WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002117
Price
0.073723 WBNB
TVL
$256,615.63
MKT CAP
$86.9M
5m
-0.13%
1h
0.41%
4h
1.04%
24h
-0.35%
Share
TXNS
109
Buys
77
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.05B
Pooled WBNB:
$225.66

FLOKI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FLOKI token on DEX Biswap is $0.00002117. FLOKI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,978.80. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $86,910,038.27. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $256,615.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $256,615.63.

The total transactions of FLOKI/WBNB is 109 in the last 24 hours, 77 of which are buy transactions, and 32 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,978.80 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003723, captured at 11:42 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002117 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202611:40:08 AMsell$2.11$0.000021170.0037250.073723100,030.77
0xFCF...Eec4
0xc8...24e1
07/19/202611:38:40 AMsell$0.0218$0.000021180.000038340.0737241,029.72
0xd26...6406
0x0d...03ea
07/19/202611:34:18 AMsell$0.1132$0.00002120.0001990.0737245,343.97
0x986...00eF
0x48...fc75
07/19/202611:32:51 AMsell$0.589$0.000021180.0010350.07372427,801.72
0xd83...BaF7
0x90...6045
07/19/202611:29:23 AMsell$0.01982$0.000021190.000034820.073724935.2
0xd26...6406
0x63...9ba1
07/19/202611:29:11 AMsell$13.39$0.00002120.023520.073724631,758.56
0x797...86C9
0x1a...d79e
07/19/202611:01:22 AMsell$0.00749$0.000021160.000013180.073724353.99
0x8f5...10CA
0x1d...665a
07/19/202610:59:44 AMbuy$94.85$0.000021230.16680.0737374.47M
0xe81...7935
0x73...70a1
07/19/202610:59:41 AMbuy$60.08$0.000021210.10570.0737322.83M
0x169...4695
0x42...8b32
07/19/202610:56:39 AMbuy$71.66$0.000021190.1260.0737283.38M
0xf0b...8322
0x9b...129b
07/19/202610:47:21 AMsell$6.46$0.000021080.011380.073711306,659.35
0x8D3...374d
0x4a...40cd
07/19/202610:19:02 AMbuy$8.97$0.000021160.015790.073726423,894.51
0x26E...a044
0xfc...3fc6
07/19/20269:47:03 AMbuy$7.44$0.000021150.013120.073726352,125.88
0xDd6...E748
0x1f...32ac
07/19/20269:20:14 AMbuy$14.92$0.000021150.026290.073725705,773.49
0xF1B...5D7B
0x29...a760
07/19/20268:52:44 AMsell$0.1771$0.000021130.00031110.073718,385.14
0xA2E...189E
0x5e...dccd
07/19/20268:37:20 AMsell$11.38$0.000021090.020020.07371539,539.22
0xdBF...cfA4
0x84...f810
07/19/20268:15:18 AMbuy$6.38$0.00002120.011210.073725300,956.58
0xF46...2453
0x57...fe2f
07/19/20268:12:28 AMbuy$136.03$0.000021180.23890.0737216.42M
0xe72...BC45
0xff...6ff7
07/19/20268:11:47 AMbuy$91.75$0.000021140.16110.0737144.34M
0x388...5BF8
0x70...5a94
07/19/20268:01:14 AMbuy$89.84$0.0000210.15790.0736914.28M
0x9C1...e72e
0x61...a09a