Info about TEA-D-XRP pair
- Pooled GXR-D:
- 15.31
- Pooled XRP:
- $0.4312
GXR-D/XRP price stats on BNB Chain
As of September 8, 2024, the current price of GXR-D token on DEX Biswap is $0.01515. GXR-D price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GXR-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $185,736.55. The liquidity pool contract is 0x2A7b12303f4497eEA4333C47988bcB3752e10BD2 with total value locked (TVL) of $0.46. The GXR-D/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GXR-D/XRP now?
The current liquidity of GXR-D/XRP with the contract address 0x2A7b12303f4497eEA4333C47988bcB3752e10BD2 is $0.46.
How many transactions are there in the GXR-D/XRP pool in the last 24 hours?
The total transactions of GXR-D/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GXR-D/XRP pool in the last 24 hours?
GXR-D/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GXR-D to XRP?
The exchange rate of 1 GXR-D to XRP is 0.02809, captured at 1:33 AM UTC.
How much is 1 GXR-D in dollars?
The price of converting 1 GXR-D to USD is $0.01515 today.
TEA-D-XRP price chart
Date | Time | Price $ | Price XRP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:11:02 AM | buy | $0.001001 | $0.01515 | 0.001857 | 0.02809 | 0.0661 | 0x5d...11c1 | |
08/19/2024 | 9:00:28 AM | sell | $0.003586 | $0.01633 | 0.006204 | 0.02826 | 0.2195 | 0x85...c7e1 | |
08/17/2024 | 10:13:57 PM | buy | $0.004207 | $0.01596 | 0.007454 | 0.02829 | 0.2634 | 0xde...7179 | |
08/10/2024 | 1:26:18 PM | sell | $0.001397 | $0.01598 | 0.002341 | 0.02678 | 0.08742 | 0x29...971c | |
08/09/2024 | 9:48:13 AM | buy | $0.001941 | $0.01581 | 0.00329 | 0.02681 | 0.1227 | 0x5d...2ebc | |
08/09/2024 | 7:06:14 AM | buy | $0.0008514 | $0.016 | 0.00141 | 0.02651 | 0.0532 | 0xb0...6d58 | |
08/09/2024 | 5:46:26 AM | buy | $0.001037 | $0.01593 | 0.001714 | 0.02631 | 0.06514 | - | 0xdc...6f9d |
08/09/2024 | 12:45:00 AM | buy | $0.002893 | $0.0159 | 0.004713 | 0.0259 | 0.1819 | 0x2b...e615 | |
08/08/2024 | 9:22:17 PM | buy | $0.001076 | $0.01556 | 0.001763 | 0.0255 | 0.06915 | 0x3f...c55c | |
08/08/2024 | 9:05:23 PM | buy | $0.0003644 | $0.01554 | 0.0005945 | 0.02535 | 0.02344 | 0xe8...98cc | |
08/08/2024 | 9:05:02 PM | buy | $0.00004767 | $0.0155 | 0.00007784 | 0.02531 | 0.003074 | 0x25...d472 | |
08/08/2024 | 8:53:50 PM | buy | $0.001355 | $0.01548 | 0.002204 | 0.02517 | 0.08757 | 0x64...0edf | |
08/08/2024 | 6:47:41 PM | buy | $0.002155 | $0.01552 | 0.003447 | 0.02482 | 0.1388 | 0x6a...a26d | |
08/08/2024 | 8:34:55 AM | sell | $0.001031 | $0.01521 | 0.001669 | 0.02462 | 0.06781 | 0x3e...dc6a | |
08/08/2024 | 6:08:20 AM | buy | $0.0007254 | $0.0149 | 0.001204 | 0.02474 | 0.04867 | 0x46...32d2 | |
08/08/2024 | 12:16:13 AM | buy | $0.001223 | $0.01446 | 0.002064 | 0.0244 | 0.08459 | 0x3f...6ad7 | |
08/08/2024 | 12:05:18 AM | buy | $0.00004288 | $0.0146 | 0.00007129 | 0.02427 | 0.002937 | 0x40...ba64 | |
08/08/2024 | 12:04:48 AM | buy | $0.001295 | $0.01444 | 0.002164 | 0.02413 | 0.08968 | 0x1c...8fe6 | |
08/07/2024 | 9:26:23 PM | sell | $0.004678 | $0.01501 | 0.007341 | 0.02355 | 0.3116 | 0x05...7922 | |
08/07/2024 | 8:58:47 PM | buy | $0.003499 | $0.0143 | 0.005919 | 0.02419 | 0.2446 | 0x98...7b34 |