 | 3:56:51 PM | buy | $499.24 | $3.39 | 1.63 | 0.0111 | 146.9 | - | 0x97...64b2 |
| 11/10/2022 | 3:04:16 PM | buy | $11.12 | $3.32 | 0.03602 | 0.01077 | 3.34 | - | 0x21...399c |
| 11/10/2022 | 2:51:52 PM | buy | $5.03 | $3.23 | 0.01673 | 0.01076 | 1.55 | - | 0x5a...3b53 |
| 11/10/2022 | 2:14:43 PM | buy | $511.13 | $3.08 | 1.72 | 0.01042 | 165.6 | - | 0xfe...0ae9 |
| 11/10/2022 | 12:54:17 PM | buy | $497.42 | $2.68 | 1.8 | 0.009757 | 184.98 | - | 0xb3...e9a8 |
| 11/10/2022 | 11:11:58 AM | buy | $498.83 | $2.48 | 1.82 | 0.009093 | 200.8 | - | 0xee...5582 |