WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00009242
Price
0.06143 WBNB
TVL
$557,690.62
MKT CAP
$922.7M
5m
-0.04%
1h
0.22%
4h
0.30%
24h
0.95%
Share
TXNS
64
Buys
36
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
3.02B
Pooled WBNB:
$431.45

FLOKI/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of FLOKI token on DEX Biswap is $0.00009242. FLOKI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,458.43. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $922,669,885.96. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $557,690.63. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $557,690.63.

The total transactions of FLOKI/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

FLOKI/WBNB pool has a trading volume of $5,458.43 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000143, captured at 11:12 AM UTC.

The price of converting 1 FLOKI to USD is $0.00009242 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202511:08:08 AMbuy$73.97$0.000092420.11440.06143800,367.96
0xBA1...f7B8
0x49...03b6
02/22/202511:05:02 AMbuy$70.06$0.00009250.10820.061429757,378.38
0xBA1...f7B8
0x72...9477
02/22/202511:03:59 AMbuy$85.04$0.000092460.13140.061428919,810.72
0xBA1...f7B8
0x2f...4023
02/22/202510:54:26 AMbuy$2.5$0.000092440.0038630.06142827,052.5
0xCCf...3c69
0xed...926f
02/22/202510:45:26 AMbuy$95.45$0.000092410.14740.0614271.03M
0xBA1...f7B8
0xba...959a
02/22/202510:33:14 AMbuy$74.17$0.000092360.11450.061426803,137.9
0xBA1...f7B8
0x14...efc2
02/22/202510:33:11 AMbuy$82.95$0.00009230.12810.061425898,646.26
0xBA1...f7B8
0x66...de30
02/22/202510:27:23 AMbuy$69.99$0.000092250.10810.061425758,623.12
0xBA1...f7B8
0xd9...17d9
02/22/202510:10:41 AMbuy$83.78$0.000092220.12940.061424908,503.32
0xBA1...f7B8
0x4d...21b0
02/22/202510:10:38 AMsell$134.45$0.000091860.20760.0614181.46M
0x38c...08C2
0xb0...61ed
02/22/202510:10:14 AMbuy$77.56$0.000092250.11980.061424840,771.32
0xBA1...f7B8
0xa7...724f
02/22/20259:46:02 AMsell$3.29$0.000091880.0050920.06141835,892
0xFA3...9235
0x8b...dbaf
02/22/20259:43:20 AMsell$9.91$0.000091880.01530.061418107,852.35
0x188...66DE
0xe5...336d
02/22/20259:40:32 AMsell$24.55$0.000091890.037910.061419267,196
0x6E7...178c
0x1a...aa04
02/22/20259:01:35 AMsell$228.81$0.000091850.35380.061422.49M
0xf58...F13d
0x52...55a3
02/22/20258:57:14 AMbuy$3.2$0.000092250.0049580.06142734,738.41
0x5A2...B361
0x44...30a0
02/22/20258:53:20 AMsell$5.82$0.000091850.0090190.06142163,445.82
0x010...c718
0x98...6da4
02/22/20258:10:53 AMbuy$78.67$0.000092290.12160.061426852,434.76
0xBA1...f7B8
0x5d...b844
02/22/20258:10:20 AMbuy$102.29$0.000092230.15810.0614251.11M
0xBA1...f7B8
0x6a...ee6d
02/22/20257:25:53 AMbuy$102.63$0.000092180.15860.0614241.11M
0x8ec...9581
0xfd...9ff0