Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 3.52B
- Pooled WBNB:
- $388.02
FLOKI/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of FLOKI token on DEX Biswap is $0.00009491. FLOKI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,528.71. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $389,464,821.59. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $667,667.73. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $667,667.73.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $1,528.71 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001103, captured at 7:41 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00009491 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 7:19:42 AM | buy | $4.25 | $0.00009491 | 0.00494 | 0.061103 | 44,783.77 | 0xa1...8395 | |
08/31/2025 | 6:06:26 AM | buy | $7.07 | $0.00009508 | 0.008212 | 0.061104 | 74,382.63 | 0x28...1ee4 | |
08/31/2025 | 5:08:03 AM | sell | $0.1345 | $0.00009475 | 0.0001561 | 0.061099 | 1,420.34 | 0x49...b388 | |
08/31/2025 | 4:58:12 AM | sell | $1.15 | $0.00009457 | 0.001348 | 0.061099 | 12,263.72 | 0x8e...79e9 | |
08/31/2025 | 4:01:35 AM | buy | $71.47 | $0.00009537 | 0.08282 | 0.061105 | 749,397.82 | 0x84...470b | |
08/31/2025 | 4:00:03 AM | buy | $75.87 | $0.00009533 | 0.08792 | 0.061104 | 795,850.42 | 0xa6...4763 | |
08/31/2025 | 3:59:39 AM | buy | $76.63 | $0.00009529 | 0.0888 | 0.061104 | 804,174.53 | 0x7d...6857 | |
08/31/2025 | 3:05:09 AM | buy | $83.76 | $0.00009511 | 0.09712 | 0.061102 | 880,671.15 | 0x6d...0d3b | |
08/31/2025 | 3:03:32 AM | buy | $74.33 | $0.00009506 | 0.08619 | 0.061102 | 781,919.97 | 0xd2...bd54 | |
08/31/2025 | 2:49:38 AM | buy | $73.38 | $0.00009466 | 0.08533 | 0.0611 | 775,226.06 | 0x2d...9d09 | |
08/31/2025 | 1:03:46 AM | sell | $0.007345 | $0.00009432 | 0.058531 | 0.061095 | 77.87 | 0x1c...2b7b | |
08/31/2025 | 1:02:48 AM | buy | $69.9 | $0.00009468 | 0.08119 | 0.061099 | 738,263.62 | 0x13...f7f3 | |
08/31/2025 | 12:15:47 AM | sell | $71.11 | $0.00009385 | 0.08257 | 0.061089 | 757,677.49 | 0x7d...750f | |
08/30/2025 | 10:06:47 PM | sell | $64.24 | $0.00009338 | 0.07504 | 0.06109 | 687,948.45 | 0xc5...cb68 | |
08/30/2025 | 10:06:46 PM | sell | $31.14 | $0.0000934 | 0.03637 | 0.061091 | 333,405.47 | 0x85...af90 | |
08/30/2025 | 10:05:28 PM | sell | $51.76 | $0.00009346 | 0.06046 | 0.061091 | 553,838.6 | 0x0c...e0d0 | |
08/30/2025 | 10:05:29 PM | sell | $51.74 | $0.00009343 | 0.06045 | 0.061091 | 553,838.6 | 0x9b...96d3 | |
08/30/2025 | 10:04:42 PM | sell | $5.03 | $0.00009348 | 0.005885 | 0.061092 | 53,900.21 | 0x0f...afd4 | |
08/30/2025 | 7:47:59 PM | sell | $104.51 | $0.00009395 | 0.1215 | 0.061092 | 1.11M | 0x89...607e | |
08/30/2025 | 7:42:06 PM | buy | $7.16 | $0.00009436 | 0.008331 | 0.061097 | 75,934.23 | 0xf1...b9b2 |