- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 53,118.33
- Pooled WBNB:
- $46.91
WFTM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of WFTM token on DEX Biswap is $0.6114. WFTM price is up 19.51% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,807.66. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $28,533,395.51. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $65,049.21. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $65,049.21.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $7,807.66 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0008819, captured at 4:18 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6114 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:31:35 AM | sell | $17.02 | $0.6114 | 0.02455 | 0.0008819 | 27.84 | 0x08...1ceb | |
| 01/22/2025 | 3:31:35 AM | buy | $52.25 | $0.6131 | 0.07537 | 0.0008845 | 85.22 | 0xff...8c11 | |
| 01/22/2025 | 3:22:41 AM | sell | $68.65 | $0.6108 | 0.09907 | 0.0008814 | 112.4 | 0x3e...b098 | |
| 01/22/2025 | 3:22:17 AM | sell | $5.49 | $0.6122 | 0.007922 | 0.0008834 | 8.96 | 0x12...c026 | |
| 01/22/2025 | 3:19:23 AM | buy | $114.22 | $0.6119 | 0.165 | 0.0008842 | 186.65 | 0x43...590a | |
| 01/22/2025 | 3:19:26 AM | sell | $4.16 | $0.6115 | 0.006011 | 0.0008836 | 6.8 | 0xed...829a | |
| 01/22/2025 | 3:15:23 AM | buy | $0.2688 | $0.6097 | 0.0003885 | 0.0008811 | 0.4409 | 0x67...1e8f | |
| 01/22/2025 | 3:14:02 AM | buy | $0.4559 | $0.6102 | 0.0006589 | 0.0008819 | 0.747 | 0x04...76d4 | |
| 01/22/2025 | 3:13:29 AM | buy | $12.45 | $0.6094 | 0.018 | 0.0008807 | 20.43 | 0x92...d74c | |
| 01/22/2025 | 3:13:23 AM | buy | $14.91 | $0.6089 | 0.02155 | 0.00088 | 24.49 | 0x91...c4b7 | |
| 01/22/2025 | 3:13:11 AM | sell | $91.66 | $0.6079 | 0.1324 | 0.0008785 | 150.77 | 0xff...2ec7 | |
| 01/22/2025 | 2:53:08 AM | buy | $9.13 | $0.6117 | 0.0132 | 0.0008843 | 14.92 | 0x02...7684 | |
| 01/22/2025 | 2:51:17 AM | buy | $31.66 | $0.611 | 0.04577 | 0.0008832 | 51.82 | 0x77...f6ef | |
| 01/21/2025 | 10:17:02 PM | sell | $20.5 | $0.6089 | 0.02961 | 0.0008794 | 33.67 | 0xbb...e206 | |
| 01/21/2025 | 10:06:41 PM | sell | $9.89 | $0.6095 | 0.01428 | 0.0008802 | 16.23 | 0x30...de68 | |
| 01/21/2025 | 9:35:08 PM | sell | $6.51 | $0.6098 | 0.009405 | 0.0008806 | 10.67 | 0x62...750d | |
| 01/21/2025 | 8:42:08 PM | sell | $1.84 | $0.6112 | 0.002652 | 0.0008809 | 3.01 | 0x25...5f6a | |
| 01/21/2025 | 8:37:29 PM | sell | $9.41 | $0.6114 | 0.01357 | 0.0008812 | 15.4 | 0x40...3baf | |
| 01/21/2025 | 7:47:02 PM | buy | $6.89 | $0.6146 | 0.00993 | 0.0008848 | 11.22 | 0x95...7b28 | |
| 01/21/2025 | 7:39:11 PM | sell | $28.49 | $0.6125 | 0.04101 | 0.0008818 | 46.51 | 0xa2...7bf3 |