WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000229
Price
0.073211 WBNB
TVL
$300,205.15
MKT CAP
$94M
5m
0%
1h
0.59%
4h
1.65%
24h
-2.19%
Share
TXNS
255
Buys
152
Sells
103
Volume
11K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.54B
Pooled WBNB:
$210.45

FLOKI/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FLOKI token on DEX Biswap is $0.0000229. FLOKI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,942.04. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $93,957,279.18. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $300,205.16. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $300,205.16.

The total transactions of FLOKI/WBNB is 255 in the last 24 hours, 152 of which are buy transactions, and 103 are sales transactions.

FLOKI/WBNB pool has a trading volume of $10,942.04 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003211, captured at 4:03 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000229 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:33:32 AMsell$8.71$0.00002290.012220.073211380,724.27
0x60a...cDC5
0xe4...dabf
10/30/20263:32:14 AMsell$2.57$0.000022870.0036190.073211112,705.87
0x40c...8C27
0x56...ba1d
10/30/20263:30:56 AMsell$2.95$0.000022840.0041580.073211129,486.73
0x340...a4C9
0xed...2608
10/30/20263:23:26 AMbuy$57.47$0.000022860.081010.0732232.51M
0x31C...6F1a
0x8c...241b
10/30/20263:22:33 AMbuy$33.24$0.000022830.04690.0732211.46M
0x31C...6F1a
0x2d...1639
10/30/20263:20:00 AMbuy$32.2$0.000022810.045450.0732191.41M
0x31C...6F1a
0x96...717a
10/30/20263:16:59 AMbuy$43.24$0.00002280.061020.0732181.9M
0x31C...6F1a
0xd7...1500
10/30/20263:16:40 AMbuy$42.51$0.000022790.059990.0732161.87M
0x31C...6F1a
0x3f...afbf
10/30/20263:16:13 AMbuy$40.43$0.000022870.056820.0732141.77M
0x31C...6F1a
0x20...4269
10/30/20263:13:43 AMbuy$40.51$0.000022810.057050.0732121.78M
0x31C...6F1a
0x09...5e52
10/30/20263:13:18 AMbuy$60.02$0.000022790.084530.073212.63M
0x31C...6F1a
0xa2...03d1
10/30/20263:13:09 AMbuy$42.28$0.000022770.059550.0732071.86M
0x31C...6F1a
0x38...fb1e
10/30/20263:13:11 AMbuy$31.55$0.000022780.044440.0732081.39M
0x31C...6F1a
0x97...e81b
10/30/20263:09:21 AMbuy$37.85$0.000022780.053250.0732051.66M
0x31C...6F1a
0x8e...aea1
10/30/20263:08:41 AMbuy$32.64$0.000022760.045930.0732031.43M
0x31C...6F1a
0xe4...b116
10/30/20263:08:38 AMbuy$39.22$0.000022750.055180.0732021.72M
0x31C...6F1a
0xab...12c3
10/30/20261:41:23 AMbuy$49.99$0.000022380.071580.0732042.23M
0xdC9...AeEa
0xca...a0dc
10/30/202612:02:31 AMbuy$34.98$0.000022420.050050.0732071.56M
0x31C...6F1a
0x23...818a
10/30/202612:02:27 AMbuy$51.27$0.00002240.073360.0732052.29M
0x31C...6F1a
0x68...63bc
10/29/202611:54:54 PMbuy$33.54$0.000022410.047940.0732031.5M
0x31C...6F1a
0xc8...d40e