Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 3.09B
- Pooled WBNB:
- $436.04
FLOKI/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of FLOKI token on DEX Biswap is $0.00009658. FLOKI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $31,422.38. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $967,662,424.83. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $598,449.32. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $598,449.32.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 422 in the last 24 hours, 244 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $31,422.38 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000001407, captured at 7:42 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00009658 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 7:42:04 PM | sell | $61.1 | $0.00009658 | 0.08905 | 0.061407 | 632,718.17 | 0x68...5b7c | |
07/15/2025 | 7:38:21 PM | sell | $88.35 | $0.00009663 | 0.1287 | 0.061408 | 914,326.14 | 0x10...ee7d | |
07/15/2025 | 7:38:19 PM | sell | $58.78 | $0.00009667 | 0.08566 | 0.061408 | 608,029.73 | 0x0f...1bc0 | |
07/15/2025 | 7:38:17 PM | sell | $87.56 | $0.00009672 | 0.1276 | 0.061409 | 905,273.41 | 0x19...ec5c | |
07/15/2025 | 7:37:42 PM | sell | $76.21 | $0.00009677 | 0.111 | 0.06141 | 787,554.34 | 0x8f...8c73 | |
07/15/2025 | 7:36:06 PM | sell | $64.38 | $0.00009682 | 0.09382 | 0.06141 | 664,993.16 | 0x80...6e02 | |
07/15/2025 | 7:35:38 PM | sell | $68.37 | $0.00009686 | 0.09964 | 0.061411 | 705,903.64 | 0x90...51a1 | |
07/15/2025 | 7:34:59 PM | sell | $75.56 | $0.00009691 | 0.1101 | 0.061412 | 779,756.78 | 0x41...eafe | |
07/15/2025 | 7:34:55 PM | sell | $57.79 | $0.00009695 | 0.08421 | 0.061412 | 596,049.14 | 0x54...6b96 | |
07/15/2025 | 7:32:59 PM | sell | $53.92 | $0.00009699 | 0.07857 | 0.061413 | 555,945.79 | 0x8a...5854 | |
07/15/2025 | 7:32:57 PM | sell | $74.17 | $0.00009703 | 0.108 | 0.061414 | 764,392.49 | 0xb8...1389 | |
07/15/2025 | 7:25:56 PM | sell | $15.48 | $0.00009707 | 0.02256 | 0.061414 | 159,520 | 0x43...8e95 | |
07/15/2025 | 7:20:35 PM | buy | $61.29 | $0.00009742 | 0.08933 | 0.06142 | 629,119.81 | 0x58...a807 | |
07/15/2025 | 7:20:34 PM | buy | $65.71 | $0.00009738 | 0.09578 | 0.061419 | 674,787.05 | 0x1a...a5a7 | |
07/15/2025 | 7:20:24 PM | buy | $68.38 | $0.00009734 | 0.09967 | 0.061418 | 702,499.94 | 0x03...3beb | |
07/15/2025 | 7:16:02 PM | sell | $78.52 | $0.00009685 | 0.1145 | 0.061413 | 810,695.77 | 0x67...85a1 | |
07/15/2025 | 7:15:28 PM | buy | $85.03 | $0.00009724 | 0.124 | 0.061418 | 874,401.16 | 0xdd...f876 | |
07/15/2025 | 7:11:39 PM | buy | $61.23 | $0.00009719 | 0.08933 | 0.061418 | 629,966.23 | 0x69...24ca | |
07/15/2025 | 7:11:02 PM | buy | $131.71 | $0.00009711 | 0.1922 | 0.061417 | 1.36M | 0x72...d0a5 | |
07/15/2025 | 7:10:47 PM | buy | $72.48 | $0.00009703 | 0.1058 | 0.061416 | 747,061.66 | 0x1b...3899 |