- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 79,647.96
- Pooled WBNB:
- $28.08
WFTM/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of WFTM token on DEX Biswap is $0.3081. WFTM price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $938.76. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $3,779,464.21. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $49,160.30. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $49,160.30.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $938.76 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0003519, captured at 7:55 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3081 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:33:30 PM | sell | $9.38 | $0.3081 | 0.01072 | 0.0003519 | 30.46 | 0xb3...d713 | |
| 09/09/2025 | 7:20:43 PM | sell | $1.97 | $0.3079 | 0.002253 | 0.0003521 | 6.39 | 0x36...85e2 | |
| 09/09/2025 | 6:22:47 PM | sell | $2.27 | $0.3079 | 0.002599 | 0.0003522 | 7.37 | 0xd0...1d98 | |
| 09/09/2025 | 5:23:42 PM | sell | $10.19 | $0.3081 | 0.01165 | 0.0003523 | 33.08 | 0x2e...7fe0 | |
| 09/09/2025 | 4:43:34 PM | sell | $8.15 | $0.3082 | 0.009325 | 0.0003526 | 26.44 | 0x25...9db3 | |
| 09/09/2025 | 3:59:43 PM | sell | $10.14 | $0.3084 | 0.0116 | 0.0003529 | 32.89 | 0x1c...35e8 | |
| 09/09/2025 | 3:43:29 PM | buy | $1.19 | $0.3097 | 0.001367 | 0.0003544 | 3.85 | 0x91...c4ef | |
| 09/09/2025 | 3:43:08 PM | sell | $22.23 | $0.3088 | 0.02544 | 0.0003533 | 72 | 0x7a...8354 | |
| 09/09/2025 | 3:42:53 PM | buy | $2.22 | $0.3102 | 0.002544 | 0.000355 | 7.16 | 0xfe...bfa3 | |
| 09/09/2025 | 3:42:37 PM | sell | $74.39 | $0.3099 | 0.08512 | 0.0003546 | 240 | 0xcd...8093 | |
| 09/09/2025 | 2:25:07 PM | sell | $96.21 | $0.3137 | 0.1095 | 0.0003571 | 306.61 | 0x27...2f1c | |
| 09/09/2025 | 2:20:27 PM | sell | $4.46 | $0.315 | 0.005082 | 0.0003585 | 14.17 | 0xdd...e48a | |
| 09/09/2025 | 2:15:55 PM | buy | $87.57 | $0.3152 | 0.09967 | 0.0003588 | 277.79 | 0x5c...049c | |
| 09/09/2025 | 1:02:42 PM | sell | $97.85 | $0.3152 | 0.1109 | 0.0003575 | 310.44 | 0xa9...9ecf | |
| 09/09/2025 | 12:52:05 PM | sell | $0.5115 | $0.3164 | 0.0005801 | 0.0003589 | 1.61 | 0xbf...f590 | |
| 09/09/2025 | 12:51:51 PM | sell | $0.4656 | $0.3164 | 0.0005281 | 0.0003589 | 1.47 | 0x62...011f | |
| 09/09/2025 | 12:51:48 PM | sell | $0.4359 | $0.3165 | 0.0004944 | 0.0003589 | 1.37 | 0x68...04f0 | |
| 09/09/2025 | 12:51:03 PM | sell | $0.6023 | $0.3165 | 0.0006832 | 0.0003589 | 1.9 | 0xa2...a1bb | |
| 09/09/2025 | 12:33:06 PM | sell | $0.01583 | $0.3166 | 0.00001795 | 0.000359 | 0.05 | 0xd9...566d | |
| 09/09/2025 | 12:32:09 PM | sell | $0.01583 | $0.3166 | 0.00001795 | 0.000359 | 0.05 | 0x66...0d2d |