- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 65,052.09
- Pooled WBNB:
- $34.02
WFTM/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of WFTM token on DEX Biswap is $0.3363. WFTM price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $550.23. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $4,111,869.31. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $43,682.78. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $43,682.78.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $550.23 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000524, captured at 4:53 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3363 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:06:00 PM | buy | $5.13 | $0.3363 | 0.008005 | 0.000524 | 15.27 | 0xd7...71d8 | |
| 06/18/2025 | 3:58:16 PM | buy | $2.43 | $0.3362 | 0.0038 | 0.0005238 | 7.25 | 0xb5...275d | |
| 06/18/2025 | 3:58:07 PM | buy | $0.06418 | $0.3361 | 0.0001 | 0.0005237 | 0.1909 | 0x56...cfe8 | |
| 06/18/2025 | 3:41:18 PM | buy | $11.09 | $0.3357 | 0.0173 | 0.0005234 | 33.04 | 0x30...f045 | |
| 06/18/2025 | 3:41:10 PM | sell | $0.1013 | $0.3342 | 0.000158 | 0.0005211 | 0.3032 | 0x3e...6e3f | |
| 06/18/2025 | 3:38:12 PM | buy | $0.1289 | $0.3358 | 0.000201 | 0.0005237 | 0.3839 | 0xf1...076f | |
| 06/18/2025 | 3:36:25 PM | sell | $46.27 | $0.3349 | 0.07216 | 0.0005222 | 138.17 | 0x0c...9ba4 | |
| 06/18/2025 | 2:28:36 PM | sell | $2.8 | $0.3367 | 0.004362 | 0.0005234 | 8.33 | 0x68...8427 | |
| 06/18/2025 | 2:27:50 PM | buy | $6.43 | $0.338 | 0.01 | 0.0005254 | 19.03 | 0x48...74ed | |
| 06/18/2025 | 2:22:50 PM | sell | $6.23 | $0.3366 | 0.009689 | 0.0005233 | 18.51 | 0xe4...099e | |
| 06/18/2025 | 1:45:42 PM | buy | $0.06396 | $0.3361 | 0.0001 | 0.0005255 | 0.1902 | 0xab...1934 | |
| 06/18/2025 | 1:11:55 PM | buy | $56.69 | $0.3387 | 0.08826 | 0.0005274 | 167.35 | 0xe5...867b | |
| 06/18/2025 | 1:11:55 PM | sell | $17.06 | $0.338 | 0.02656 | 0.0005262 | 50.47 | 0xd7...cbd5 | |
| 06/18/2025 | 12:55:13 PM | sell | $12.62 | $0.3377 | 0.01959 | 0.0005242 | 37.37 | 0x24...26aa | |
| 06/18/2025 | 10:55:19 AM | buy | $0.5093 | $0.3391 | 0.0007909 | 0.0005266 | 1.5 | 0x9d...32f6 | |
| 06/18/2025 | 10:54:45 AM | buy | $13.36 | $0.339 | 0.02075 | 0.0005263 | 39.43 | 0x35...d2c7 | |
| 06/18/2025 | 10:35:47 AM | buy | $13.84 | $0.3395 | 0.02143 | 0.0005256 | 40.77 | 0x61...925d | |
| 06/18/2025 | 10:26:53 AM | buy | $6.06 | $0.3402 | 0.009367 | 0.0005251 | 17.83 | 0x44...53c4 | |
| 06/18/2025 | 10:05:59 AM | buy | $3.55 | $0.3407 | 0.005471 | 0.0005249 | 10.42 | 0x50...068a | |
| 06/18/2025 | 10:01:04 AM | buy | $5.05 | $0.3408 | 0.007784 | 0.0005247 | 14.83 | 0x67...aeb6 |