WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001841
Price
0.073081 WBNB
TVL
$246,030.64
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
191
Buys
98
Sells
93
Volume
6K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.69B
Pooled WBNB:
$205.82

FLOKI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FLOKI token on DEX Biswap is $0.00001841. FLOKI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $5,772.73. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $75,552,691.48. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $246,030.64. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $246,030.64.

The total transactions of FLOKI/WBNB is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,772.73 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003081, captured at 6:45 PM UTC.

The price of converting 1 FLOKI to USD is $0.00001841 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:25:39 AMbuy$2.09$0.000018410.0035070.073081113,826.32
0xfe4...19Ff
0x65...e812
11/15/202611:25:09 AMbuy$2.07$0.000018410.0034710.073081112,643.64
0x39a...3189
0x77...89d1
11/15/202610:49:03 AMsell$2.96$0.000018360.0049650.073072161,610.28
0x267...B6ff
0x15...a7ef
11/15/202610:33:49 AMsell$0.8979$0.000018380.0015010.07307248,853
0x140...061d
0x92...061c
11/15/202610:30:24 AMsell$45.39$0.000018360.075970.0730732.47M
0xE58...9E33
0x27...e717
11/15/202610:25:20 AMsell$46.81$0.000018370.078360.0730762.55M
0x0a4...BeCc
0x5c...741c
11/15/202610:17:23 AMsell$1.29$0.00001840.0021710.07307770,550.4
0x532...8E97
0xe7...dfbc
11/15/202610:16:26 AMbuy$86.57$0.000018460.14470.0730874.69M
0xCC4...7a1A
0x55...4e9a
11/15/202610:05:33 AMbuy$2.63$0.000018420.0044110.073085142,996.78
0xfe4...19Ff
0x06...f60c
11/15/20269:56:10 AMsell$24.82$0.000018310.041660.0730731.36M
0x267...B6ff
0x0f...b0c6
11/15/20269:52:40 AMsell$26.46$0.000018340.044350.0730741.44M
0x57F...5f23
0x6b...d9cd
11/15/20269:51:46 AMsell$10.8$0.000018350.01810.073075588,668.92
0xc36...4e38
0x24...4e6d
11/15/20269:44:57 AMbuy$50$0.000018440.083710.0730872.71M
0x25c...489F
0x5c...f7f2
11/15/20269:43:25 AMbuy$49.97$0.000018410.083710.0730842.71M
0x25c...489F
0x0c...5033
11/15/20269:42:27 AMsell$50.18$0.000018330.084070.0730722.74M
0xd6a...331f
0x2b...82c8
11/15/20269:23:31 AMbuy$34.7$0.000018410.05810.0730831.88M
0x31C...6F1a
0x14...a952
11/15/20269:23:51 AMbuy$30.44$0.000018420.050980.0730851.65M
0x31C...6F1a
0xb7...2286
11/15/20269:23:02 AMsell$19.83$0.000018340.03320.073071.08M
0x4a3...8435
0x7b...d39d
11/15/20269:18:09 AMbuy$30.2$0.000018430.05050.0730821.64M
0x31C...6F1a
0xd5...a46d
11/15/20269:15:46 AMbuy$25.8$0.000018420.043150.0730811.4M
0x31C...6F1a
0x58...9a7c