WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0000272
Price
0.074682 WBNB
TVL
$293,339.92
MKT CAP
$111.7M
5m
0%
1h
-0.22%
4h
-0.54%
24h
3.82%
Share
TXNS
371
Buys
125
Sells
246
Volume
18K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.4B
Pooled WBNB:
$252.39

FLOKI/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FLOKI token on DEX Biswap is $0.0000272. FLOKI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,616.30. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $111,692,680.57. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $293,339.92. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $293,339.92.

The total transactions of FLOKI/WBNB is 371 in the last 24 hours, 125 of which are buy transactions, and 246 are sales transactions.

FLOKI/WBNB pool has a trading volume of $17,616.30 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000004682, captured at 2:43 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000272 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:30:19 AMbuy$0.03276$0.00002720.000056370.0746821,204
0xA85...941D
0x48...dc0c
06/19/20262:28:59 AMbuy$0.5915$0.000027220.0010170.07468221,732.46
0xA2E...189E
0xe2...e012
06/19/20262:28:11 AMsell$136.81$0.000027130.23530.0746675.04M
0x595...4241
0xd5...fa8a
06/19/20262:22:16 AMsell$142.1$0.000027180.24440.0746765.23M
0x388...5BF8
0x97...7f17
06/19/20262:10:05 AMsell$135.35$0.000027260.23260.0746854.96M
0x388...5BF8
0x7c...024d
06/19/20261:57:27 AMsell$112.32$0.00002730.1930.0746934.11M
0x657...A9A6
0xc7...6f81
06/19/20261:34:07 AMsell$0.4757$0.000027260.00081950.07469717,447.49
0xB84...Fa62
0xe1...7908
06/19/20261:20:42 AMsell$6.65$0.000027310.011440.074697243,559.4
0x6Ae...2C94
0xbf...17d7
06/19/20261:15:51 AMsell$0.6587$0.000027310.0011320.07469724,118.74
0xB84...Fa62
0x40...a242
06/19/20261:14:04 AMsell$58.12$0.00002730.10.0746992.13M
0x0f0...8280
0x76...c956
06/19/20261:13:40 AMsell$58.11$0.000027310.10.0747032.13M
0x0f0...8280
0xdc...3c1c
06/19/20261:12:50 AMsell$58.1$0.000027330.10.0747062.13M
0x7C4...e2F3
0x6a...76ed
06/19/20261:12:41 AMsell$131.69$0.000027370.22670.0747124.81M
0x388...5BF8
0xf1...135c
06/19/20261:12:28 AMsell$58.12$0.000027410.10.0747182.12M
0x0f0...8280
0xcb...8cd6
06/19/20261:11:59 AMsell$33.63$0.000027410.057910.0747211.23M
0x31C...6F1a
0xb5...4ba9
06/19/20261:11:41 AMsell$36.35$0.000027430.062580.0747231.32M
0x31C...6F1a
0xee...4c80
06/19/20261:11:29 AMsell$31.26$0.000027440.053820.0747251.14M
0x31C...6F1a
0x75...27b6
06/19/202612:37:09 AMbuy$136.05$0.000027480.23470.0747414.95M
0x388...5BF8
0x26...a96e
06/19/202612:29:31 AMsell$0.5642$0.000027320.00097450.07471820,652.9
0xC8F...24de
0xe7...ee91
06/19/202612:27:35 AMsell$0.4249$0.000027310.00073410.07471815,557.74
0xC8F...24de
0x5c...287b