WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003032
Price
0.074714 WBNB
TVL
$325,610.63
MKT CAP
$124.5M
5m
0%
1h
0.17%
4h
-0.49%
24h
-4.51%
Share
TXNS
86
Buys
42
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.37B
Pooled WBNB:
$253.09

FLOKI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FLOKI token on DEX Biswap is $0.00003032. FLOKI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,423.31. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $124,489,768.87. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $325,610.64. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $325,610.64.

The total transactions of FLOKI/WBNB is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,423.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004714, captured at 5:39 AM UTC.

The price of converting 1 FLOKI to USD is $0.00003032 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:31:26 AMbuy$134.67$0.000030320.20930.0747144.44M
0xf70...dbEF
0x4d...b134
05/18/20265:19:28 AMbuy$0.1406$0.000030270.00021880.074714,645.9
0x150...8864
0x24...3d8f
05/18/20264:20:52 AMbuy$0.6828$0.000030310.001060.0747122,523.79
0x000...257F
0x1a...b1e6
05/18/20264:20:51 AMsell$50.11$0.00003020.077850.0746931.66M
0x74D...2f5F
0x79...78e8
05/18/20263:18:16 AMbuy$0.1427$0.000030360.00022160.0747134,701.83
0x1Bb...F139
0xcf...5ca4
05/18/20263:07:40 AMbuy$15.25$0.00003040.023640.074712501,763.33
0x31C...6F1a
0x5b...19d6
05/18/20263:07:33 AMbuy$36.97$0.000030380.057330.0747111.22M
0x31C...6F1a
0x0b...f80b
05/18/20263:07:10 AMbuy$45.11$0.000030370.069950.0747091.49M
0x31C...6F1a
0x64...d93f
05/18/20262:16:53 AMbuy$0.5362$0.000030470.00082830.07470717,594.66
0xB5C...9798
0xd1...4208
05/18/20261:26:03 AMbuy$3.22$0.000030270.0050110.074707106,445.45
0x0c0...E1FB
0x46...ba54
05/18/20261:23:36 AMbuy$0.2331$0.000030260.00036260.0747077,703.35
0x042...214f
0x9a...a4a5
05/18/20261:14:41 AMbuy$0.7962$0.000030360.0012340.07470726,220.9
0x3E4...cb23
0xa8...0155
05/18/20261:08:08 AMsell$15.92$0.000030230.024690.074689526,743.66
0xE7d...54B3
0x77...9d2a
05/18/20261:07:59 AMsell$79.68$0.000030250.12350.0746912.63M
0xE7d...54B3
0x5c...c62a
05/18/20261:08:00 AMbuy$3.11$0.000030360.0048260.074708102,513.03
0x0c0...E1FB
0x21...0373
05/18/20261:01:32 AMbuy$0.03128$0.000030460.000048390.0747121,026.81
0x3D6...0aBe
0xc8...4815
05/18/202612:59:33 AMbuy$7.08$0.000030440.010960.074712232,741.95
0x765...527a
0x7c...7a9a
05/18/202612:52:07 AMbuy$16.81$0.000030390.026070.074711553,322.75
0xa47...96C0
0x1b...080a
05/18/202612:49:20 AMbuy$0.09028$0.000030410.00013980.0747112,968.49
0x58f...193c
0x4e...1d85
05/18/202612:34:14 AMsell$134.43$0.000030320.20810.0746964.43M
0x595...4241
0x85...f69d