WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002941
Price
0.074461 WBNB
TVL
$325,266.35
MKT CAP
$120.8M
5m
0%
1h
0.21%
4h
0.66%
24h
-0.43%
Share
TXNS
109
Buys
43
Sells
66
Volume
5K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.52B
Pooled WBNB:
$246.65

FLOKI/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FLOKI token on DEX Biswap is $0.00002941. FLOKI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,716.06. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $120,766,445.88. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $325,266.36. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $325,266.36.

The total transactions of FLOKI/WBNB is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

FLOKI/WBNB pool has a trading volume of $4,716.06 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004461, captured at 10:30 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002941 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:21:34 AMsell$1.97$0.000029410.0030010.07446167,274.93
0x77E...2e67
0x4e...d79e
05/26/202610:20:01 AMbuy$145.53$0.00002950.22080.0744754.93M
0xe72...BC45
0x1e...f566
05/26/202610:19:24 AMbuy$132.09$0.000029420.20050.0744684.49M
0xe85...5Ba8
0xd9...33f7
05/26/202610:15:42 AMbuy$141.93$0.000029350.21560.074464.83M
0xe72...BC45
0xbf...6f1a
05/26/20269:16:24 AMsell$17.05$0.000029160.025950.074439584,680.36
0x9c0...1578
0xdd...4a27
05/26/20268:52:56 AMsell$1.13$0.000029160.0017340.07443939,069.73
0x4AC...bFD7
0x6d...4b35
05/26/20268:15:53 AMsell$3.03$0.000029170.0046120.074439103,877.41
0x89A...73BE
0x14...3755
05/26/20268:01:21 AMsell$12.03$0.000029220.018290.07444411,929.45
0x7c0...Ad12
0xa6...537c
05/26/20268:00:48 AMsell$18.36$0.000029210.027910.074441628,544.49
0xb08...4BC8
0x55...f62b
05/26/20268:00:28 AMsell$13.91$0.000029210.021150.074442476,273.24
0x26c...9Ddd
0x49...27ae
05/26/20267:59:52 AMsell$9.75$0.000029220.014820.074442333,740.7
0xe0D...063d
0xe7...b7cb
05/26/20265:35:26 AMbuy$133.8$0.000029390.20280.0744574.55M
0xe72...BC45
0xfd...e65a
05/26/20265:33:39 AMbuy$52.73$0.000029340.080.0744511.8M
0x31C...6F1a
0x6e...aea6
05/26/20265:32:17 AMbuy$33.36$0.000029320.050620.0744491.14M
0x31C...6F1a
0x69...b384
05/26/20265:31:00 AMbuy$32.71$0.000029320.049620.0744471.12M
0x31C...6F1a
0x4f...462a
05/26/20265:31:00 AMbuy$11.5$0.000029310.017450.074446392,598.38
0x31C...6F1a
0x0b...5876
05/26/20265:25:30 AMbuy$31.75$0.00002930.048160.0744451.08M
0x31C...6F1a
0xc5...218a
05/26/20265:05:10 AMsell$1.88$0.000029160.0028670.07442664,784.48
0x8E9...2a27
0xbd...6ec9
05/26/20264:37:05 AMsell$3.91$0.000029170.0059330.074426134,024.63
0xdBa...2620
0x38...2afd
05/26/20262:59:46 AMsell$0.2821$0.000029180.0004280.0744279,668.2
0x8Fc...BdFc
0x8c...50a9