WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004071
Price
0.074848 WBNB
TVL
$430,033.79
MKT CAP
$167.3M
5m
-0.61%
1h
-0.42%
4h
1.93%
24h
-3.70%
Share
TXNS
157
Buys
92
Sells
65
Volume
13K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.27B
Pooled WBNB:
$256.03

FLOKI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of FLOKI token on DEX Biswap is $0.00004071. FLOKI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $13,037.22. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $167,287,638.71. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $430,033.79. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $430,033.79.

The total transactions of FLOKI/WBNB is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

FLOKI/WBNB pool has a trading volume of $13,037.22 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004848, captured at 2:49 PM UTC.

The price of converting 1 FLOKI to USD is $0.00004071 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20252:49:12 PMsell$85.3$0.000040620.10170.0748432.1M
0x569...A3D5
0x68...b8cc
12/18/20252:44:14 PMsell$100.3$0.000040710.11940.0748482.46M
0xCCb...6f85
0x6e...1900
12/18/20252:44:13 PMsell$44.48$0.000040730.052970.0748511.09M
0x569...A3D5
0xe8...2fee
12/18/20252:40:12 PMbuy$14.36$0.000040960.017080.074871350,765.88
0xf70...dbEF
0xbf...5583
12/18/20252:33:12 PMbuy$5.97$0.000041340.0070380.074871144,483.18
0xE7d...54B3
0xea...e84e
12/18/20252:31:05 PMbuy$170.21$0.000041080.20160.0748674.14M
0x896...F638
0xdb...7f48
12/18/20252:30:19 PMbuy$46.26$0.000041040.05480.0748621.13M
0x569...A3D5
0x8a...b25a
12/18/20252:12:35 PMsell$49.32$0.000040830.058490.0748421.21M
0x569...A3D5
0x64...5e2e
12/18/20251:49:54 PMbuy$50.03$0.000041420.058720.0748621.21M
0xD3a...1E4b
0xa9...72f1
12/18/20251:49:47 PMbuy$103.24$0.000041390.12110.0748592.49M
0x164...F06D
0xf3...0ea1
12/18/20251:49:46 PMsell$13.43$0.000041210.015760.074837325,952.47
0x7ee...3604
0x77...c5b2
12/18/20251:49:46 PMbuy$332.2$0.000041310.38990.0748498.04M
0x1BF...8E35
0xcd...e2f3
12/18/20251:47:58 PMbuy$160.42$0.000041150.18860.0748393.9M
0x228...4099
0x48...b6f3
12/18/20251:47:43 PMbuy$85.04$0.00004110.10.0748332.07M
0x7C4...e2F3
0xf2...cb74
12/18/20251:47:11 PMbuy$84.57$0.000040850.10.0748292.07M
0x7C4...e2F3
0xe7...1b86
12/18/20251:45:17 PMbuy$84.57$0.000040810.10.0748252.07M
0x0f0...8280
0xb0...6f5a
12/18/20251:44:15 PMbuy$84.57$0.000040780.10.0748222.07M
0x835...3695
0xb0...21a7
12/18/20251:43:13 PMbuy$155.85$0.000040880.18360.0748163.81M
0x1BF...8E35
0xcf...9355
12/18/20251:41:47 PMbuy$169.69$0.00004080.20.0748094.16M
0xa69...e362
0x5d...8b62
12/18/20251:33:34 PMbuy$168.73$0.000040510.20.0748024.16M
0x0f0...8280
0x58...94d6