- WhatToFarm
- BNB Chain
- Biswap
- GHNY-BUSD LPs
Info about GHNY-BUSD pair
- Pooled GHNY:
- 37,627
- Pooled BUSD:
- $1,280.38
GHNY/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of GHNY token on DEX Biswap is $0.03408. GHNY price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.11. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $48,100.70. The liquidity pool contract is 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 with total value locked (TVL) of $2,560.77. The GHNY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/BUSD now?
The current liquidity of GHNY/BUSD with the contract address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 is $2,560.77.
How many transactions are there in the GHNY/BUSD pool in the last 24 hours?
The total transactions of GHNY/BUSD is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHNY/BUSD pool in the last 24 hours?
GHNY/BUSD pool has a trading volume of $38.11 in the last 24 hours.
What is the exchange rate of 1 GHNY to BUSD?
The exchange rate of 1 GHNY to BUSD is 0.03408, captured at 1:11 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03408 today.
GHNY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:41:20 PM | sell | $3.49 | $0.03408 | 3.49 | 0.03408 | 102.63 | 0x1f...a1a9 | |
| 12/26/2024 | 12:25:05 PM | sell | $3.2 | $0.03426 | 3.2 | 0.03426 | 93.44 | 0x42...9e95 | |
| 12/26/2024 | 12:22:35 PM | sell | $1.72 | $0.03439 | 1.72 | 0.03439 | 50.06 | 0xbb...d2c3 | |
| 12/26/2024 | 10:34:05 AM | sell | $1.03 | $0.03447 | 1.03 | 0.03447 | 29.9 | 0xbb...e446 | |
| 12/26/2024 | 9:18:08 AM | sell | $0.05155 | $0.03444 | 0.05155 | 0.03444 | 1.49 | 0x2b...9840 | |
| 12/26/2024 | 8:24:47 AM | buy | $1.14 | $0.03453 | 1.14 | 0.03453 | 33.1 | 0xfc...9faf | |
| 12/26/2024 | 8:24:44 AM | sell | $4.1 | $0.03454 | 4.1 | 0.03454 | 118.76 | 0x60...7ea9 | |
| 12/26/2024 | 8:13:26 AM | sell | $5.74 | $0.03481 | 5.74 | 0.03481 | 164.91 | 0x17...68f6 | |
| 12/26/2024 | 7:54:02 AM | sell | $1.5 | $0.035 | 1.5 | 0.035 | 42.84 | 0xdb...6f36 | |
| 12/26/2024 | 7:02:14 AM | buy | $1.71 | $0.03507 | 1.71 | 0.03507 | 49.04 | 0x5c...25f1 | |
| 12/26/2024 | 7:00:44 AM | buy | $2.26 | $0.03496 | 2.26 | 0.03496 | 64.71 | 0x29...1b0b | |
| 12/26/2024 | 3:17:38 AM | sell | $1.3 | $0.03487 | 1.3 | 0.03487 | 37.33 | 0x42...a161 | |
| 12/26/2024 | 2:21:50 AM | buy | $2.54 | $0.0349 | 2.54 | 0.0349 | 73 | 0x1d...e9b1 | |
| 12/25/2024 | 10:18:35 PM | sell | $0.3528 | $0.03477 | 0.3528 | 0.03477 | 10.14 | 0x29...8329 | |
| 12/25/2024 | 10:17:44 PM | sell | $0.8677 | $0.03481 | 0.8677 | 0.03481 | 24.92 | 0x58...9967 | |
| 12/25/2024 | 5:14:24 PM | sell | $1.25 | $0.03486 | 1.25 | 0.03486 | 35.95 | 0xdc...8919 | |
| 12/25/2024 | 4:29:18 PM | sell | $2.09 | $0.03495 | 2.09 | 0.03495 | 59.89 | 0x55...7d2f | |
| 12/25/2024 | 4:08:18 PM | sell | $0.791 | $0.03503 | 0.791 | 0.03503 | 22.57 | 0x43...b386 | |
| 12/25/2024 | 3:32:09 PM | sell | $1.16 | $0.03508 | 1.16 | 0.03508 | 33.16 | 0x36...6246 | |
| 12/25/2024 | 2:19:30 PM | buy | $1.75 | $0.03514 | 1.75 | 0.03514 | 50.02 | 0xbf...4259 |