- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 49,898.45
- Pooled WBNB:
- $43.77
WFTM/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of WFTM token on DEX Biswap is $0.5269. WFTM price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,152.09. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $9,176,063.32. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $52,568.67. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $52,568.67.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $2,152.09 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008775, captured at 9:03 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.5269 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 5:24:50 AM | sell | $60.07 | $0.5269 | 0.1 | 0.0008775 | 114.01 | 0x40...152a | |
| 04/27/2025 | 5:23:47 AM | sell | $16.22 | $0.5284 | 0.02701 | 0.0008801 | 30.69 | 0x6d...2628 | |
| 04/27/2025 | 3:57:05 AM | sell | $48.2 | $0.5321 | 0.07992 | 0.0008822 | 90.59 | 0x79...5316 | |
| 04/27/2025 | 2:32:38 AM | sell | $44.68 | $0.5326 | 0.07428 | 0.0008853 | 83.89 | 0x30...d4ca | |
| 04/27/2025 | 1:58:56 AM | sell | $25.92 | $0.5348 | 0.04303 | 0.0008877 | 48.47 | 0x2e...0fc6 | |
| 04/27/2025 | 1:46:29 AM | sell | $24.74 | $0.5364 | 0.04103 | 0.0008894 | 46.13 | 0xfa...8689 | |
| 04/27/2025 | 1:33:20 AM | buy | $12.49 | $0.5397 | 0.02068 | 0.0008934 | 23.14 | 0xb1...e483 | |
| 04/27/2025 | 1:27:56 AM | buy | $5.31 | $0.5401 | 0.00878 | 0.0008928 | 9.83 | 0x4f...c5f2 | |
| 04/27/2025 | 1:09:32 AM | sell | $0.0385 | $0.5394 | 0.00006346 | 0.000889 | 0.07138 | 0x16...ac1a | |
| 04/27/2025 | 1:07:08 AM | buy | $57.13 | $0.5406 | 0.09413 | 0.0008907 | 105.67 | 0x4a...66c3 | |
| 04/27/2025 | 12:50:08 AM | sell | $0.6078 | $0.5373 | 0.001001 | 0.0008853 | 1.13 | 0x11...43bc | |
| 04/27/2025 | 12:50:05 AM | buy | $70.27 | $0.5381 | 0.1157 | 0.0008866 | 130.58 | 0x6c...e6d4 | |
| 04/27/2025 | 12:44:32 AM | buy | $6.06 | $0.5365 | 0.01 | 0.000884 | 11.31 | 0x4a...c8d9 | |
| 04/27/2025 | 12:40:11 AM | buy | $6.07 | $0.5364 | 0.01 | 0.0008836 | 11.31 | 0xe7...1840 | |
| 04/27/2025 | 12:17:56 AM | buy | $19.23 | $0.5354 | 0.03171 | 0.0008827 | 35.92 | 0x3f...e752 | |
| 04/27/2025 | 12:14:11 AM | buy | $23.35 | $0.5345 | 0.0385 | 0.0008813 | 43.68 | 0xf1...9a80 | |
| 04/26/2025 | 11:34:41 PM | buy | $0.2405 | $0.5342 | 0.0003965 | 0.0008805 | 0.4503 | 0xfa...dd0a | |
| 04/26/2025 | 10:15:53 PM | buy | $6.08 | $0.5354 | 0.01 | 0.0008803 | 11.35 | 0x75...1395 | |
| 04/26/2025 | 10:13:20 PM | buy | $6.08 | $0.5351 | 0.01 | 0.0008799 | 11.36 | 0xc8...ac57 | |
| 04/26/2025 | 10:07:35 PM | buy | $8.44 | $0.5348 | 0.01388 | 0.0008795 | 15.78 | 0x19...4105 |