- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 111,832.14
- Pooled WBNB:
- $15.78
WFTM/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of WFTM token on DEX Biswap is $0.1147. WFTM price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $602.22. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,330,648.89. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $25,696.54. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $25,696.54.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $602.22 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001409, captured at 5:12 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1147 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:54:14 PM | sell | $6.7 | $0.1147 | 0.008229 | 0.0001409 | 58.4 | 0xfa...04d5 | |
| 12/01/2025 | 3:52:10 PM | sell | $11.01 | $0.1145 | 0.01357 | 0.000141 | 96.18 | 0x0c...0710 | |
| 12/01/2025 | 3:50:18 PM | sell | $11.43 | $0.1142 | 0.01414 | 0.0001413 | 100.05 | 0xb2...2c66 | |
| 12/01/2025 | 3:48:45 PM | sell | $6.76 | $0.1135 | 0.008437 | 0.0001415 | 59.6 | 0x85...00e7 | |
| 12/01/2025 | 3:45:38 PM | sell | $57.67 | $0.1141 | 0.0719 | 0.0001422 | 505.39 | 0x5d...86bd | |
| 12/01/2025 | 3:34:49 PM | buy | $15 | $0.1156 | 0.01859 | 0.0001433 | 129.74 | 0x46...79ee | |
| 12/01/2025 | 3:32:31 PM | buy | $7.67 | $0.1157 | 0.009482 | 0.000143 | 66.28 | 0x30...02d1 | |
| 12/01/2025 | 3:29:39 PM | buy | $6.21 | $0.1165 | 0.007619 | 0.0001429 | 53.31 | 0x79...5938 | |
| 12/01/2025 | 3:27:03 PM | buy | $6.42 | $0.1159 | 0.007917 | 0.0001427 | 55.45 | 0x63...6b9f | |
| 12/01/2025 | 3:16:09 PM | buy | $7.88 | $0.1161 | 0.009684 | 0.0001426 | 67.9 | 0x91...d7b7 | |
| 12/01/2025 | 3:15:00 PM | buy | $8.19 | $0.1162 | 0.01003 | 0.0001424 | 70.48 | 0x99...0266 | |
| 12/01/2025 | 2:36:30 PM | sell | $6.08 | $0.1167 | 0.00739 | 0.0001418 | 52.1 | 0x2c...f3e7 | |
| 12/01/2025 | 1:40:08 PM | buy | $5.98 | $0.1161 | 0.007335 | 0.0001424 | 51.5 | 0x48...3f7d | |
| 12/01/2025 | 1:03:30 PM | sell | $9.36 | $0.1169 | 0.01136 | 0.0001418 | 80.1 | 0x04...682d | |
| 12/01/2025 | 1:02:28 PM | sell | $6.15 | $0.1162 | 0.007519 | 0.000142 | 52.93 | 0xae...0cde | |
| 12/01/2025 | 1:01:48 PM | sell | $8.26 | $0.1169 | 0.01004 | 0.0001422 | 70.61 | 0xfc...0e3c | |
| 12/01/2025 | 12:49:18 PM | buy | $6.59 | $0.1165 | 0.008084 | 0.0001427 | 56.61 | 0x87...ae11 | |
| 12/01/2025 | 12:47:57 PM | buy | $8.52 | $0.1166 | 0.01042 | 0.0001426 | 73.06 | 0xe2...c202 | |
| 12/01/2025 | 12:40:50 PM | buy | $6.2 | $0.1167 | 0.007575 | 0.0001424 | 53.17 | 0x28...0a7e | |
| 12/01/2025 | 12:12:55 PM | buy | $6.13 | $0.1168 | 0.007477 | 0.0001423 | 52.53 | 0x39...b5ae |