Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 3.67B
- Pooled WBNB:
- $358.02
FLOKI/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of FLOKI token on DEX Biswap is $0.00005946. FLOKI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $18,038.96. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $595,648,445.15. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $436,768.68. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $436,768.68.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 275 in the last 24 hours, 147 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $18,038.96 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000009748, captured at 12:37 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00005946 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:17:36 AM | sell | $62.53 | $0.00005946 | 0.1025 | 0.079748 | 1.05M | 0xea...155e | |
04/02/2025 | 12:14:12 AM | sell | $92.72 | $0.0000595 | 0.152 | 0.079755 | 1.56M | 0x81...db09 | |
04/02/2025 | 12:13:45 AM | sell | $65.46 | $0.00005954 | 0.1073 | 0.079762 | 1.1M | 0xde...c9d2 | |
04/02/2025 | 12:13:18 AM | sell | $84.37 | $0.00005958 | 0.1383 | 0.079769 | 1.42M | 0xf0...9d2b | |
04/02/2025 | 12:08:51 AM | buy | $0.04565 | $0.00005985 | 0.00007484 | 0.079812 | 762.74 | 0x14...8a98 | |
04/02/2025 | 12:02:30 AM | sell | $75.64 | $0.00005963 | 0.124 | 0.079776 | 1.27M | 0x5a...11f6 | |
04/02/2025 | 12:02:12 AM | sell | $89.39 | $0.00005967 | 0.1465 | 0.079783 | 1.5M | 0x98...de0c | |
04/02/2025 | 12:01:51 AM | sell | $66.61 | $0.00005971 | 0.1092 | 0.07979 | 1.12M | 0xe7...9b67 | |
04/02/2025 | 12:01:39 AM | sell | $77.12 | $0.00005975 | 0.1264 | 0.079797 | 1.29M | 0xf9...acc4 | |
04/02/2025 | 12:00:42 AM | sell | $28.4 | $0.00005978 | 0.04657 | 0.0798 | 475,232.71 | 0x0d...1284 | |
04/02/2025 | 12:00:42 AM | sell | $111.47 | $0.00005982 | 0.1827 | 0.079808 | 1.86M | 0x5e...db0a | |
04/01/2025 | 11:45:57 PM | buy | $116.97 | $0.00006005 | 0.1917 | 0.079847 | 1.95M | 0x43...3cd1 | |
04/01/2025 | 11:41:18 PM | buy | $0.06325 | $0.00006002 | 0.0001037 | 0.079841 | 1,053.82 | 0xd5...49e1 | |
04/01/2025 | 11:14:24 PM | sell | $75.25 | $0.0000598 | 0.1233 | 0.079805 | 1.26M | 0x36...e387 | |
04/01/2025 | 11:12:42 PM | sell | $31.56 | $0.00005983 | 0.05175 | 0.07981 | 527,537.02 | 0xf8...a3ba | |
04/01/2025 | 11:11:09 PM | sell | $65.33 | $0.00005987 | 0.1071 | 0.079815 | 1.09M | 0x08...39a4 | |
04/01/2025 | 11:09:45 PM | sell | $69.52 | $0.0000599 | 0.1139 | 0.079821 | 1.16M | 0x69...4a65 | |
04/01/2025 | 11:06:36 PM | sell | $86.62 | $0.00005996 | 0.1419 | 0.079828 | 1.44M | 0xd1...6515 | |
04/01/2025 | 10:19:06 PM | sell | $33.52 | $0.00005988 | 0.05505 | 0.079833 | 559,854.45 | 0x99...0732 | |
04/01/2025 | 9:44:51 PM | buy | $108.99 | $0.00006009 | 0.1789 | 0.079869 | 1.81M | 0x53...8d70 |