- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 40,810.91
- Pooled WBNB:
- $65.32
WFTM/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of WFTM token on DEX Biswap is $1.08. WFTM price is down -17.18% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $35,222.63. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $50,623,103.89. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $88,668.47. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $88,668.47.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 756 in the last 24 hours, 364 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $35,222.63 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001604, captured at 2:22 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $1.08 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:21:48 AM | sell | $71.66 | $1.08 | 0.1055 | 0.0016 | 65.99 | 0x57...07a9 | |
| 12/19/2024 | 2:21:48 AM | buy | $1.02 | $1.08 | 0.001505 | 0.001604 | 0.9383 | 0x64...fe5a | |
| 12/19/2024 | 2:21:15 AM | sell | $60.11 | $1.08 | 0.08854 | 0.001604 | 55.17 | 0xd6...0fc5 | |
| 12/19/2024 | 2:19:09 AM | buy | $59.59 | $1.09 | 0.08796 | 0.001611 | 54.59 | 0x2b...f6df | |
| 12/19/2024 | 2:18:51 AM | sell | $5.17 | $1.08 | 0.007644 | 0.001602 | 4.77 | 0xec...4f1c | |
| 12/19/2024 | 2:18:48 AM | buy | $90.46 | $1.08 | 0.1337 | 0.001606 | 83.26 | 0x59...f6f6 | |
| 12/19/2024 | 2:17:57 AM | buy | $70.3 | $1.07 | 0.1041 | 0.0016 | 65.09 | 0x97...1c72 | |
| 12/19/2024 | 2:12:24 AM | buy | $21.47 | $1.07 | 0.03195 | 0.001597 | 20.01 | 0x29...9916 | |
| 12/19/2024 | 2:12:06 AM | buy | $36.31 | $1.07 | 0.05392 | 0.001594 | 33.81 | 0x79...e36a | |
| 12/19/2024 | 2:12:06 AM | sell | $56.63 | $1.07 | 0.0841 | 0.001589 | 52.91 | 0xc3...70b7 | |
| 12/19/2024 | 2:12:03 AM | sell | $87.52 | $1.07 | 0.1299 | 0.001594 | 81.51 | 0x7d...e3d8 | |
| 12/19/2024 | 2:11:54 AM | sell | $93.7 | $1.08 | 0.1388 | 0.001601 | 86.7 | 0x5f...191b | |
| 12/19/2024 | 2:11:21 AM | buy | $5.62 | $1.08 | 0.008314 | 0.00161 | 5.16 | 0x14...66d6 | |
| 12/19/2024 | 2:11:15 AM | sell | $2.04 | $1.08 | 0.003024 | 0.001604 | 1.88 | 0x65...5952 | |
| 12/19/2024 | 2:11:09 AM | sell | $94.2 | $1.08 | 0.1392 | 0.001607 | 86.63 | 0x9d...ac23 | |
| 12/19/2024 | 2:05:42 AM | sell | $63.74 | $1.09 | 0.09355 | 0.001613 | 57.98 | 0x88...0901 | |
| 12/19/2024 | 2:05:33 AM | buy | $70.27 | $1.1 | 0.1031 | 0.001619 | 63.68 | 0x5f...4af1 | |
| 12/19/2024 | 2:05:15 AM | sell | $104.62 | $1.09 | 0.1535 | 0.001613 | 95.16 | 0x1d...7a59 | |
| 12/19/2024 | 2:03:36 AM | buy | $56.58 | $1.1 | 0.08278 | 0.001622 | 51.01 | 0xad...7deb | |
| 12/19/2024 | 2:03:18 AM | sell | $116.98 | $1.1 | 0.1709 | 0.001618 | 105.61 | 0xe2...6eb6 |