WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003029
Price
0.07471 WBNB
TVL
$325,237.04
MKT CAP
$124.3M
5m
0%
1h
0.30%
4h
0.12%
24h
0.03%
Share
TXNS
74
Buys
46
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.38B
Pooled WBNB:
$252.88

FLOKI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FLOKI token on DEX Biswap is $0.00003029. FLOKI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,963.51. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,342,862.03. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $325,237.05. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $325,237.05.

The total transactions of FLOKI/WBNB is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,963.51 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000471, captured at 5:55 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003029 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:48:24 AMbuy$0.837$0.000030290.0013010.0747127,633.67
0x4F8...fc2D
0x40...c7b4
05/19/20265:42:01 AMsell$95.54$0.000030190.14850.0746943.16M
0x8f2...989d
0xb1...7b36
05/19/20264:46:50 AMbuy$34.97$0.000030310.05440.0747141.15M
0x31C...6F1a
0x62...aff4
05/19/20264:46:50 AMbuy$64.28$0.000030290.10.0747122.12M
0x7C4...e2F3
0xdc...bc56
05/19/20264:16:17 AMsell$6.91$0.000030210.010740.074691229,031.93
0xad8...E85f
0x23...0730
05/19/20262:41:29 AMsell$37.79$0.000030150.05880.0746921.25M
0xABe...0642
0x01...9b9e
05/19/20261:59:39 AMbuy$0.3011$0.00003030.00046820.0747129,936.69
0xcb3...7b1D
0xe2...7ca6
05/19/20261:59:02 AMsell$6.65$0.00003020.010340.074694220,411.59
0xCB1...8f59
0x30...9a8f
05/19/20261:47:35 AMsell$48.25$0.000030250.074880.0746951.59M
0x2c9...18D8
0x7d...a427
05/19/202612:50:59 AMbuy$18.6$0.000030480.028770.074715610,336.93
0x31C...6F1a
0xa8...c967
05/19/202612:21:37 AMbuy$56.11$0.000030450.086840.0747131.84M
0x31C...6F1a
0x35...5864
05/19/202612:21:14 AMbuy$149.36$0.000030410.23120.0747084.91M
0x228...4099
0x00...4a1f
05/19/202612:21:14 AMsell$12.85$0.000030310.019890.074693423,991.09
0x837...8fFF
0x6f...6d12
05/19/202612:17:42 AMbuy$64.52$0.000030330.10.0747012.13M
0x0f0...8280
0xe3...ca76
05/19/202612:12:16 AMsell$23.59$0.000030180.036590.074681781,570.25
0x2cC...DD46
0xe7...05c1
05/19/202612:06:17 AMbuy$64.35$0.000030240.10.0746992.13M
0x0f0...8280
0x42...010d
05/18/202611:37:30 PMsell$91.19$0.000030160.14150.0746813.02M
0x50A...d418
0x33...657f
05/18/202611:06:40 PMsell$33.95$0.000030220.052640.0746851.12M
0x0b3...db0c
0x40...0b38
05/18/202611:00:58 PMbuy$0.6305$0.000030340.00097750.07470420,777.5
0xB5C...4ec8
0xbe...977c
05/18/202610:21:11 PMsell$2.51$0.000030280.0038920.07468683,068.36
0xB5C...f5db
0x04...085e