WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002912
Price
0.074525 WBNB
TVL
$319,328.45
MKT CAP
$119.6M
5m
0%
1h
0.18%
4h
-1.30%
24h
0.89%
Share
TXNS
146
Buys
70
Sells
76
Volume
6K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.49B
Pooled WBNB:
$248.05

FLOKI/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of FLOKI token on DEX Biswap is $0.00002912. FLOKI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,744.02. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $119,631,966.90. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $319,328.45. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $319,328.45.

The total transactions of FLOKI/WBNB is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,744.02 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004525, captured at 3:45 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002912 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:03:00 AMbuy$0.003513$0.000029120.0554580.074525120.62
0x1Bb...F139
0x83...0914
03/12/20263:02:57 AMbuy$0.2214$0.000029070.00034460.0745257,616.65
0x3D6...0aBe
0x82...9542
03/12/20261:44:10 AMbuy$2.04$0.000029390.0031410.07452569,416.76
0xc7a...0693
0x5d...de6b
03/12/20261:37:01 AMsell$64.92$0.000029240.10.0745082.22M
0x0f0...8280
0xf9...8e92
03/12/20261:08:46 AMsell$0.1207$0.000029290.00018590.074514,122.62
0x40D...39A4
0xca...0e20
03/12/20261:07:33 AMbuy$6.28$0.00002940.0096760.074528213,672.52
0xBA2...aB17
0xb4...08ec
03/12/20261:00:59 AMsell$65.25$0.000029410.10.0745122.22M
0x7C4...e2F3
0xd6...6d8e
03/12/20261:00:52 AMsell$65.41$0.00002950.10010.0745152.22M
0x0f0...8280
0xad...1530
03/12/202612:18:38 AMsell$15.57$0.000029430.023890.074518528,977.32
0x3E9...a3cB
0xa6...9039
03/11/202611:30:23 PMbuy$2.43$0.000029550.0037360.07453682,375.53
0xE7d...54B3
0xb7...96c7
03/11/202611:13:25 PMsell$0.001613$0.000029510.052470.07451854.68
0xbA4...F569
0x79...143b
03/11/202611:13:16 PMbuy$0.2288$0.000029630.00035020.0745367,720.54
0xD36...0314
0x6d...e5a1
03/11/20269:34:11 PMbuy$0.02747$0.000029620.000042060.074536927.19
0x58f...193c
0xf6...72ee
03/11/20269:30:39 PMsell$46.58$0.000029490.071370.0745191.58M
0x7DA...1870
0x2d...3e89
03/11/20269:27:46 PMsell$29.4$0.000029490.045070.074521996,900.3
0x7DA...1870
0xe5...fbe4
03/11/20268:46:28 PMsell$65.29$0.000029510.10.0745242.21M
0x0f0...8280
0x64...aeaa
03/11/20268:45:32 PMsell$11.88$0.000029540.01820.074526402,274.67
0x569...A3D5
0x8b...7251
03/11/20268:45:32 PMsell$11.88$0.000029540.01820.074526402,274.67
0x569...A3D5
0xc1...096c
03/11/20268:41:02 PMsell$29.46$0.000029530.045170.074527997,764.66
0x569...A3D5
0x52...6b96
03/11/20268:36:39 PMbuy$9.9$0.000029640.015180.074547333,969.69
0xf70...dbEF
0xde...0860