- WhatToFarm
- BNB Chain
- Biswap
- FUST-FLOKI LPs
Info about FUST-FLOKI pair
- Pooled FUST:
- 74.29M
- Pooled FLOKI:
- $113.75M
FUST/FLOKI price stats on BNB Chain
As of September 3, 2025, the current price of FUST token on DEX Biswap is $0.0001405. FUST price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,341.02. FUST token contract is 0x695579CfE2b2D9066Fddc9ef3462b6AE05e127C3 with a market cap $4,588,693.83. The liquidity pool contract is 0xaCdCaf1B0163a364D37f0ae747E3076AB5f8Bcbb with total value locked (TVL) of $20,768.46. The FUST/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUST/FLOKI now?
The current liquidity of FUST/FLOKI with the contract address 0xaCdCaf1B0163a364D37f0ae747E3076AB5f8Bcbb is $20,768.46.
How many transactions are there in the FUST/FLOKI pool in the last 24 hours?
The total transactions of FUST/FLOKI is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FUST/FLOKI pool in the last 24 hours?
FUST/FLOKI pool has a trading volume of $1,341.02 in the last 24 hours.
What is the exchange rate of 1 FUST to FLOKI?
The exchange rate of 1 FUST to FLOKI is 1.53, captured at 4:18 AM UTC.
How much is 1 FUST in dollars?
The price of converting 1 FUST to USD is $0.0001405 today.
FUST-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:55 AM | buy | $7 | $0.0001405 | 76,286.01 | 1.53 | 49,809.89 | 0xfc...fa06 | |
| 09/03/2025 | 2:36:04 AM | buy | $8.26 | $0.0001403 | 90,081.38 | 1.52 | 58,903.5 | 0x98...2720 | |
| 09/03/2025 | 2:35:00 AM | buy | $6.31 | $0.0001401 | 68,805.91 | 1.52 | 45,054.58 | 0xfb...f671 | |
| 09/03/2025 | 2:26:03 AM | buy | $9.32 | $0.0001398 | 101,631.97 | 1.52 | 66,649.29 | 0x6d...a177 | |
| 09/03/2025 | 2:25:51 AM | buy | $1.33 | $0.0001397 | 14,579.58 | 1.52 | 9,570.94 | 0x37...c0bf | |
| 09/03/2025 | 1:59:31 AM | buy | $10.74 | $0.0001393 | 117,330.81 | 1.52 | 77,112.91 | 0x50...f42b | |
| 09/03/2025 | 1:11:37 AM | buy | $9.16 | $0.0001386 | 100,427.68 | 1.51 | 66,130.65 | 0x93...53e8 | |
| 09/03/2025 | 1:02:46 AM | buy | $153.4 | $0.0001365 | 1.68M | 1.49 | 1.12M | 0x05...ea68 | |
| 09/02/2025 | 8:42:01 PM | sell | $24.63 | $0.0001341 | 270,612.85 | 1.47 | 183,684.47 | 0x4c...2c57 | |
| 09/02/2025 | 5:52:51 PM | sell | $24.71 | $0.0001344 | 272,180.12 | 1.48 | 183,852.81 | 0xb5...0c45 | |
| 09/02/2025 | 5:33:33 PM | sell | $1.99 | $0.0001353 | 21,989.52 | 1.49 | 14,742.9 | 0x93...a5bf | |
| 09/02/2025 | 5:33:34 PM | sell | $24.65 | $0.0001349 | 271,758.72 | 1.48 | 182,678.68 | 0xa7...1919 | |
| 09/02/2025 | 5:03:06 PM | sell | $4.38 | $0.0001345 | 48,664.88 | 1.49 | 32,606.9 | 0x1d...9c27 | |
| 09/02/2025 | 4:57:32 PM | sell | $3.94 | $0.0001344 | 43,802.36 | 1.49 | 29,324.72 | 0x20...041d | |
| 09/02/2025 | 4:55:54 PM | sell | $0.6588 | $0.0001343 | 7,329.85 | 1.49 | 4,904.94 | 0xae...6b2a | |
| 09/02/2025 | 4:48:34 PM | sell | $7.95 | $0.0001344 | 88,521.7 | 1.49 | 59,185.87 | 0xa8...ac0d | |
| 09/02/2025 | 4:39:22 PM | sell | $5.11 | $0.0001346 | 56,904.57 | 1.49 | 37,997.4 | 0x67...6b03 | |
| 09/02/2025 | 4:23:26 PM | sell | $1.42 | $0.0001347 | 15,876.9 | 1.49 | 10,594.77 | 0x6b...f654 | |
| 09/02/2025 | 3:45:24 PM | sell | $6.27 | $0.0001357 | 69,293.62 | 1.49 | 46,205.15 | 0x71...2770 | |
| 09/02/2025 | 3:38:12 PM | buy | $38.64 | $0.0001349 | 429,615.31 | 1.5 | 286,383.06 | 0x27...6b57 |