WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0001004
Price
0.078753 WBNB
TVL
$782,574.53
MKT CAP
$413.1M
5m
0%
1h
-0.08%
4h
-1.94%
24h
-1.88%
Share
TXNS
989
Buys
472
Sells
517
Volume
92K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
3.89B
Pooled WBNB:
$341.15

FLOKI/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of FLOKI token on DEX Biswap is $0.0001004. FLOKI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $92,393.39. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $413,052,349.38. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $782,574.54. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $782,574.54.

The total transactions of FLOKI/WBNB is 989 in the last 24 hours, 472 of which are buy transactions, and 517 are sales transactions.

FLOKI/WBNB pool has a trading volume of $92,393.39 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000008753, captured at 8:16 PM UTC.

The price of converting 1 FLOKI to USD is $0.0001004 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:08:43 PMsell$75.14$0.00010040.065450.078753747,750
0x120...26a4
0x79...51ed
10/05/20257:44:41 PMsell$3.44$0.00010020.0030130.07875534,417.85
0x0E5...2a0a
0x38...74ff
10/05/20257:41:15 PMbuy$5.37$0.00010060.00470.0787953,467.71
0xAd1...CE78
0x13...180f
10/05/20257:31:07 PMsell$10.58$0.00010070.0091970.078755105,050.29
0xB92...2E0F
0x4f...943a
10/05/20257:28:12 PMsell$0.8738$0.00010070.00075960.0787558,675.65
0xe14...4E46
0xce...d1d4
10/05/20257:09:09 PMsell$219.1$0.00010050.19080.078762.18M
0x228...4099
0x87...cf4a
10/05/20256:52:39 PMbuy$218.18$0.0001010.18980.0787962.16M
0x35e...6Fc3
0x3a...35ca
10/05/20256:21:02 PMsell$18.83$0.00010110.016290.078756186,120.8
0x895...8c94
0xba...b09d
10/05/20256:18:12 PMsell$114.49$0.00010120.099090.0787591.13M
0xF47...0EBb
0x42...b939
10/05/20256:17:40 PMsell$5.04$0.00010120.0043670.07876249,850.83
0x285...59c2
0x92...81a1
10/05/20256:02:36 PMsell$1.79$0.00010150.0015480.07876217,671.61
0xBbf...8bdd
0x46...c5ba
10/05/20255:58:45 PMsell$0.6972$0.00010150.00060180.0787626,868.82
0x113...9673
0xd5...7b14
10/05/20255:55:12 PMbuy$2.68$0.00010140.0023260.07879726,450.42
0x255...6ECB
0x42...20e5
10/05/20255:53:27 PMbuy$0.9837$0.00010140.00085330.0787979,699.72
0x1ec...0271
0x31...0594
10/05/20255:52:48 PMbuy$5.82$0.00010140.005050.07879757,414.38
0x35a...281a
0x2f...7c1a
10/05/20255:51:11 PMsell$284.35$0.0001010.24660.0787682.81M
0x388...5BF8
0xa6...fbb4
10/05/20255:50:24 PMsell$216.34$0.00010120.18760.0787782.14M
0x595...4241
0xcf...070c
10/05/20255:50:24 PMbuy$4.79$0.00010160.0041630.07881847,215.29
0x613...1336
0x9e...c2e8
10/05/20255:50:24 PMbuy$11.53$0.00010160.010.078818113,475.26
0x613...1336
0x35...de0a
10/05/20255:50:03 PMsell$73.08$0.00010120.063390.078785721,639.5
0x141...9a33
0x46...03eb