WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00005285
Price
0.07577 WBNB
TVL
$511,048.86
MKT CAP
$217.2M
5m
0%
1h
0.48%
4h
0.43%
24h
-3.77%
Share
TXNS
390
Buys
175
Sells
215
Volume
22K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.82B
Pooled WBNB:
$278.92

FLOKI/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of FLOKI token on DEX Biswap is $0.00005285. FLOKI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $21,614.05. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $217,202,188.84. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $511,048.86. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $511,048.86.

The total transactions of FLOKI/WBNB is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.

FLOKI/WBNB pool has a trading volume of $21,614.05 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000577, captured at 9:11 AM UTC.

The price of converting 1 FLOKI to USD is $0.00005285 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:50:48 AMsell$3.45$0.000052850.0037730.0757765,394.94
0x3Bd...4C16
0x73...b181
11/18/20258:39:21 AMbuy$45$0.000053050.049130.075792848,208.97
0x569...A3D5
0x95...626c
11/18/20258:38:15 AMbuy$11.91$0.000052770.013070.07579225,707.73
0xf02...ECb2
0xaf...17b9
11/18/20258:38:12 AMbuy$46.59$0.000052760.051120.075789883,049.4
0x569...A3D5
0x4e...1d5a
11/18/20258:35:23 AMbuy$44.72$0.000052680.049130.075787848,897.99
0x569...A3D5
0xfd...3f6a
11/18/20258:35:16 AMbuy$56.22$0.000052650.061760.0757851.07M
0x569...A3D5
0x47...0bff
11/18/20258:15:11 AMsell$70.47$0.000052390.077510.0757621.35M
0x928...9fe1
0x00...36ae
11/18/20258:05:29 AMsell$6.81$0.00005260.0074630.075764129,485.68
0x073...1577
0x76...394d
11/18/20257:28:05 AMbuy$2.49$0.000052570.0027480.07578747,482.78
0xE7d...54B3
0xdb...ed97
11/18/20257:27:35 AMsell$6.88$0.000052350.0075850.075764131,598.14
0x433...Beb1
0xdb...aa02
11/18/20257:23:29 AMbuy$4.98$0.000052430.0055030.07578795,087.12
0xE7d...54B3
0xec...2ae2
11/18/20257:23:36 AMbuy$5.21$0.000052430.005750.07578799,355.88
0x185...502b
0xe7...9c89
11/18/20257:20:18 AMsell$81.02$0.000052240.089420.0757651.55M
0x68B...7917
0xf1...64ad
11/18/20257:06:58 AMbuy$4.97$0.000052360.0055020.0757995,012.7
0xE7d...54B3
0x24...4d96
11/18/20257:04:07 AMsell$43.72$0.000051910.048580.075768842,264.13
0x8A3...91Dd
0x73...9318
11/18/20257:04:04 AMsell$58.05$0.000051930.064510.075771.12M
0x3fa...37F7
0x41...af8b
11/18/20257:02:57 AMbuy$2.46$0.000052150.0027440.07579547,351.07
0xE7d...54B3
0xb7...e759
11/18/20257:02:41 AMbuy$4.95$0.000052140.0055070.07579595,031.96
0xE7d...54B3
0x34...130a
11/18/20256:42:34 AMsell$64$0.000052440.070450.0757731.22M
0x319...D8d9
0x98...c623
11/18/20256:42:02 AMsell$49.94$0.000052480.054970.075777951,453.83
0x33E...F0c0
0x07...edc1