Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 4.77B
- Pooled WBNB:
- $279.69
FLOKI/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of FLOKI token on DEX Biswap is $0.00006966. FLOKI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $54,347.19. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $286,345,359.96. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $663,704.42. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $663,704.42.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 580 in the last 24 hours, 250 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $54,347.19 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005877, captured at 8:07 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00006966 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:03:33 AM | buy | $7.91 | $0.00006966 | 0.006678 | 0.075877 | 113,624.45 | 0x46...ff12 | |
10/14/2025 | 8:01:24 AM | sell | $2.77 | $0.00006985 | 0.002326 | 0.075854 | 39,745.4 | 0xbb...4181 | |
10/14/2025 | 7:45:42 AM | buy | $72.86 | $0.00006967 | 0.06142 | 0.075873 | 1.05M | 0x6e...44ea | |
10/14/2025 | 7:45:44 AM | buy | $72.5 | $0.00007005 | 0.06082 | 0.075876 | 1.03M | 0x8b...d701 | |
10/14/2025 | 7:38:02 AM | sell | $115.76 | $0.00007004 | 0.0967 | 0.075851 | 1.65M | 0xa7...4f6b | |
10/14/2025 | 7:35:43 AM | sell | $3.51 | $0.00007026 | 0.00293 | 0.075853 | 50,065.15 | 0x41...b9f1 | |
10/14/2025 | 7:32:56 AM | sell | $114.98 | $0.00007029 | 0.09577 | 0.075855 | 1.64M | 0x9c...4ee8 | |
10/14/2025 | 7:30:47 AM | sell | $58.89 | $0.00007081 | 0.04873 | 0.07586 | 831,620.88 | 0xb6...7509 | |
10/14/2025 | 7:30:53 AM | sell | $53.18 | $0.00007079 | 0.04401 | 0.075858 | 751,309.67 | 0x22...6e20 | |
10/14/2025 | 7:29:15 AM | buy | $220.47 | $0.0000707 | 0.1833 | 0.07588 | 3.12M | 0x3a...f214 | |
10/14/2025 | 7:24:24 AM | sell | $52.81 | $0.0000703 | 0.04397 | 0.075854 | 751,199.16 | 0xa7...e500 | |
10/14/2025 | 7:18:08 AM | sell | $8.94 | $0.00007084 | 0.007397 | 0.075855 | 126,325.35 | 0xff...f0e9 | |
10/14/2025 | 7:13:31 AM | sell | $61.12 | $0.00007016 | 0.05102 | 0.075856 | 871,184.48 | 0xc2...7a67 | |
10/14/2025 | 7:07:11 AM | buy | $21.28 | $0.00007081 | 0.01769 | 0.075886 | 300,544.81 | 0x7b...cb78 | |
10/14/2025 | 7:07:10 AM | sell | $126.08 | $0.00007013 | 0.1053 | 0.075859 | 1.8M | 0xba...a524 | |
10/14/2025 | 7:07:09 AM | sell | $126.17 | $0.00007018 | 0.1054 | 0.075863 | 1.8M | 0xb0...b994 | |
10/14/2025 | 7:07:06 AM | sell | $89.2 | $0.00007022 | 0.07453 | 0.075867 | 1.27M | 0x0c...7cc4 | |
10/14/2025 | 7:06:37 AM | sell | $55.52 | $0.00007034 | 0.04635 | 0.075872 | 789,366.49 | 0x92...2d54 | |
10/14/2025 | 7:06:39 AM | sell | $62.82 | $0.00007031 | 0.05244 | 0.07587 | 893,461.36 | 0x3d...2712 | |
10/14/2025 | 7:04:32 AM | sell | $52.21 | $0.00007044 | 0.04355 | 0.075875 | 741,313.69 | 0x90...08a8 |