WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002191
Price
0.073791 WBNB
TVL
$263,150.28
MKT CAP
$89.9M
5m
0%
1h
-0.37%
4h
-0.65%
24h
-1.76%
Share
TXNS
76
Buys
27
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.99B
Pooled WBNB:
$227.7

FLOKI/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FLOKI token on DEX Biswap is $0.00002191. FLOKI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,645.06. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $89,940,554.39. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $263,150.29. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $263,150.29.

The total transactions of FLOKI/WBNB is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

FLOKI/WBNB pool has a trading volume of $1,645.06 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000003791, captured at 10:59 AM UTC.

The price of converting 1 FLOKI to USD is $0.00002191 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202610:35:00 AMsell$8.61$0.000021910.01490.073791393,140.89
0x4Bf...11dF
0x58...be5f
07/16/202610:34:11 AMsell$34.97$0.000021930.060490.0737931.59M
0xf5F...504F
0x15...eb56
07/16/202610:09:06 AMsell$0.2464$0.000021930.00042630.07379411,235.58
0x2D1...16d6
0xc2...7b5c
07/16/20269:49:31 AMbuy$7.94$0.000021990.013760.073809361,384.35
0x5DC...0920
0x39...9875
07/16/20269:06:34 AMbuy$26.16$0.000021980.045320.0738081.19M
0x31C...6F1a
0x16...013f
07/16/20268:52:40 AMbuy$0.01389$0.000021970.000024080.073807632.49
0x1d0...0975
0x3f...8514
07/16/20268:47:44 AMbuy$0.4257$0.000022010.00073630.07380719,340.3
0xB5C...145b
0x2d...4ed7
07/16/20268:44:54 AMbuy$1.09$0.000021970.0018950.07380749,771.79
0x7C0...B1D1
0x5f...cbec
07/16/20268:44:44 AMbuy$0.00007173$0.000021970.0612420.0738073.26
0xd97...c11C
0xd2...9ddb
07/16/20268:13:21 AMbuy$4.24$0.000021950.0073640.073807193,423.15
0xB59...fb03
0xc5...620f
07/16/20268:11:08 AMsell$133.74$0.000021920.23150.0737956.1M
0xe72...BC45
0x99...9b8f
07/16/20268:01:43 AMbuy$0.08965$0.000022110.00015460.0738144,054.67
0xd0E...3042
0xa2...288b
07/16/20267:38:59 AMsell$68.01$0.000022050.11720.0738013.08M
0xbE6...6C93
0x2a...83d0
07/16/20265:51:33 AMsell$5.95$0.00002220.01020.073803268,172.83
0x000...94BF
0xd1...e14d
07/16/20265:06:58 AMbuy$0.02522$0.000022190.000043390.0738191,136.24
0xA2E...189E
0x94...6bb3
07/16/20264:41:08 AMbuy$0.0001713$0.000022180.0629490.0738197.72
0x11a...271D
0x24...7a0a
07/16/20264:14:05 AMbuy$0.06$0.000022220.00010310.0738192,700.23
0xA2E...189E
0xfa...b0fe
07/16/20264:04:17 AMsell$127.88$0.000022140.21990.0738075.78M
0xe72...BC45
0x9e...bdd1
07/16/20263:31:10 AMsell$0.002207$0.000022140.0537990.07381199.7
0x7C0...B1D1
0x3d...bb53
07/16/20263:16:24 AMbuy$0.237$0.000022220.00040820.07382610,668.69
0xB5C...52a5
0xd9...ad64