WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002963
Price
0.073758 WBNB
TVL
$358,823.84
MKT CAP
$121.6M
5m
0%
1h
0.46%
4h
1.51%
24h
-0.54%
Share
TXNS
623
Buys
286
Sells
337
Volume
32K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
6.04B
Pooled WBNB:
$227.53

FLOKI/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FLOKI token on DEX Biswap is $0.00002963. FLOKI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $32,229.31. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $121,602,913.73. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $358,823.85. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $358,823.85.

The total transactions of FLOKI/WBNB is 623 in the last 24 hours, 286 of which are buy transactions, and 337 are sales transactions.

FLOKI/WBNB pool has a trading volume of $32,229.31 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003758, captured at 4:06 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002963 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:52:54 PMsell$1.35$0.000029630.0017140.07375845,614.02
0x48c...Bb67
0xf6...0dff
09/22/20263:52:28 PMbuy$11.44$0.000029740.014510.073773384,588.72
0x7fF...3eA1
0x00...a906
09/22/20263:52:09 PMsell$27.01$0.000029630.034260.073758911,616.34
0x841...6485
0x1e...1769
09/22/20263:24:47 PMsell$68.83$0.000029720.087160.0737632.32M
0x31C...6F1a
0x98...f854
09/22/20263:24:53 PMsell$38.84$0.00002970.049180.0737611.31M
0x31C...6F1a
0xab...fbe4
09/22/20263:24:59 PMsell$34.79$0.000029690.044050.0737591.17M
0x31C...6F1a
0x1c...e34e
09/22/20263:12:46 PMbuy$4.96$0.000029730.0063020.073775166,924.35
0x065...Ab6b
0x8d...130c
09/22/20263:12:44 PMbuy$1.39$0.000029740.0017650.07377546,758.36
0x51D...4cf6
0xcd...6f2e
09/22/20263:06:50 PMbuy$23.37$0.000029730.029670.073775786,122.04
0x167...3bc6
0x7a...8cc8
09/22/20263:05:24 PMbuy$0.5584$0.000029740.00070860.07377418,773.27
0x620...f194
0x67...6faf
09/22/20263:03:18 PMbuy$49.99$0.000029670.063550.0737711.68M
0x31C...6F1a
0xea...7324
09/22/20263:03:27 PMbuy$45.37$0.000029680.057670.0737731.53M
0x31C...6F1a
0x87...fa13
09/22/20263:02:46 PMbuy$47.82$0.000029680.060740.0737691.61M
0x31C...6F1a
0x5c...819c
09/22/20262:57:29 PMsell$14.66$0.00002950.018650.073753496,992.64
0x5Fd...9AD7
0x3c...e052
09/22/20262:45:29 PMsell$1.68$0.000029390.0021490.07375457,242.56
0x198...39CA
0xbd...cf07
09/22/20262:45:31 PMbuy$1.38$0.00002950.0017740.07376947,075.13
0xBF2...5950
0x88...b99f
09/22/20262:41:06 PMsell$1.27$0.000029350.0016340.07375443,534.82
-
0xc3...1b64
09/22/20262:41:49 PMsell$2.89$0.000029410.0036950.07375498,437.1
-
0x6e...dea0
09/22/20262:35:21 PMsell$48.37$0.000029440.061690.0737551.64M
0x31C...6F1a
0x75...e432
09/22/20262:35:18 PMsell$59.7$0.000029460.076130.0737572.03M
0x31C...6F1a
0xda...f0c8