- WhatToFarm
- BNB Chain
- Biswap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 4.81B
- Pooled WBNB:
- $281.59
FLOKI/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FLOKI token on DEX Biswap is $0.00005526. FLOKI price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $25,768.03. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $227,010,498.44. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $533,017.37. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $533,017.37.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 246 in the last 24 hours, 132 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $25,768.03 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000005839, captured at 5:00 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00005526 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:48:04 PM | sell | $1.66 | $0.00005526 | 0.001761 | 0.075839 | 30,175.23 | - | 0xf9...d508 |
| 01/14/2026 | 4:47:44 PM | buy | $181.9 | $0.00005544 | 0.1921 | 0.075858 | 3.28M | - | 0x77...fab9 |
| 01/14/2026 | 4:24:40 PM | buy | $204.43 | $0.00005532 | 0.2161 | 0.07585 | 3.7M | 0x0a...7b7c | |
| 01/14/2026 | 4:22:23 PM | buy | $179.26 | $0.00005524 | 0.1895 | 0.075842 | 3.24M | 0x67...363c | |
| 01/14/2026 | 4:21:48 PM | buy | $182.8 | $0.00005517 | 0.1933 | 0.075834 | 3.31M | 0x2e...7994 | |
| 01/14/2026 | 4:20:17 PM | buy | $51.64 | $0.0000551 | 0.05461 | 0.075826 | 937,228.47 | 0x69...6d50 | |
| 01/14/2026 | 4:20:17 PM | buy | $55.06 | $0.00005512 | 0.05823 | 0.075829 | 998,971.21 | 0xa7...112e | |
| 01/14/2026 | 4:19:06 PM | buy | $177.67 | $0.00005505 | 0.1878 | 0.075821 | 3.23M | 0x66...885a | |
| 01/14/2026 | 4:17:01 PM | buy | $181.18 | $0.00005497 | 0.1916 | 0.075813 | 3.3M | - | 0x3f...e1e2 |
| 01/14/2026 | 4:15:13 PM | buy | $207.2 | $0.00005489 | 0.2191 | 0.075805 | 3.77M | - | 0x6c...b9a9 |
| 01/14/2026 | 4:12:13 PM | buy | $55.68 | $0.00005481 | 0.05891 | 0.075799 | 1.02M | 0xac...63cf | |
| 01/14/2026 | 4:10:35 PM | buy | $47.95 | $0.00005478 | 0.05074 | 0.075797 | 875,280.84 | 0xaa...ee85 | |
| 01/14/2026 | 4:10:32 PM | buy | $47 | $0.00005476 | 0.04974 | 0.075795 | 858,342.03 | 0x29...4f44 | |
| 01/14/2026 | 3:05:38 PM | sell | $49.87 | $0.00005414 | 0.05316 | 0.075771 | 921,157.49 | 0xb7...5758 | |
| 01/14/2026 | 3:04:29 PM | sell | $53.02 | $0.00005417 | 0.05651 | 0.075773 | 978,760.08 | - | 0x2f...7f0a |
| 01/14/2026 | 3:04:23 PM | sell | $45.11 | $0.00005419 | 0.04808 | 0.075776 | 832,486.08 | 0x37...a5a8 | |
| 01/14/2026 | 2:59:18 PM | sell | $19.89 | $0.00005448 | 0.02109 | 0.075778 | 365,151.19 | 0x76...fe07 | |
| 01/14/2026 | 2:53:10 PM | buy | $196.38 | $0.00005463 | 0.2083 | 0.075797 | 3.59M | 0xee...002e | |
| 01/14/2026 | 2:52:45 PM | buy | $42.99 | $0.00005458 | 0.04562 | 0.075792 | 787,717.36 | 0x54...e773 | |
| 01/14/2026 | 2:52:23 PM | buy | $82.54 | $0.00005455 | 0.08759 | 0.075789 | 1.51M | 0x63...f23d |