WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00009231
Price
0.06144 WBNB
TVL
$561,502.36
MKT CAP
$924.9M
5m
-0.47%
1h
-0.34%
4h
-0.94%
24h
-6.09%
Share
TXNS
597
Buys
323
Sells
274
Volume
51K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
3.04B
Pooled WBNB:
$438.13

FLOKI/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of FLOKI token on DEX Biswap is $0.00009231. FLOKI price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $50,805.72. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $924,926,681.42. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $561,502.36. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $561,502.36.

The total transactions of FLOKI/WBNB is 597 in the last 24 hours, 323 of which are buy transactions, and 274 are sales transactions.

FLOKI/WBNB pool has a trading volume of $50,805.72 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.000000144, captured at 11:15 AM UTC.

The price of converting 1 FLOKI to USD is $0.00009231 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202511:12:14 AMsell$31.47$0.000092310.049120.06144340,982.52
0x5be...829e
0xa5...d46e
05/19/202511:11:01 AMbuy$51.34$0.000092680.080120.061446553,975.59
0x541...5906
0xe7...68b4
05/19/202511:07:11 AMbuy$0.01401$0.000092750.000021840.061446151.05
0x783...33c0
0x0d...6b37
05/19/202511:04:26 AMbuy$94.26$0.000092690.1470.0614451.02M
0xCdE...5C0c
0xf6...f7f0
05/19/202511:03:47 AMbuy$29.83$0.000092650.046520.061444321,947.51
0x4e1...1281
0x6c...88d0
05/19/202510:46:56 AMsell$90.11$0.000092240.14060.061439976,938.61
0xA35...1a17
0x8d...7cb8
05/19/202510:44:41 AMbuy$9.92$0.000092610.015490.061445107,178.33
0x9F0...ad93
0x15...f628
05/19/202510:38:40 AMbuy$0.1362$0.000092580.00021280.0614451,472.07
0xcff...B722
0x8c...4cf5
05/19/202510:38:31 AMbuy$0.04716$0.000092580.000073640.061445509.43
0xE6a...4137
0x21...4ec9
05/19/202510:35:58 AMsell$73.2$0.000092240.11430.06144793,615.13
0x62D...b238
0xae...12ac
05/19/202510:35:15 AMbuy$9.92$0.000092630.01550.061446107,192.29
0xcbF...da15
0x5a...1fe9
05/19/202510:33:03 AMsell$84.75$0.000092280.13230.06144918,392.33
0x3fa...37F7
0x5a...d373
05/19/202510:26:47 AMbuy$0.01438$0.000092650.000022470.061447155.29
0xE6a...4137
0xe8...13d1
05/19/202510:18:23 AMbuy$0.1395$0.000092630.0002180.0614471,506.49
0x9E2...Bc9a
0x38...0834
05/19/202510:15:33 AMbuy$0.1296$0.000092630.00020250.0614471,399.53
0x9E2...Bc9a
0x28...886e
05/19/202510:15:30 AMbuy$1.79$0.000092630.0027980.06144719,335.34
0x118...D8AB
0x9f...1058
05/19/202510:13:59 AMbuy$0.1309$0.000092630.00020460.0614471,414.1
0xE6a...4137
0xbc...d5a3
05/19/202510:09:44 AMbuy$9.86$0.000092630.01540.061447106,468.08
0x9E2...Bc9a
0xed...1f6e
05/19/202510:08:51 AMbuy$0.221$0.000092630.00034520.0614472,386.07
0x1Bb...F139
0xe5...37e5
05/19/202510:08:36 AMbuy$0.6401$0.000092620.0010.0614476,910.62
0x5ED...8337
0xc0...ceb7