WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002275
Price
0.073543 WBNB
TVL
$282,965.3
MKT CAP
$93.4M
5m
-0.61%
1h
-0.15%
4h
3.79%
24h
13.94%
Share
TXNS
267
Buys
140
Sells
127
Volume
14K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.21B
Pooled WBNB:
$220.32

FLOKI/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of FLOKI token on DEX Biswap is $0.00002275. FLOKI price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $13,737.46. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $93,377,553.36. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $282,965.30. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $282,965.30.

The total transactions of FLOKI/WBNB is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.

FLOKI/WBNB pool has a trading volume of $13,737.46 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003543, captured at 10:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002275 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:32:02 AMsell$9.02$0.000022750.014040.073543396,501.36
0xCaE...e885
0x5b...68b3
08/20/202610:30:16 AMsell$0.1122$0.000022890.00017370.0735434,903.21
0x8f5...10CA
0xb8...1f68
08/20/202610:25:35 AMbuy$44.08$0.000023040.068040.0735561.91M
0x054...25EE
0x99...e502
08/20/202610:24:31 AMbuy$7.75$0.00002290.012040.073555338,669.43
0x94F...30C6
0x22...943a
08/20/20269:56:39 AMbuy$2.39$0.000022820.0037270.073555104,843.69
0xe83...2235
0x99...4358
08/20/20269:34:05 AMsell$70.77$0.000022860.10960.0735423.1M
0x31C...6F1a
0x93...6b62
08/20/20269:34:01 AMsell$15.9$0.000022880.024630.073544694,957.73
0x31C...6F1a
0x2b...d4ab
08/20/20269:32:19 AMsell$43.58$0.000022780.067850.0735471.91M
0x31C...6F1a
0xd1...9f3b
08/20/20269:32:19 AMsell$26.58$0.000022770.041380.0735451.17M
0x31C...6F1a
0x21...08c6
08/20/20269:32:03 AMsell$1.16$0.000022790.0018160.07354851,177.45
0x0c7...ba00
0x91...d97a
08/20/20269:30:47 AMbuy$43.73$0.000022860.068110.0735611.91M
0xaAB...59f5
0x60...8a16
08/20/20269:26:12 AMsell$33.4$0.000022870.05180.0735471.46M
0x94F...30C6
0x19...63a0
08/20/20269:16:24 AMbuy$114.5$0.000022930.17770.0735594.99M
0x427...D14d
0x48...54e0
08/20/20269:16:12 AMsell$456.32$0.000022880.70790.0735519.94M
0xEF0...a0Aa
0x24...d206
08/20/20269:16:13 AMbuy$68.34$0.000022910.1060.0735552.98M
0x31C...6F1a
0x70...e4aa
08/20/20269:01:20 AMbuy$25.8$0.000023010.040080.0735751.12M
0xf52...d642
0x57...e964
08/20/20268:58:11 AMbuy$66.68$0.000022890.1040.0735732.91M
0x94F...30C6
0xb3...6fdf
08/20/20268:38:29 AMsell$0.1882$0.000022770.0002940.0735578,266.15
0xA2E...189E
0x60...ff35
08/20/20268:34:17 AMsell$1.31$0.000022710.0020590.07355757,898.85
0x0c7...ba00
0x9f...abc3
08/20/20268:30:02 AMbuy$251.99$0.000022810.39370.07356511.04M
0xe81...7935
0xe4...ca05