WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002781
Price
0.074356 WBNB
TVL
$310,617.69
MKT CAP
$114.2M
5m
0%
1h
1.06%
4h
1.60%
24h
2.00%
Share
TXNS
53
Buys
30
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.59B
Pooled WBNB:
$243.27

FLOKI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FLOKI token on DEX Biswap is $0.00002781. FLOKI price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,501.39. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $114,181,028.05. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $310,617.69. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $310,617.69.

The total transactions of FLOKI/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,501.39 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004356, captured at 4:44 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002781 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:26:13 PMbuy$0.05812$0.000027810.000091040.0743562,089.58
0x010...7022
0x2f...5f54
05/29/20263:37:21 PMbuy$145.77$0.000027960.22680.0743525.21M
0xe85...5Ba8
0xb1...32a7
05/29/20263:36:15 PMbuy$156.28$0.000027920.24310.0743445.6M
0x388...5BF8
0xae...9c8c
05/29/20263:32:36 PMbuy$128.44$0.00002780.20030.0743364.62M
0xe72...BC45
0x5a...8e77
05/29/20263:28:10 PMbuy$158.9$0.000027650.24870.0743285.75M
0x845...c9f5
0xdd...e584
05/29/20263:28:09 PMbuy$159.92$0.000027590.25030.0743195.8M
0xe70...3163
0x08...eea1
05/29/20263:27:22 PMbuy$124.4$0.000027520.19480.0743114.52M
0x595...4241
0x5f...5464
05/29/20263:18:45 PMbuy$138.29$0.000027460.21670.0743045.03M
0x595...4241
0x48...5cd1
05/29/20263:09:53 PMbuy$134.99$0.000027430.21140.0742964.92M
0xe72...BC45
0x2c...59b5
05/29/20262:40:46 PMsell$146.6$0.000027080.23160.074285.41M
0xe72...BC45
0x0c...8333
05/29/20261:12:40 PMsell$136.1$0.000027240.21420.0742875M
0x595...4241
0x75...73cb
05/29/20261:00:02 PMsell$131.3$0.000027360.20640.0743024.8M
0xe72...BC45
0x89...90ab
05/29/20261:00:06 PMsell$122.01$0.000027310.19180.0742954.47M
0xDD9...be28
0x98...eb00
05/29/202612:57:09 PMsell$0.6249$0.000027380.00098250.07430522,819.5
0xE22...B1EA
0x4b...f4aa
05/29/202612:45:14 PMsell$5.71$0.000027370.0089840.074306208,655.41
0x117...Ae15
0xdd...a248
05/29/202610:41:36 AMsell$76.95$0.000027560.12020.0743082.79M
0xc6f...4D45
0xe0...8736
05/29/202610:37:16 AMsell$0.07583$0.000027610.00011830.074312,746.47
0x000...257F
0xda...342c
05/29/202610:37:15 AMsell$0.2897$0.000027610.00045230.0743110,493.34
0x433...165f
0x4c...5737
05/29/202610:25:28 AMbuy$78.46$0.000027710.12240.0743252.83M
0xc6f...4D45
0xc8...e06a
05/29/20269:28:33 AMsell$5.66$0.000027510.008860.074306205,752.65
0x100...4DD3
0xa7...f6b7