WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00007193
Price
0.061117 WBNB
TVL
$498,716.99
MKT CAP
$720.8M
5m
0%
1h
-0.27%
4h
2.33%
24h
-2.59%
Share
TXNS
384
Buys
193
Sells
191
Volume
23K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
3.46B
Pooled WBNB:
$387.19

FLOKI/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of FLOKI token on DEX Biswap is $0.00007193. FLOKI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $23,075.07. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $720,796,591.33. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $498,717.00. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $498,717.00.

The total transactions of FLOKI/WBNB is 384 in the last 24 hours, 193 of which are buy transactions, and 191 are sales transactions.

FLOKI/WBNB pool has a trading volume of $23,075.07 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000001117, captured at 9:58 PM UTC.

The price of converting 1 FLOKI to USD is $0.00007193 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20259:46:18 PMsell$7.88$0.000071930.012240.061117109,588.07
0x7e2...b819
0x86...6d4c
06/20/20259:44:38 PMsell$3.61$0.000071940.005620.06111750,310.33
0x5DA...3194
0xaf...9aa9
06/20/20259:23:38 PMsell$100.24$0.000071960.15560.0611171.39M
0xbBB...4699
0x6b...66dd
06/20/20259:23:33 PMsell$59.79$0.0000720.092840.061118830,331.26
0xbBB...4699
0xb3...e79c
06/20/20259:23:23 PMsell$55.79$0.000072040.086630.061118774,464.96
0xbBB...4699
0x01...d877
06/20/20259:22:48 PMsell$52.06$0.000072070.080840.061119722,357.45
0xbBB...4699
0x9c...2b19
06/20/20259:22:44 PMsell$58.69$0.00007210.091130.061119813,970.45
0xbBB...4699
0xc3...7cbf
06/20/20259:18:53 PMsell$0.05207$0.000072130.000080850.06112721.9
0xE6a...4137
0xba...4c0b
06/20/20259:09:51 PMsell$0.6747$0.000072130.0010470.061129,353.87
0x9E2...Bc9a
0xa3...472f
06/20/20258:58:45 PMsell$2.88$0.000072130.0044760.0611239,970.51
0xFe2...2a4A
0x22...1b1a
06/20/20258:52:05 PMsell$0.2131$0.000072130.00033090.061122,954.86
0xb9a...4425
0x5f...291b
06/20/20258:48:23 PMsell$0.1681$0.000072130.00026110.061122,331.34
0xE6a...4137
0x94...a9f6
06/20/20258:43:29 PMsell$0.05942$0.000072130.000092270.06112823.85
0xb9a...4425
0xb6...a247
06/20/20258:40:26 PMsell$0.09656$0.000072130.00014990.061121,338.67
0xa97...2061
0xa3...9b28
06/20/20258:39:41 PMbuy$114.07$0.000072390.17710.0611241.58M
0xbBB...4699
0x1e...85a7
06/20/20258:37:39 PMsell$2.04$0.000072060.0031740.06111928,365.09
0xF95...590d
0x60...049f
06/20/20258:25:45 PMsell$0.004265$0.000072060.0566220.06111959.18
0x38a...a96a
0xde...e4fb
06/20/20258:25:39 PMsell$0.2454$0.000072060.00038110.0611193,405.94
0x9E2...Bc9a
0x44...bcba
06/20/20258:24:03 PMsell$0.2139$0.000072060.00033220.0611192,969.24
0x5d7...5d3B
0x6c...5ac4
06/20/20258:18:42 PMsell$2.2$0.000072070.0034270.06111930,632.68
0x9E2...Bc9a
0x1b...ee21