WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002977
Price
0.074906 WBNB
TVL
$313,828.73
MKT CAP
$122.3M
5m
0%
1h
-0.45%
4h
-0.22%
24h
-2.62%
Share
TXNS
93
Buys
41
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.26B
Pooled WBNB:
$258.58

FLOKI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FLOKI token on DEX Biswap is $0.00002977. FLOKI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,106.99. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $122,301,096.28. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $313,828.73. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $313,828.73.

The total transactions of FLOKI/WBNB is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,106.99 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004906, captured at 11:27 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002977 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:59:24 PMsell$0.001508$0.000029770.0524860.07490650.67
0x3A6...DAD5
0x3d...8851
02/19/202610:59:10 PMsell$0.001523$0.000029760.0525110.07490651.17
0x3A6...DAD5
0xea...47ef
02/19/202610:37:38 PMbuy$52.25$0.000029810.086310.0749241.75M
0xF29...0BB3
0x31...cefe
02/19/202610:26:48 PMbuy$0.2617$0.000029870.00043180.0749278,762.69
0x2ED...3619
0x7c...004a
02/19/202610:00:50 PMbuy$1.91$0.00002990.0031450.07492263,899.66
0x90E...c8E8
0xae...d64d
02/19/20269:52:07 PMbuy$0.3516$0.000029970.00057810.07492711,731.49
0xe32...F89a
0x51...00bb
02/19/20269:47:30 PMsell$121.84$0.000029860.20010.0749074.08M
0xa69...e362
0xdc...1441
02/19/20269:46:55 PMsell$171.52$0.000029910.28190.0749165.73M
0x388...5BF8
0x47...b1a3
02/19/20269:35:35 PMsell$60.89$0.000029950.10.0749232.03M
0x0f0...8280
0x61...e906
02/19/20269:26:37 PMsell$60.89$0.000029980.10.0749272.03M
0x7C4...e2F3
0x1f...a514
02/19/20269:23:46 PMsell$121.67$0.000029990.20010.0749324.06M
0x7C4...e2F3
0x14...b286
02/19/20269:22:58 PMsell$60.88$0.000030030.10010.0749382.03M
0xa69...e362
0x7c...2add
02/19/20269:15:18 PMsell$0.7837$0.000029980.0012910.0749426,133.83
0x69c...873b
0x6a...63b5
02/19/20269:03:14 PMsell$9.15$0.000030010.015070.07494305,135.01
0xE7d...54B3
0x3f...433e
02/19/20268:31:05 PMsell$4.94$0.00002990.0081640.074941165,222.86
0xd89...fD29
0x81...4e53
02/19/20268:13:00 PMsell$3.24$0.000029860.0053730.074941108,748
0xFd0...1e0B
0xcb...7fdb
02/19/20268:04:01 PMsell$6.3$0.000029870.010430.074941211,064.51
0xa85...1757
0xad...1276
02/19/20267:30:57 PMsell$13.81$0.000029840.022880.074942463,052.81
0xe72...34Aa
0x68...a868
02/19/20265:38:50 PMsell$1.06$0.000029680.001770.07494335,825.83
0xfAD...B491
0x64...af9f
02/19/20265:14:40 PMsell$2.96$0.000029760.0049280.07494399,700
0xb15...257F
0xee...03cc