- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 96,382
- Pooled WBNB:
- $18.18
WFTM/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of WFTM token on DEX Biswap is $0.2001. WFTM price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $857.28. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $2,321,775.16. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $38,617.71. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $38,617.71.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $857.28 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001883, captured at 12:53 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2001 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:13:14 AM | sell | $5.9 | $0.2001 | 0.005555 | 0.0001883 | 29.49 | 0xeb...97d7 | |
| 10/21/2025 | 11:37:02 PM | buy | $19.21 | $0.1993 | 0.0182 | 0.0001889 | 96.35 | 0xe8...2139 | |
| 10/21/2025 | 11:34:41 PM | buy | $18.01 | $0.2 | 0.01699 | 0.0001886 | 90.09 | 0x3d...fcbb | |
| 10/21/2025 | 10:32:06 PM | buy | $19.8 | $0.2008 | 0.01856 | 0.0001882 | 98.6 | 0x02...326c | |
| 10/21/2025 | 10:01:07 PM | sell | $8.46 | $0.2026 | 0.007827 | 0.0001873 | 41.77 | 0x18...7f5a | |
| 10/21/2025 | 9:45:43 PM | sell | $5.62 | $0.2024 | 0.005209 | 0.0001875 | 27.78 | 0x67...dab0 | |
| 10/21/2025 | 9:43:46 PM | sell | $1.21 | $0.2024 | 0.001125 | 0.0001875 | 6 | 0x8b...00c7 | |
| 10/21/2025 | 9:41:14 PM | sell | $1.72 | $0.2024 | 0.001602 | 0.0001876 | 8.54 | 0x9f...9ca4 | |
| 10/21/2025 | 9:22:05 PM | buy | $20.49 | $0.2017 | 0.01911 | 0.0001881 | 101.58 | 0x3d...a326 | |
| 10/21/2025 | 9:22:04 PM | buy | $10.74 | $0.2014 | 0.01001 | 0.0001878 | 53.31 | 0xae...8cbc | |
| 10/21/2025 | 8:17:34 PM | buy | $20.12 | $0.2025 | 0.01863 | 0.0001875 | 99.35 | 0x8a...b0f0 | |
| 10/21/2025 | 8:16:44 PM | buy | $9.93 | $0.2027 | 0.009177 | 0.0001873 | 49 | 0xdd...706b | |
| 10/21/2025 | 8:13:39 PM | buy | $8.48 | $0.2032 | 0.007811 | 0.0001871 | 41.74 | 0x8d...0e1c | |
| 10/21/2025 | 8:09:05 PM | buy | $6.41 | $0.2034 | 0.005894 | 0.0001869 | 31.52 | 0xb0...13d7 | |
| 10/21/2025 | 7:29:37 PM | sell | $29.71 | $0.2032 | 0.02726 | 0.0001864 | 146.23 | 0x9c...7aa5 | |
| 10/21/2025 | 6:38:02 PM | buy | $9.95 | $0.2036 | 0.009163 | 0.0001873 | 48.9 | 0xf5...951c | |
| 10/21/2025 | 5:42:18 PM | sell | $8.45 | $0.2041 | 0.007725 | 0.0001866 | 41.39 | 0xbf...4262 | |
| 10/21/2025 | 5:20:41 PM | buy | $8.77 | $0.2026 | 0.008112 | 0.0001873 | 43.29 | 0xc0...d72d | |
| 10/21/2025 | 5:18:49 PM | buy | $10.22 | $0.2029 | 0.009432 | 0.0001871 | 50.38 | 0x3b...6885 | |
| 10/21/2025 | 5:15:29 PM | buy | $8.55 | $0.2034 | 0.00786 | 0.000187 | 42.03 | 0x92...358a |