WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004595
Price
0.075517 WBNB
TVL
$454,487.32
MKT CAP
$188.8M
5m
-0.46%
1h
-0.19%
4h
0.61%
24h
-5.35%
Share
TXNS
416
Buys
208
Sells
208
Volume
22K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.94B
Pooled WBNB:
$272.82

FLOKI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of FLOKI token on DEX Biswap is $0.00004595. FLOKI price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $22,166.31. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $188,824,014.68. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $454,487.32. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $454,487.32.

The total transactions of FLOKI/WBNB is 416 in the last 24 hours, 208 of which are buy transactions, and 208 are sales transactions.

FLOKI/WBNB pool has a trading volume of $22,166.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005517, captured at 3:41 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004595 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:37:42 AMsell$1.69$0.000045950.0020380.07551736,945.35
0x5Fa...6b33
0x61...9881
11/22/20253:37:29 AMbuy$4.95$0.000046130.005950.075539107,424.51
0xE7d...54B3
0x7e...3b19
11/22/20253:34:06 AMbuy$0.05398$0.000046160.000064770.0755391,169.39
0x150...8864
0x74...930b
11/22/20252:48:36 AMsell$88.87$0.000045890.10680.0755191.94M
0x62D...b238
0xc6...ef6b
11/22/20252:48:26 AMsell$42.5$0.000045930.051110.075524925,312.52
0xF37...6830
0x05...ba69
11/22/20252:48:27 AMsell$42.48$0.000045910.051090.075522925,312.52
0x018...CD02
0xe3...9929
11/22/20252:48:20 AMsell$41.39$0.000045940.049770.075525900,824.89
0x569...A3D5
0x06...5d2b
11/22/20252:46:13 AMsell$42.25$0.000045960.050810.075527919,243.79
0x569...A3D5
0xc3...cfe0
11/22/20252:45:24 AMsell$39.77$0.000045980.047830.075529865,079.87
0x569...A3D5
0x8a...8688
11/22/20252:41:25 AMsell$13.53$0.000046040.016260.075531293,955.07
0x2AC...Ce21
0xca...ccf0
11/22/20251:26:36 AMbuy$26.03$0.000046350.031190.075553561,665.04
0xf70...dbEF
0xac...453d
11/22/202512:57:14 AMsell$1.08$0.000046080.00130.0755323,515.48
0xB05...F7c8
0x94...6e91
11/22/202512:43:15 AMsell$6.08$0.000046330.0072580.075531131,235.04
0xf56...a0F1
0x83...6668
11/22/202512:09:48 AMbuy$0.061816$0.000046290.092180.0755560.003923
0x999...0515
0x49...6f42
11/22/202512:01:01 AMbuy$86.37$0.000046220.10370.0755511.87M
0x0ae...6DE5
0xda...3ba4
11/21/202511:38:57 PMsell$1.56$0.000045670.0018890.07552734,185.05
0xdBB...80BC
0xb1...d58d
11/21/202511:23:49 PMbuy$87.01$0.000045770.10540.0755471.9M
0x1CA...F1Ff
0x29...342d
11/21/202511:23:40 PMbuy$73.65$0.000045730.089260.0755431.61M
0x1CA...F1Ff
0xdb...2feb
11/21/202511:23:36 PMbuy$63.14$0.00004570.076520.0755391.38M
0xF36...B392
0xe1...e96a
11/21/202511:22:13 PMbuy$33.88$0.000045680.041070.075537741,778.22
0x569...A3D5
0x26...2d54