WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003039
Price
0.074664 WBNB
TVL
$328,664.46
MKT CAP
$124.8M
5m
0%
1h
0%
4h
-0.47%
24h
0.34%
Share
TXNS
63
Buys
21
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.4B
Pooled WBNB:
$252.16

FLOKI/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FLOKI token on DEX Biswap is $0.00003039. FLOKI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,137.97. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,791,832.49. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $328,664.46. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $328,664.46.

The total transactions of FLOKI/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,137.97 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004664, captured at 7:03 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003039 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:51:46 AMsell$6.06$0.000030390.0093010.074664199,400
0xD10...ED8c
0x4c...82a2
05/21/20264:56:41 AMbuy$45.66$0.000030630.069780.0746821.49M
0x31C...6F1a
0x61...4239
05/21/20264:07:00 AMbuy$38.61$0.000030660.058920.074681.26M
0x31C...6F1a
0xc5...fa9d
05/21/20264:01:46 AMbuy$38.6$0.000030640.058920.0746771.26M
0x31C...6F1a
0xc3...d4e7
05/21/20264:00:42 AMbuy$37.45$0.000030620.057180.0746751.22M
0x31C...6F1a
0xf3...49f7
05/21/20263:40:03 AMbuy$64.73$0.000030590.098850.0746722.12M
0x31C...6F1a
0xa9...f35f
05/21/20263:33:52 AMbuy$72.98$0.000030580.11130.0746682.39M
0x31C...6F1a
0x96...8835
05/21/20263:33:47 AMbuy$31.01$0.000030560.047330.0746651.01M
0x31C...6F1a
0xc3...f349
05/21/20263:29:22 AMbuy$30.38$0.000030540.04640.074664994,909.75
0x31C...6F1a
0xc6...f833
05/21/202612:31:27 AMsell$90.33$0.000030260.13870.0746472.99M
0xD99...349e
0x0d...bde2
05/20/202610:46:27 PMbuy$0.9446$0.000030270.0014560.07466831,200.15
0x0c0...E1FB
0x2e...b760
05/20/202610:44:03 PMbuy$2.73$0.000030270.0042190.07466890,378.7
0x000...94BF
0x53...887b
05/20/202610:19:23 PMsell$35.6$0.000030110.054980.074651.18M
0x31C...6F1a
0x50...0d2f
05/20/202610:19:00 PMsell$38.06$0.000030120.058770.0746521.26M
0x31C...6F1a
0x67...c251
05/20/202610:17:51 PMsell$31.45$0.000030160.048530.0746541.04M
0x31C...6F1a
0x58...99fb
05/20/202610:14:59 PMsell$43.03$0.000030180.066390.0746561.43M
0x31C...6F1a
0x12...dffe
05/20/202610:11:57 PMbuy$51.59$0.00003030.07960.0746751.7M
0xE8f...0516
0x74...0158
05/20/202610:11:58 PMbuy$0.09272$0.000030310.0001430.0746763,058.93
0xB5C...1520
0xdb...5eca
05/20/202610:10:53 PMsell$33.42$0.000030160.051580.0746551.11M
0x31C...6F1a
0x16...a9cd
05/20/202610:09:13 PMsell$62.42$0.000030180.096330.0746582.07M
0x31C...6F1a
0xb2...7ce8