WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002599
Price
0.074528 WBNB
TVL
$285,523.63
MKT CAP
$106.7M
5m
0%
1h
-0.56%
4h
-1.89%
24h
0.86%
Share
TXNS
437
Buys
180
Sells
257
Volume
19K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.48B
Pooled WBNB:
$248.71

FLOKI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FLOKI token on DEX Biswap is $0.00002599. FLOKI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $19,427.34. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $106,703,706.51. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $285,523.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $285,523.63.

The total transactions of FLOKI/WBNB is 437 in the last 24 hours, 180 of which are buy transactions, and 257 are sales transactions.

FLOKI/WBNB pool has a trading volume of $19,427.34 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004528, captured at 9:08 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002599 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:44:38 AMsell$2.53$0.000025990.0044080.07452897,347.92
0xcb7...a884
0x6c...95b1
06/19/20268:38:59 AMbuy$37.4$0.000026140.065040.0745451.43M
0x31C...6F1a
0x69...f882
06/19/20268:33:26 AMbuy$0.07269$0.00002610.00012650.0745442,784.37
0xA2E...189E
0xd1...111d
06/19/20268:11:58 AMbuy$0.0122$0.000026080.000021260.074544467.93
0xE66...1398
0x2c...ff53
06/19/20268:08:37 AMbuy$0.4201$0.000026070.00073210.07454416,110.38
0xA2E...189E
0x75...2bad
06/19/20268:06:47 AMbuy$0.02672$0.000026090.000046530.0745441,023.97
0xA2E...189E
0x75...ce5f
06/19/20268:03:59 AMbuy$0.1495$0.000026080.00026050.0745445,734.09
0xA2E...189E
0xd7...6679
06/19/20268:00:46 AMbuy$0.0198$0.000026120.000034450.074544758.08
0xA2E...189E
0x29...3940
06/19/20268:00:39 AMbuy$0.05315$0.000026120.000092470.0745442,034.9
0xA2E...189E
0xa0...6dd0
06/19/20267:59:41 AMbuy$0.02622$0.000026120.000045610.0745441,003.81
0xd0E...3042
0xbf...c061
06/19/20267:57:41 AMbuy$0.0217$0.000026120.000037760.074544831.04
0xA2E...189E
0xd7...8764
06/19/20267:57:42 AMbuy$0.2618$0.000026120.00045560.07454410,025.75
0xB5C...52a5
0xc6...e907
06/19/20267:57:23 AMbuy$0.1263$0.000026110.00021990.0745444,839.6
0xd26...6406
0x41...f4b2
06/19/20267:55:46 AMbuy$0.04809$0.000026110.000083690.0745441,841.68
0xE66...1398
0xe1...c293
06/19/20267:54:11 AMsell$75.6$0.000026010.13160.0745282.91M
0xCDF...3c48
0x07...181a
06/19/20267:46:59 AMbuy$1.49$0.00002610.0026140.07454957,468.99
0xA2E...189E
0x53...e38e
06/19/20267:45:28 AMsell$126.44$0.000026020.22030.0745354.86M
0xe72...BC45
0x64...70a0
06/19/20267:44:46 AMbuy$1.41$0.000026140.0024680.07455754,157.6
0x789...C7f9
0x3a...740c
06/19/20267:44:12 AMbuy$0.1615$0.000026150.00028140.0745576,176.9
0x263...E3fa
0x86...6f53
06/19/20267:43:28 AMbuy$0.01911$0.000026140.000033310.074557731.09
0xd0E...3042
0x91...3a20