- WhatToFarm
- BNB Chain
- Biswap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 5.48B
- Pooled WBNB:
- $247.59
FLOKI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FLOKI token on DEX Biswap is $0.00004241. FLOKI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,813.36. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $174,241,161.86. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $464,061.33. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $464,061.33.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 184 in the last 24 hours, 86 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $14,813.36 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000004526, captured at 10:42 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00004241 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:43:10 PM | buy | $21.61 | $0.00004241 | 0.02306 | 0.074526 | 509,617.12 | 0x3c...6569 | |
| 01/29/2026 | 9:41:07 PM | buy | $19.29 | $0.00004241 | 0.02059 | 0.074525 | 455,013.15 | 0x83...45bc | |
| 01/29/2026 | 9:09:09 PM | buy | $93.71 | $0.00004239 | 0.1 | 0.074523 | 2.21M | 0xf1...32bf | |
| 01/29/2026 | 9:03:07 PM | buy | $93.71 | $0.00004235 | 0.1 | 0.074519 | 2.21M | 0xc3...22e5 | |
| 01/29/2026 | 9:01:51 PM | buy | $88.08 | $0.00004232 | 0.09399 | 0.074516 | 2.08M | 0x9b...bab1 | |
| 01/29/2026 | 8:59:22 PM | buy | $70.06 | $0.00004229 | 0.07476 | 0.074513 | 1.66M | 0x6a...1b01 | |
| 01/29/2026 | 8:36:31 PM | buy | $68.56 | $0.00004226 | 0.07316 | 0.07451 | 1.62M | 0x0d...fcbd | |
| 01/29/2026 | 8:02:27 PM | buy | $12.95 | $0.00004225 | 0.01382 | 0.074508 | 306,577.6 | 0xc8...3439 | |
| 01/29/2026 | 7:51:21 PM | sell | $61.18 | $0.00004209 | 0.06528 | 0.074491 | 1.45M | 0x9b...e463 | |
| 01/29/2026 | 7:05:21 PM | buy | $4.67 | $0.00004227 | 0.004985 | 0.07451 | 110,510.59 | 0x7e...7aa6 | |
| 01/29/2026 | 7:03:53 PM | buy | $2.99 | $0.00004227 | 0.003192 | 0.07451 | 70,769.91 | 0x8d...c20d | |
| 01/29/2026 | 6:59:58 PM | buy | $0.1162 | $0.00004227 | 0.000124 | 0.07451 | 2,750.84 | 0xf2...be40 | |
| 01/29/2026 | 6:59:58 PM | sell | $93.83 | $0.00004211 | 0.1001 | 0.074494 | 2.23M | 0x20...3ad0 | |
| 01/29/2026 | 6:52:04 PM | sell | $93.81 | $0.00004215 | 0.1001 | 0.074498 | 2.23M | 0xe9...3b44 | |
| 01/29/2026 | 6:51:38 PM | sell | $93.81 | $0.00004218 | 0.1001 | 0.074501 | 2.22M | 0x11...ec90 | |
| 01/29/2026 | 6:48:13 PM | sell | $0.9559 | $0.0000422 | 0.00102 | 0.074503 | 22,650.42 | 0xc3...e993 | |
| 01/29/2026 | 6:28:07 PM | sell | $93.81 | $0.00004222 | 0.1001 | 0.074505 | 2.22M | 0xa1...a69c | |
| 01/29/2026 | 6:21:53 PM | buy | $13.11 | $0.0000424 | 0.014 | 0.074525 | 309,385.92 | 0xa5...5b7d | |
| 01/29/2026 | 6:19:17 PM | buy | $33.27 | $0.00004239 | 0.0355 | 0.074524 | 784,829.3 | 0x76...655a | |
| 01/29/2026 | 6:19:00 PM | sell | $80.38 | $0.00004229 | 0.08577 | 0.074512 | 1.9M | 0xf5...dfc1 |