WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00001821
Price
0.073091 WBNB
TVL
$243,446.59
MKT CAP
$74.7M
5m
0%
1h
-0.44%
4h
-2.15%
24h
-8.98%
Share
TXNS
163
Buys
84
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.67B
Pooled WBNB:
$206.56

FLOKI/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FLOKI token on DEX Biswap is $0.00001821. FLOKI price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,279.37. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $74,739,967.57. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $243,446.60. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $243,446.60.

The total transactions of FLOKI/WBNB is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,279.37 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003091, captured at 6:58 PM UTC.

The price of converting 1 FLOKI to USD is $0.00001821 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:57:48 PMsell$0.445$0.000018210.00075520.07309124,426.5
0xC2C...E5C0
0xac...91e1
11/14/20266:57:13 PMsell$0.6952$0.000018210.0011790.07309138,162.16
0x9E9...F5BA
0xdf...f915
11/14/20266:40:37 PMsell$29.22$0.000018240.049540.0730921.6M
0x64f...1085
0x05...0510
11/14/20266:40:27 PMsell$29.46$0.000018260.049910.0730941.61M
0x586...Cb93
0x79...32ac
11/14/20266:40:16 PMsell$28.73$0.000018280.048640.0730951.57M
0x6F8...D89C
0xac...e885
11/14/20266:38:16 PMsell$27.88$0.000018310.047140.0730971.52M
0x0b5...9699
0xdc...c38a
11/14/20266:32:49 PMsell$9.43$0.000018310.015960.073098515,343.49
0xf68...f140
0xa7...fc54
11/14/20266:09:19 PMsell$11.95$0.000018280.020260.073098653,964.22
0x31C...6F1a
0x2f...a588
11/14/20266:07:29 PMsell$26.17$0.000018350.044190.0730991.43M
0x31C...6F1a
0xeb...367f
11/14/20266:06:59 PMsell$33.65$0.000018290.057020.07311.84M
0x31C...6F1a
0x07...2ab3
11/14/20265:03:52 PMsell$5.45$0.000018140.0093210.073098300,837.4
0x433...b314
0xc4...300a
11/14/20264:51:04 PMsell$1.12$0.000018160.001920.07309861,968.51
0x944...1FD4
0x56...fa0d
11/14/20264:37:30 PMbuy$1.89$0.000018240.0032380.073112104,050.85
0x999...0515
0x80...e751
11/14/20264:37:30 PMsell$3.9$0.000018160.0066590.073098214,910.59
0x433...b931
0x95...ed61
11/14/20264:12:52 PMbuy$4.08$0.000018360.0069190.073111222,417.66
0xA2d...4d4A
0xe3...1864
11/14/20264:12:08 PMsell$37.4$0.000018330.063340.0731052.04M
0xF7f...8E9B
0xdc...52d2
11/14/20264:12:18 PMsell$117.18$0.000018310.19840.0731016.4M
0x388...5BF8
0x84...389c
11/14/20264:06:58 PMsell$20.11$0.000018440.033890.0731061.09M
0x31C...6F1a
0xb6...7a01
11/14/20264:05:48 PMbuy$8$0.000018620.01340.073119429,709.91
0xfe4...19Ff
0x4d...5102
11/14/20264:03:27 PMsell$37.69$0.000018560.063090.0731072.03M
0x31C...6F1a
0xbc...1fc2