- WhatToFarm
- BNB Chain
- Biswap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 11.66M
- Pooled BUSD:
- $11,007.15
GQ/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of GQ token on DEX Biswap is $0.0009419. GQ price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $124.38. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $6,144,598.10. The liquidity pool contract is 0xB4c88543Bd95617Fb61F3d031B8E8E19aF33201E with total value locked (TVL) of $22,014.31. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0xB4c88543Bd95617Fb61F3d031B8E8E19aF33201E is $22,014.31.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $124.38 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0009419, captured at 12:50 AM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0009419 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:23:23 AM | sell | $0.01 | $0.0009419 | 0.01 | 0.0009419 | 9.06 | 0x75...c79c | |
| 2024.05.05 | 12:23:23 AM | sell | $4.68 | $0.0009423 | 4.68 | 0.0009423 | 4 968.06 | 0x3f...05c3 | |
| 2024.05.04 | 9:07:47 PM | sell | $0.01 | $0.0009427 | 0.01 | 0.0009427 | 14.98 | 0xc1...298b | |
| 2024.05.04 | 9:07:26 PM | sell | $7.24 | $0.0009433 | 7.24 | 0.0009433 | 7 674.80 | 0x17...d15b | |
| 2024.05.04 | 7:52:00 PM | buy | $6.53 | $0.0009472 | 6.53 | 0.0009472 | 6 897.85 | 0x23...88ab | |
| 2024.05.04 | 7:48:09 PM | buy | $32.92 | $0.0009438 | 32.92 | 0.0009438 | 34 881.76 | 0xdb...50ed | |
| 2024.05.04 | 7:47:48 PM | buy | $10.20 | $0.0009401 | 10.20 | 0.0009401 | 10 851.01 | 0x30...1805 | |
| 2024.05.04 | 12:12:24 PM | buy | $46.86 | $0.0009352 | 46.86 | 0.0009352 | 50 111.71 | 0x81...1ef3 | |
| 2024.05.04 | 12:09:51 PM | buy | $0.01 | $0.0009312 | 0.01 | 0.0009312 | 8.54 | 0xaa...0991 | |
| 2024.05.04 | 12:09:45 PM | buy | $0.50 | $0.0009312 | 0.50 | 0.0009312 | 539.14 | 0x46...1954 | |
| 2024.05.04 | 10:22:27 AM | buy | $11.36 | $0.0009301 | 11.36 | 0.0009301 | 12 208.81 | 0xa2...bbd7 | |
| 2024.05.04 | 9:29:23 AM | buy | $0.00 | $0.0009301 | 0.00 | 0.0009301 | 0.32 | 0x99...e83f | |
| 2024.05.04 | 9:14:35 AM | buy | $4.06 | $0.0009288 | 4.06 | 0.0009288 | 4 366.34 | 0xdf...af59 | |
| 2024.05.03 | 9:19:45 PM | sell | $21.81 | $0.0009266 | 21.81 | 0.0009266 | 23 536.72 | 0xef...e7a1 | |
| 2024.05.03 | 5:36:24 PM | buy | $1.63 | $0.0009321 | 1.63 | 0.0009321 | 1 748.79 | 0xfa...3170 | |
| 2024.05.03 | 5:34:12 PM | buy | $73.26 | $0.0009257 | 73.26 | 0.0009257 | 79 143.24 | 0xae...fcee | |
| 2024.05.03 | 5:34:12 PM | sell | $65.45 | $0.0009214 | 65.45 | 0.0009214 | 71 038.36 | 0x93...57b6 | |
| 2024.05.03 | 5:32:30 PM | buy | $17.83 | $0.0009291 | 17.83 | 0.0009291 | 19 194.03 | 0x7e...c9b9 | |
| 2024.05.03 | 5:32:15 PM | buy | $19.63 | $0.0009259 | 19.63 | 0.0009259 | 21 201.81 | 0x25...3577 | |
| 2024.05.03 | 5:09:24 PM | sell | $10.14 | $0.0009214 | 10.14 | 0.0009214 | 11 008.35 | 0xbf...cebe |