WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00002872
Price
0.07456 WBNB
TVL
$313,876.07
MKT CAP
$118M
5m
0%
1h
0%
4h
0.59%
24h
-4.52%
Share
TXNS
71
Buys
26
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
5.47B
Pooled WBNB:
$249.13

FLOKI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FLOKI token on DEX Biswap is $0.00002872. FLOKI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,731.96. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $117,988,268.47. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $313,876.08. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $313,876.08.

The total transactions of FLOKI/WBNB is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

FLOKI/WBNB pool has a trading volume of $2,731.96 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000000456, captured at 4:38 PM UTC.

The price of converting 1 FLOKI to USD is $0.00002872 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:04:05 PMbuy$28.46$0.000028720.045180.07456990,710.65
0x80d...f237
0x5e...3bf6
03/22/20262:28:14 PMbuy$0.6226$0.000028770.00098680.07455921,643.14
0x35a...281a
0xbb...2220
03/22/20261:44:20 PMsell$66.26$0.000028590.10520.0745432.32M
0xf65...4F9d
0xdc...1212
03/22/20261:40:05 PMbuy$1.09$0.000028740.0017430.07456338,196.15
0xad4...7587
0x1a...0042
03/22/20261:38:59 PMsell$62.9$0.000028580.10.0745462.2M
0x0f0...8280
0xae...b75a
03/22/20261:37:29 PMsell$4.26$0.000028640.0067710.074548148,853.28
0xc11...038E
0x94...61a7
03/22/20261:33:22 PMbuy$297.35$0.000028730.47180.07455810.35M
0xEF0...a0Aa
0x0f...d550
03/22/20261:09:23 PMbuy$5.08$0.000028730.0080480.074549176,900.81
0x3C6...9aD1
0x9f...a156
03/22/202612:47:58 PMbuy$3.07$0.000028660.0048850.074549107,376.04
0x740...e957
0xd2...c68b
03/22/202612:35:13 PMbuy$19.68$0.000028620.031270.074549687,527.77
0xf70...dbEF
0x0f...bc99
03/22/202612:22:03 PMsell$9.77$0.000028620.015470.07453341,662.69
0x496...ef94
0x76...cdf6
03/22/202612:08:22 PMbuy$0.6189$0.000028550.00098590.07454921,673.44
0x35a...281a
0x03...e222
03/22/202611:30:06 AMsell$56.35$0.00002850.089620.0745321.98M
0xf65...4F9d
0x36...5608
03/22/202611:14:04 AMsell$63.02$0.000028560.10.0745352.21M
0x0f0...8280
0x34...05ae
03/22/202610:50:31 AMsell$63.01$0.000028580.10.0745392.2M
0x0f0...8280
0xe5...9a38
03/22/202610:49:16 AMbuy$20.7$0.00002870.032870.074559721,173.09
0xf70...dbEF
0xc0...1fb8
03/22/202610:46:54 AMsell$63.02$0.000028590.10.0745422.2M
0x0f0...8280
0x6c...3af9
03/22/202610:35:15 AMsell$0.002961$0.000028620.0547010.074543103.45
0x117...Ae15
0xaa...2ce6
03/22/202610:28:28 AMsell$63.12$0.000028660.10.0745452.2M
0x0f0...8280
0x28...e94a
03/22/20269:43:09 AMbuy$24.06$0.00002880.038130.074565835,364.73
0xcE0...CAF7
0x5c...83ed