- WhatToFarm
- BNB Chain
- Biswap
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 18,317.77
- Pooled USDT:
- $18,037.15
HAY/USDT price stats on BNB Chain
As of April 26, 2024, the current price of HAY token on DEX Biswap is $0.9857. HAY price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $143.58. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $50,297,279.78. The liquidity pool contract is 0xE0Aa23541960BdAF33Ac9601a28123b385554E59 with total value locked (TVL) of $36,074.29. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xE0Aa23541960BdAF33Ac9601a28123b385554E59 is $36,074.29.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $143.58 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0.9857, captured at 6:51 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9857 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:54:12 PM | buy | $0.05 | $0.9857 | 0.05 | 0.9857 | 0.05 | 0xc0...5d23 | |
| 2024.04.26 | 5:53:30 PM | buy | $0.31 | $0.9856 | 0.31 | 0.9856 | 0.31 | 0x78...e53c | |
| 2024.04.26 | 5:18:26 PM | buy | $0.03 | $0.9856 | 0.03 | 0.9856 | 0.03 | 0xdf...089f | |
| 2024.04.26 | 5:18:17 PM | buy | $0.16 | $0.9856 | 0.16 | 0.9856 | 0.17 | 0x86...ec05 | |
| 2024.04.26 | 5:04:56 PM | buy | $0.00 | $0.9856 | 0.00 | 0.9856 | 0.00 | 0x6e...255f | |
| 2024.04.26 | 4:07:54 PM | buy | $0.23 | $0.9856 | 0.23 | 0.9856 | 0.23 | 0xb4...7284 | |
| 2024.04.26 | 4:07:54 PM | buy | $0.58 | $0.9855 | 0.58 | 0.9855 | 0.59 | 0xba...a7c0 | |
| 2024.04.26 | 4:01:42 PM | buy | $1.00 | $0.9855 | 1.00 | 0.9855 | 1.02 | 0x4f...50bf | |
| 2024.04.26 | 4:00:48 PM | buy | $0.07 | $0.9854 | 0.07 | 0.9854 | 0.08 | 0x49...2a8c | |
| 2024.04.26 | 4:00:48 PM | buy | $0.59 | $0.9854 | 0.59 | 0.9854 | 0.60 | 0x9f...0964 | |
| 2024.04.26 | 4:00:48 PM | buy | $0.07 | $0.9854 | 0.07 | 0.9854 | 0.07 | 0xe1...fb23 | |
| 2024.04.26 | 3:42:51 PM | sell | $0.45 | $0.9834 | 0.45 | 0.9834 | 0.46 | 0x6d...8ea3 | |
| 2024.04.26 | 3:42:51 PM | buy | $5.25 | $0.9851 | 5.25 | 0.9851 | 5.33 | 0x53...0d54 | |
| 2024.04.26 | 3:42:42 PM | sell | $3.61 | $0.983 | 3.61 | 0.983 | 3.68 | 0xe4...c34c | |
| 2024.04.26 | 3:22:52 PM | sell | $0.06 | $0.9823 | 0.06 | 0.9823 | 0.06 | 0x8a...4f1f | |
| 2024.04.26 | 3:16:40 PM | sell | $0.51 | $0.9823 | 0.51 | 0.9823 | 0.52 | 0x07...dcee | |
| 2024.04.26 | 3:15:31 PM | sell | $0.23 | $0.9833 | 0.23 | 0.9833 | 0.24 | 0x43...de13 | |
| 2024.04.26 | 3:14:34 PM | sell | $1.24 | $0.9834 | 1.24 | 0.9834 | 1.26 | 0x16...c322 | |
| 2024.04.26 | 3:14:34 PM | buy | $8.11 | $0.985 | 8.11 | 0.985 | 8.23 | 0xcd...a0ba | |
| 2024.04.26 | 3:14:28 PM | sell | $0.49 | $0.9826 | 0.49 | 0.9826 | 0.50 | 0x76...c2e1 |