Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 1.72B
- Pooled WBNB:
- $695.67
FLOKI/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of FLOKI token on DEX Biswap is $0.0002458. FLOKI price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $229,258.17. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,462,287,521.26. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $848,964.19. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $848,964.19.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 622 in the last 24 hours, 334 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $229,258.17 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000004029, captured at 7:43 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002458 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:29:00 AM | sell | $135.13 | $0.0002458 | 0.22 | 0.064029 | 549 703.77 | 0xda...4dc7 | |
2024.03.29 | 7:18:42 AM | sell | $205.78 | $0.0002461 | 0.34 | 0.064031 | 836 244.94 | 0xf9...f81e | |
2024.03.29 | 7:10:33 AM | sell | $275.29 | $0.0002467 | 0.45 | 0.064036 | 1 115 972.12 | 0x3c...76b0 | |
2024.03.29 | 7:06:48 AM | sell | $206.61 | $0.0002471 | 0.34 | 0.064044 | 836 244.94 | 0x93...1a3f | |
2024.03.29 | 7:06:36 AM | sell | $252.44 | $0.0002474 | 0.41 | 0.064048 | 1 020 377.75 | 0x86...2bbd | |
2024.03.29 | 6:55:54 AM | buy | $2.75 | $0.0002466 | 0.00 | 0.064062 | 11 157.12 | 0x1d...5d58 | |
2024.03.29 | 6:53:45 AM | sell | $64.75 | $0.0002457 | 0.11 | 0.064046 | 263 583.22 | 0x65...8f7e | |
2024.03.29 | 6:53:42 AM | buy | $607.09 | $0.0002463 | 1.00 | 0.064057 | 2 464 584.41 | 0x74...b3c1 | |
2024.03.29 | 6:33:36 AM | buy | $354.42 | $0.0002463 | 0.58 | 0.064048 | 1 438 906.50 | 0x6e...35fd | |
2024.03.29 | 6:29:30 AM | buy | $217.26 | $0.000245 | 0.36 | 0.064034 | 886 736.19 | 0x72...3c78 | |
2024.03.29 | 6:29:18 AM | buy | $547.22 | $0.0002448 | 0.90 | 0.064027 | 2 234 945.40 | 0xf9...ccf2 | |
2024.03.29 | 6:17:09 AM | sell | $540.65 | $0.0002439 | 0.89 | 0.064011 | 2 216 819.26 | 0x70...b4a3 | |
2024.03.29 | 6:16:57 AM | buy | $208.89 | $0.0002449 | 0.34 | 0.06403 | 853 018.41 | 0xc8...a209 | |
2024.03.29 | 6:08:15 AM | buy | $48.27 | $0.0002452 | 0.08 | 0.064026 | 196 842.42 | 0xce...a97c | |
2024.03.29 | 5:57:57 AM | sell | $612.54 | $0.0002454 | 1.00 | 0.064016 | 2 495 766.18 | 0x61...642c | |
2024.03.29 | 5:50:42 AM | sell | $55.97 | $0.0002457 | 0.09 | 0.064023 | 227 795.99 | 0x05...0bde | |
2024.03.29 | 5:50:39 AM | buy | $36.60 | $0.0002467 | 0.06 | 0.064039 | 148 335.31 | 0xa2...061e | |
2024.03.29 | 5:46:39 AM | sell | $299.89 | $0.0002457 | 0.49 | 0.064025 | 1 220 522.27 | 0x54...4d93 | |
2024.03.29 | 5:44:00 AM | sell | $251.97 | $0.0002454 | 0.41 | 0.06403 | 1 026 631.81 | 0xdf...0761 | |
2024.03.29 | 5:36:27 AM | buy | $408.72 | $0.0002444 | 0.68 | 0.064045 | 1 672 013.02 | 0x40...3fab |