WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00003052
Price
0.074941 WBNB
TVL
$320,747.95
MKT CAP
$125.3M
5m
0.48%
1h
0.57%
4h
-2.35%
24h
-0.88%
Share
TXNS
427
Buys
205
Sells
222
Volume
21K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.27B
Pooled WBNB:
$259.68

FLOKI/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FLOKI token on DEX Biswap is $0.00003052. FLOKI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $20,995.86. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $125,326,640.31. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $320,747.95. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $320,747.95.

The total transactions of FLOKI/WBNB is 427 in the last 24 hours, 205 of which are buy transactions, and 222 are sales transactions.

FLOKI/WBNB pool has a trading volume of $20,995.86 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004941, captured at 11:39 PM UTC.

The price of converting 1 FLOKI to USD is $0.00003052 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:38:26 PMbuy$4.98$0.000030520.0080770.074941163,455.61
0xE7d...54B3
0xc4...e687
04/19/202611:36:39 PMbuy$5$0.00003050.0081110.074941164,146.14
0xE7d...54B3
0x0c...b1c6
04/19/202611:34:16 PMsell$27.16$0.000030350.044040.074922894,854.71
0x31C...6F1a
0xc1...74ad
04/19/202611:32:24 PMsell$28.88$0.000030370.046820.074923950,920.54
0x31C...6F1a
0x4c...36f0
04/19/202611:32:16 PMsell$17.55$0.000030380.028440.074925577,638.39
0x31C...6F1a
0x22...967b
04/19/202611:31:44 PMsell$0.4668$0.000030390.00075650.07492615,356.87
0x406...3AA7
0xef...edd8
04/19/202611:02:24 PMsell$33.28$0.000030340.054030.0749271.1M
0x3D6...B14F
0xef...66e0
04/19/202610:24:00 PMsell$15.16$0.000030310.024660.074928500,392.11
0x31C...6F1a
0x2c...c4bc
04/19/202610:21:21 PMbuy$11.84$0.000030450.019240.074948388,960.1
0x189...5Da7
0xc6...4f18
04/19/202610:21:20 PMbuy$3.03$0.000030450.0049350.07494899,733.22
0x837...8fFF
0xaf...2e54
04/19/202610:21:11 PMsell$45.04$0.000030380.07320.0749381.48M
0x31C...6F1a
0xb6...b1f4
04/19/202610:21:12 PMsell$155.71$0.000030340.2530.0749325.13M
0x31C...6F1a
0x5c...654c
04/19/202610:21:11 PMsell$28.04$0.00003040.045580.074941922,499.6
0x31C...6F1a
0x65...4858
04/19/202610:16:15 PMsell$39.56$0.000030410.064270.0749421.3M
0x31C...6F1a
0xbb...60d9
04/19/202610:16:15 PMbuy$11.48$0.000030530.018660.074961376,172.43
0x4B0...D62e
0x15...19df
04/19/202610:16:03 PMsell$26.46$0.000030480.042960.074949868,099.25
0x31C...6F1a
0xb0...d4b0
04/19/202610:16:05 PMsell$79.22$0.000030460.12860.0749462.6M
0x31C...6F1a
0x40...9e9d
04/19/202610:15:44 PMsell$56.97$0.00003050.092490.0749511.87M
0x31C...6F1a
0x2f...91dc
04/19/202610:15:40 PMsell$36.61$0.000030520.059440.0749541.2M
0x31C...6F1a
0xcf...6d1a
04/19/202610:15:35 PMsell$24.69$0.000030530.040080.074956808,601.02
0x31C...6F1a
0xd5...15b6