- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 133,695.73
- Pooled WBNB:
- $13.18
WFTM/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of WFTM token on DEX Biswap is $0.08346. WFTM price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $645.04. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $968,075.39. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $22,328.05. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $22,328.05.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $645.04 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009853, captured at 11:02 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08346 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:31:34 AM | sell | $16.62 | $0.08346 | 0.01962 | 0.00009853 | 199.14 | 0x47...fb14 | |
| 12/21/2025 | 6:47:33 AM | buy | $5.56 | $0.08429 | 0.006543 | 0.00009903 | 66.07 | 0x41...34be | |
| 12/21/2025 | 2:27:08 AM | buy | $9.66 | $0.08387 | 0.01139 | 0.00009889 | 115.22 | 0x58...d95e | |
| 12/20/2025 | 6:44:00 PM | buy | $2.86 | $0.08402 | 0.003371 | 0.00009878 | 34.13 | 0x46...bd84 | |
| 12/20/2025 | 6:39:58 PM | buy | $0.4337 | $0.08407 | 0.00051 | 0.00009885 | 5.15 | 0x5f...ff8c | |
| 12/20/2025 | 6:39:22 PM | buy | $2.01 | $0.08397 | 0.002367 | 0.00009873 | 23.98 | 0x48...efa0 | |
| 12/20/2025 | 6:39:20 PM | buy | $17.2 | $0.08293 | 0.02022 | 0.0000975 | 207.42 | 0xd4...9073 | |
| 12/20/2025 | 6:39:21 PM | buy | $100.32 | $0.0839 | 0.1179 | 0.00009865 | 1,195.66 | 0x9f...ac2e | |
| 12/20/2025 | 6:39:20 PM | sell | $407.57 | $0.08513 | 0.4792 | 0.0001 | 4,787.41 | 0x4b...3f1a | |
| 12/20/2025 | 6:39:20 PM | buy | $19.04 | $0.08262 | 0.02238 | 0.00009714 | 230.45 | 0xad...7c03 | |
| 12/20/2025 | 6:39:20 PM | buy | $9.64 | $0.08313 | 0.01133 | 0.00009774 | 115.97 | 0x01...7633 | |
| 12/20/2025 | 6:39:20 PM | buy | $2.55 | $0.08278 | 0.003003 | 0.00009733 | 30.85 | 0xad...7c03 | |
| 12/20/2025 | 6:39:21 PM | sell | $12.76 | $0.08372 | 0.015 | 0.00009843 | 152.43 | 0x9f...ac2e | |
| 12/20/2025 | 6:39:21 PM | sell | $33.96 | $0.08407 | 0.03993 | 0.00009884 | 404.01 | 0x9f...ac2e | |
| 12/20/2025 | 10:20:20 AM | buy | $4.06 | $0.08866 | 0.00478 | 0.0001041 | 45.89 | 0x0f...bbef | |
| 12/20/2025 | 8:48:37 AM | buy | $0.7344 | $0.08874 | 0.0008615 | 0.0001041 | 8.27 | 0x23...929d | |
| 12/20/2025 | 3:35:53 AM | sell | $3.97 | $0.08908 | 0.004622 | 0.0001037 | 44.57 | 0xea...493e | |
| 12/20/2025 | 3:30:42 AM | sell | $1.59 | $0.08898 | 0.001862 | 0.0001037 | 17.94 | 0xf9...97e5 | |
| 12/20/2025 | 3:09:39 AM | sell | $1.74 | $0.08894 | 0.00204 | 0.0001037 | 19.65 | 0x1c...9274 | |
| 12/20/2025 | 1:18:59 AM | buy | $7.62 | $0.08881 | 0.008937 | 0.0001041 | 85.8 | 0x12...7062 |