- WhatToFarm
- BNB Chain
- Biswap
- IOX-WBNB LPs
Info about IOX-WBNB pair
- Pooled IOX:
- 71,430.98
- Pooled WBNB:
- $0.08812
IOX/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of IOX token on DEX Biswap is $0.0007133. IOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOX token contract is 0x3aF59C34D51Cb9b2253b8869855A13581b53ffc6 with a market cap $2,842.24. The liquidity pool contract is 0xb95DAC3a423756fb9Dc5eB653005A04E2B55F35c with total value locked (TVL) of $102.01. The IOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IOX/WBNB now?
The current liquidity of IOX/WBNB with the contract address 0xb95DAC3a423756fb9Dc5eB653005A04E2B55F35c is $102.01.
How many transactions are there in the IOX/WBNB pool in the last 24 hours?
The total transactions of IOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IOX/WBNB pool in the last 24 hours?
IOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IOX to WBNB?
The exchange rate of 1 IOX to WBNB is 0.000001232, captured at 7:10 PM UTC.
How much is 1 IOX in dollars?
The price of converting 1 IOX to USD is $0.0007133 today.
IOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2024 | 9:10:20 PM | sell | $0.00001166 | $0.0007133 | 0.072015 | 0.051232 | 0.01635 | 0xd7...cae5 | |
| 07/02/2024 | 9:09:53 PM | sell | $0.01721 | $0.0007135 | 0.00002974 | 0.051232 | 24.13 | 0xbc...4261 | |
| 04/05/2024 | 12:35:22 PM | sell | $1.53 | $0.0007296 | 0.002671 | 0.051269 | 2,104.07 | 0x75...d856 | |
| 05/29/2023 | 8:42:26 PM | buy | $2.75 | $0.000409 | 0.008832 | 0.05131 | 7,450.87 | 0xd3...91b3 | |
| 05/21/2023 | 4:28:36 PM | sell | $1.64 | $0.0003306 | 0.005304 | 0.051068 | 4,672.24 | 0xc5...35fe | |
| 05/19/2023 | 10:21:39 AM | sell | $2.75 | $0.0003746 | 0.008919 | 0.051211 | 6,687.91 | 0x7d...2059 | |
| 05/19/2023 | 10:20:27 AM | buy | $1.98 | $0.0004551 | 0.006408 | 0.051471 | 4,661.92 | 0x0c...c644 | |
| 05/19/2023 | 7:03:49 AM | sell | $3.11 | $0.0003969 | 0.01005 | 0.051281 | 7,062.14 | 0x7a...aae0 | |
| 05/17/2023 | 1:58:28 PM | sell | $1.6 | $0.0005141 | 0.005185 | 0.051664 | 3,115.49 | 0xa4...a89b | |
| 05/17/2023 | 6:27:18 AM | buy | $1.93 | $0.0005463 | 0.006208 | 0.051754 | 3,757.07 | 0xf9...b516 | |
| 05/16/2023 | 11:42:28 PM | sell | $2.92 | $0.0004837 | 0.009393 | 0.051553 | 5,527.78 | 0x8b...5e98 | |
| 05/16/2023 | 9:56:55 PM | buy | $1.76 | $0.0005787 | 0.005665 | 0.051862 | 3,203.23 | 0x84...e959 | |
| 05/16/2023 | 9:54:49 PM | sell | $1.23 | $0.0005388 | 0.003965 | 0.051734 | 2,286.73 | 0xd2...0b62 | |
| 05/16/2023 | 9:54:43 PM | buy | $4.84 | $0.0005197 | 0.0156 | 0.051672 | 10,117.57 | 0xc2...e305 | |
| 05/16/2023 | 9:51:07 PM | buy | $1.15 | $0.0003922 | 0.003729 | 0.051262 | 2,954.13 | 0xd5...ad54 | |
| 05/16/2023 | 10:38:56 AM | sell | $1.91 | $0.0003768 | 0.00614 | 0.051209 | 4,747.3 | 0xfd...14e4 | |
| 05/16/2023 | 7:19:53 AM | sell | $2.54 | $0.0004329 | 0.008143 | 0.051386 | 5,409 | 0xa8...2b72 | |
| 05/16/2023 | 7:16:44 AM | buy | $1.3 | $0.0004911 | 0.004186 | 0.051572 | 2,662.16 | 0x17...72e2 | |
| 05/16/2023 | 7:11:05 AM | buy | $1.45 | $0.0004483 | 0.004662 | 0.051435 | 3,248.41 | 0x75...f6ba | |
| 05/16/2023 | 7:03:05 AM | buy | $1.44 | $0.0004053 | 0.004632 | 0.051298 | 3,567.81 | 0xf1...2102 |