WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000199
Price
0.07331 WBNB
TVL
$255,573.67
MKT CAP
$81.7M
5m
0%
1h
-0.03%
4h
-0.19%
24h
-1.31%
Share
TXNS
118
Buys
58
Sells
60
Volume
4K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.43B
Pooled WBNB:
$212.52

FLOKI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FLOKI token on DEX Biswap is $0.0000199. FLOKI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,503.66. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $81,693,101.05. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $255,573.68. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $255,573.68.

The total transactions of FLOKI/WBNB is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

FLOKI/WBNB pool has a trading volume of $3,503.66 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000331, captured at 10:18 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000199 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:41:34 AMbuy$0.000308$0.00001990.0651220.0733115.47
0x9f4...9879
0x85...2d53
08/18/20269:40:52 AMbuy$0.000356$0.00001990.0659210.0733117.88
0x9f4...9879
0x0c...6eb4
08/18/20269:39:48 AMbuy$0.09229$0.00001990.00015340.073314,636.07
0x9f4...9879
0xd2...d2b8
08/18/20269:34:50 AMbuy$20.7$0.000019910.034420.073311.04M
0xf75...dcC5
0xc4...16eb
08/18/20268:38:34 AMbuy$147.12$0.000019940.24380.0733057.38M
0x388...5BF8
0x83...1251
08/18/20268:36:42 AMbuy$26.36$0.000019910.043710.0733011.32M
0x31C...6F1a
0xb7...c89e
08/18/20268:30:28 AMsell$30.22$0.000019820.050120.0732881.52M
0x433...16bF
0x8a...a544
08/18/20268:25:32 AMbuy$31.2$0.00001990.051770.0733011.57M
0x31C...6F1a
0xf3...cbe5
08/18/20268:05:47 AMbuy$1.86$0.000019880.0030970.073393,839.61
0x1cc...B5f3
0xb9...b26b
08/18/20268:04:34 AMbuy$37.43$0.000019880.06210.0732991.88M
0x20B...d9aA
0xca...b7c8
08/18/20267:30:36 AMsell$64.32$0.000019870.10630.0732853.24M
0x433...15e5
0x59...c8e5
08/18/20267:30:37 AMbuy$26.7$0.000019940.044150.0732971.34M
0x31C...6F1a
0xd2...fe54
08/18/20267:24:08 AMbuy$0.304$0.000019930.00050340.073315,253.84
0xB5C...a74c
0xc5...6a8d
08/18/20267:23:15 AMbuy$9.27$0.000019930.015360.0733465,464.84
0x4BC...4B8B
0x6c...1fc4
08/18/20267:20:24 AMsell$125.64$0.000019870.20790.073296.32M
0x433...2d4d
0xed...39d3
08/18/20267:17:41 AMbuy$34.54$0.000019960.057180.0733051.73M
0x31C...6F1a
0xc0...5470
08/18/20267:09:26 AMbuy$47.49$0.000019950.078620.0733032.38M
0x31C...6F1a
0x4f...f0e1
08/18/20267:06:17 AMsell$89.85$0.000019880.14870.0732914.52M
0xE54...E10B
0x5e...269d
08/18/20266:53:19 AMsell$18.47$0.00001990.030560.073294927,986.36
0xCdF...7945
0x00...cdf7
08/18/20266:45:24 AMsell$1.04$0.000019930.001720.07329452,213.66
0x642...d4eB
0x71...dadb