WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.0643
Price
0.0643 USDT
TVL
$9,267.39
MKT CAP
$13M
5m
0%
1h
0.00%
4h
-1.47%
24h
-6.22%
Share
TXNS
156
Buys
90
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xeC6158b246EED756f54505571ed29749929019Dd
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
72,202.34
Pooled USDT:
$4,633.69

GMT/USDT price stats on BNB Chain

As of May 15, 2025, the current price of GMT token on DEX Biswap is $0.0643. GMT price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,551.85. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $12,975,704.73. The liquidity pool contract is 0xeC6158b246EED756f54505571ed29749929019Dd with total value locked (TVL) of $9,267.40. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0xeC6158b246EED756f54505571ed29749929019Dd is $9,267.40.

The total transactions of GMT/USDT is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.

GMT/USDT pool has a trading volume of $2,551.85 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.0643, captured at 3:51 AM UTC.

The price of converting 1 GMT to USD is $0.0643 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20253:00:41 AMbuy$0.01805$0.06430.018050.06430.2808
0xEdd...54F0
0xf5...efe8
05/15/20252:27:01 AMbuy$0.052057$0.06430.0520570.06430.000032
0xd9d...33D1
0xfd...c25c
05/15/20252:26:54 AMbuy$0.0002302$0.06430.00023020.06430.00358
0xd9d...33D1
0x6b...9219
05/15/20251:53:49 AMsell$5.59$0.064125.590.0641287.24
0x2aC...0729
0xe8...020f
05/15/20251:40:31 AMbuy$0.059219$0.064460.0592190.064460.000143
0xd9d...33D1
0x3e...693b
05/15/20251:39:22 AMbuy$0.052307$0.064460.0523070.064460.00003579
0xd9d...33D1
0x4c...6927
05/15/20251:39:22 AMsell$11.46$0.0643611.460.06436178.05
0xC59...dd09
0xe6...0451
05/15/20251:36:39 AMbuy$0.05495$0.064840.054950.064840.8474
0x000...1558
0xfc...a11a
05/15/20251:36:34 AMsell$13.71$0.064713.710.0647211.99
0xA8b...F9dB
0x32...23c6
05/15/20251:35:01 AMbuy$0.054013$0.065160.0540130.065160.00006158
0xd9d...33D1
0xc5...970e
05/15/20251:32:43 AMsell$8.76$0.065028.760.06502134.84
0x28a...D825
0x45...0ef2
05/15/20251:29:46 AMsell$3.11$0.065183.110.0651847.77
0xEd5...7D40
0x2a...ac74
05/15/202512:59:04 AMbuy$0.5103$0.065550.51030.065557.78
0x32E...f648
0x00...ff70
05/15/202512:43:34 AMbuy$0.1162$0.065470.11620.065471.77
0xd2D...dA3F
0x99...3f89
05/15/202512:43:30 AMbuy$0.191$0.065470.1910.065472.91
0xEdd...54F0
0xf5...d453
05/15/202512:42:48 AMbuy$0.1643$0.065460.16430.065462.5
0x7d1...61AD
0x66...7675
05/15/202512:34:51 AMbuy$0.051649$0.065460.0516490.065460.0000252
0x38a...a96a
0xb7...44b3
05/15/202512:34:34 AMbuy$0.184$0.065460.1840.065462.81
0xD37...7C49
0x09...f3bb
05/14/202511:13:36 PMbuy$0.01402$0.065460.014020.065460.2143
0xcff...B722
0x5f...f782
05/14/202511:12:21 PMsell$4.69$0.065264.690.0652671.91
0x6A9...2F15
0x28...8712