WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002075
Price
0.073031 WBNB
TVL
$280,126.79
MKT CAP
$85.1M
5m
0%
1h
-0.63%
4h
0.39%
24h
-2.82%
Share
TXNS
132
Buys
75
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.74B
Pooled WBNB:
$204.54

FLOKI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FLOKI token on DEX Biswap is $0.00002075. FLOKI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,326.30. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $85,145,640.27. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $280,126.80. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $280,126.80.

The total transactions of FLOKI/WBNB is 132 in the last 24 hours, 75 of which are buy transactions, and 57 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,326.30 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003031, captured at 1:24 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002075 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:20:00 PMsell$9.99$0.000020750.014590.073031481,605.52
0x60a...cDC5
0xbc...1cf4
11/09/20261:13:11 PMsell$2.95$0.000020770.0043090.073031142,153.4
0x1D1...8043
0xa7...57ca
11/09/20261:10:11 PMsell$3.97$0.000020780.0058030.073031191,424
0x728...97B3
0x74...9cc7
11/09/20261:08:24 PMsell$4.93$0.000020810.0071810.073031236,871.77
0x1D1...8043
0x66...b783
11/09/20261:01:02 PMbuy$51.52$0.000020910.074960.0730422.46M
0x498...0f83
0x85...b6ab
11/09/202612:30:17 PMbuy$0.754$0.000020880.0010980.07304136,099.75
0xfe4...19Ff
0x69...fcfb
11/09/202612:11:53 PMbuy$44.8$0.000020820.065410.073042.15M
0x31C...6F1a
0x7b...97d2
11/09/202612:07:47 PMbuy$85.79$0.000020820.12510.0730384.12M
0x31C...6F1a
0xd4...27ad
11/09/202612:05:40 PMbuy$29.5$0.000020780.043070.0730351.42M
0x31C...6F1a
0xf3...a4de
11/09/202612:05:12 PMbuy$38.02$0.000020770.055540.0730341.83M
0x31C...6F1a
0x95...4e4f
11/09/202612:04:37 PMbuy$10.18$0.000020740.014890.073033491,095.52
0x64B...508C
0x80...9098
11/09/202611:15:14 AMbuy$1.59$0.000020650.0023440.07303277,291.26
0xfe4...19Ff
0xcf...041c
11/09/202610:52:13 AMsell$47.28$0.000020560.069470.0730212.3M
0x627...4F51
0x18...a3bd
11/09/202610:14:28 AMsell$3.78$0.000020540.0055660.073022184,194.68
0xf27...F77F
0xc6...cf52
11/09/20269:36:22 AMbuy$36.7$0.000020670.053830.0730321.78M
0x31C...6F1a
0x78...9350
11/09/20269:35:46 AMbuy$29.49$0.000020660.043260.0730311.43M
0x31C...6F1a
0x20...f386
11/09/20269:35:15 AMbuy$0.5745$0.000020650.00084310.0730327,819.19
0xfe4...19Ff
0xa7...70b9
11/09/20269:29:52 AMbuy$31.1$0.000020660.04560.073031.51M
0x31C...6F1a
0x19...e778
11/09/20269:21:12 AMbuy$8.71$0.000020670.012770.073029421,620.36
0xC90...317f
0x26...c39f
11/09/20269:16:07 AMsell$2$0.000020620.0029360.07301697,324.46
0x433...b314
0x4b...3214