WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000287
Price
0.073718 WBNB
TVL
$349,120.86
MKT CAP
$117.8M
5m
0%
1h
0%
4h
-0.32%
24h
0.26%
Share
TXNS
222
Buys
105
Sells
117
Volume
8K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.07B
Pooled WBNB:
$226.15

FLOKI/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of FLOKI token on DEX Biswap is $0.0000287. FLOKI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,430.76. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,770,425.60. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $349,120.86. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $349,120.86.

The total transactions of FLOKI/WBNB is 222 in the last 24 hours, 105 of which are buy transactions, and 117 are sales transactions.

FLOKI/WBNB pool has a trading volume of $8,430.76 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003718, captured at 3:45 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000287 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:30:34 AMsell$7.57$0.00002870.0098080.073718263,786.1
0x0B8...fD49
0x2a...e076
09/27/20262:24:37 AMsell$14.26$0.000028770.018430.073718495,686.75
0x0e3...dA02
0x5d...b49e
09/27/202612:53:52 AMsell$41.13$0.000028740.053230.073721.43M
0x1A0...80A8
0x7a...f4f1
09/27/202612:49:01 AMsell$1.43$0.000028760.0018540.07372149,850
0x97E...12A6
0x32...4c6b
09/27/202612:48:39 AMsell$61.86$0.000028770.080020.0737222.15M
0xa69...e362
0xa1...c1e9
09/27/202612:46:49 AMsell$38.47$0.00002880.049750.0737241.34M
0x839...2d89
0x19...04a2
09/27/202612:01:09 AMbuy$0.1192$0.000028940.00015410.073744,120.03
0xd63...24C4
0xbe...5c9f
09/26/202611:50:26 PMbuy$108.28$0.000028910.140.0737383.75M
0x7C4...e2F3
0x70...da77
09/26/202611:50:25 PMsell$91.86$0.000028790.11870.0737223.19M
0x584...4117
0x00...6f26
09/26/202611:50:00 PMbuy$36.04$0.000028920.046590.0737381.25M
0x29c...CDF9
0x60...da68
09/26/202611:39:58 PMsell$20.46$0.000028790.026460.073723710,613.61
0x26C...0975
0xb3...f134
09/26/202611:11:23 PMbuy$34.9$0.000028920.045110.0737381.21M
0x31C...6F1a
0x57...9afb
09/26/202611:10:01 PMbuy$60.44$0.00002890.078120.0737362.09M
0x31C...6F1a
0xd2...ce5b
09/26/202611:07:09 PMbuy$52.56$0.000028880.067930.0737331.82M
0x31C...6F1a
0xaa...44fe
09/26/202611:04:40 PMbuy$41.34$0.000028860.053450.0737311.43M
0x31C...6F1a
0xae...0578
09/26/202611:03:13 PMbuy$74.96$0.000028850.096890.0737292.6M
0x31C...6F1a
0xda...b964
09/26/202610:29:30 PMsell$8.32$0.000028680.010760.073708290,240.28
0x020...A6dA
0xac...1c2c
09/26/202610:25:35 PMsell$4.74$0.000028670.0061410.073709165,564.53
0x433...51e0
0xca...f525
09/26/202610:14:21 PMbuy$0.2616$0.00002880.00033820.0737249,083.11
0xf0f...3C4a
0xb6...b394
09/26/202610:13:39 PMbuy$4.79$0.00002880.0062020.073724166,562.41
0x18D...8e25
0x68...5f7c