- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 42,922.25
- Pooled WBNB:
- $58.14
WFTM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of WFTM token on DEX Biswap is $0.8786. WFTM price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,929.52. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $40,865,281.85. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $75,280.25. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $75,280.25.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $2,929.52 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001357, captured at 11:12 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.8786 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:43:20 AM | buy | $0.2015 | $0.8786 | 0.0003114 | 0.001357 | 0.2294 | 0x82...5d32 | |
| 02/22/2025 | 10:40:59 AM | buy | $0.8412 | $0.8795 | 0.001299 | 0.001358 | 0.9564 | 0xae...4983 | |
| 02/22/2025 | 10:40:56 AM | buy | $0.1315 | $0.8786 | 0.0002031 | 0.001357 | 0.1497 | 0x18...fec7 | |
| 02/22/2025 | 10:39:05 AM | buy | $0.07935 | $0.8786 | 0.0001225 | 0.001357 | 0.09031 | 0x1e...b935 | |
| 02/22/2025 | 10:38:05 AM | buy | $3.13 | $0.8785 | 0.004839 | 0.001357 | 3.56 | 0x8d...c203 | |
| 02/22/2025 | 10:36:50 AM | buy | $0.7236 | $0.8793 | 0.001117 | 0.001358 | 0.8229 | 0x6e...7b1f | |
| 02/22/2025 | 10:36:44 AM | buy | $2.02 | $0.8784 | 0.003129 | 0.001356 | 2.3 | 0xd3...995b | |
| 02/22/2025 | 10:36:41 AM | buy | $12.65 | $0.878 | 0.01955 | 0.001356 | 14.41 | 0x38...83a9 | |
| 02/22/2025 | 10:35:44 AM | buy | $28.81 | $0.8771 | 0.04451 | 0.001354 | 32.85 | 0x4c...6a29 | |
| 02/22/2025 | 10:35:41 AM | sell | $102.92 | $0.8753 | 0.159 | 0.001352 | 117.58 | 0x71...a064 | |
| 02/22/2025 | 9:33:47 AM | buy | $0.08461 | $0.8815 | 0.0001306 | 0.001361 | 0.09597 | 0xc8...1f08 | |
| 02/22/2025 | 9:08:29 AM | sell | $10.52 | $0.8781 | 0.01625 | 0.001356 | 11.98 | 0x74...cfb3 | |
| 02/22/2025 | 8:57:14 AM | sell | $21.76 | $0.8774 | 0.03367 | 0.001357 | 24.8 | 0x9d...84c3 | |
| 02/22/2025 | 8:57:05 AM | sell | $20.02 | $0.8784 | 0.03097 | 0.001358 | 22.79 | 0xbf...d778 | |
| 02/22/2025 | 8:55:56 AM | buy | $0.116 | $0.8824 | 0.0001794 | 0.001365 | 0.1314 | 0x8e...f162 | |
| 02/22/2025 | 8:47:05 AM | buy | $0.8376 | $0.882 | 0.001296 | 0.001365 | 0.9496 | 0xf3...7010 | |
| 02/22/2025 | 8:43:08 AM | sell | $78.8 | $0.8803 | 0.1219 | 0.001362 | 89.51 | 0x5c...a175 | |
| 02/22/2025 | 8:11:08 AM | sell | $36.9 | $0.884 | 0.05704 | 0.001366 | 41.74 | 0x0f...b387 | |
| 02/22/2025 | 7:38:29 AM | sell | $54.41 | $0.8861 | 0.08411 | 0.001369 | 61.4 | 0x7e...2f1f | |
| 02/22/2025 | 7:38:05 AM | sell | $113.35 | $0.8901 | 0.1752 | 0.001376 | 127.34 | 0x0f...1281 |