WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00004864
Price
0.075523 WBNB
TVL
$480,990.23
MKT CAP
$199.9M
5m
0%
1h
-0.05%
4h
-0.71%
24h
-3.29%
Share
TXNS
248
Buys
102
Sells
146
Volume
12K
Telegram price alerts
Pair:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
4.93B
Pooled WBNB:
$273.05

FLOKI/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of FLOKI token on DEX Biswap is $0.00004864. FLOKI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $11,991.39. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $199,888,051.14. The liquidity pool contract is 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 with total value locked (TVL) of $480,990.24. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 is $480,990.24.

The total transactions of FLOKI/WBNB is 248 in the last 24 hours, 102 of which are buy transactions, and 146 are sales transactions.

FLOKI/WBNB pool has a trading volume of $11,991.39 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000005523, captured at 9:33 AM UTC.

The price of converting 1 FLOKI to USD is $0.00004864 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20259:26:16 AMsell$17.16$0.000048640.019490.075523352,925.64
0x75e...E1D6
0xf6...4517
11/29/20258:31:35 AMsell$168.08$0.000048670.19080.0755273.45M
0x388...5BF8
0xeb...ba16
11/29/20258:24:41 AMsell$44.43$0.000048710.050460.075532912,122.21
0x258...7EF3
0x48...4448
11/29/20257:47:29 AMsell$7.97$0.000048480.0091060.075533164,565.68
0xc8D...C7bE
0xc2...22a8
11/29/20257:32:44 AMsell$3.23$0.000048480.0036950.07553466,782.37
0x3BE...aAB3
0x75...eee2
11/29/20256:01:15 AMsell$1.79$0.000048720.0020330.07553436,749.42
0x194...C675
0x06...76c3
11/29/20255:51:23 AMbuy$4.96$0.000048970.0056270.075556101,275.59
0xAa1...44a3
0x7b...7ebc
11/29/20255:47:37 AMsell$5.38$0.000049030.0060760.075534109,808.36
0x4cD...3452
0x79...9740
11/29/20255:38:00 AMbuy$4.93$0.000048990.0055960.075556100,719.6
0xB7E...EaEA
0x2c...c4a0
11/29/20255:11:44 AMbuy$1.48$0.000048990.0016850.07555630,332.6
0xE7d...54B3
0x0b...f094
11/29/20254:57:53 AMbuy$9.91$0.000049020.011230.075555202,155.47
0xE7d...54B3
0x0e...1fe3
11/29/20254:57:41 AMbuy$24.77$0.000049010.028070.075555505,389.9
0xE7d...54B3
0x92...0074
11/29/20254:36:33 AMbuy$0.02077$0.000049250.000023420.075554421.7
0x113...94CB
0x5f...0d70
11/29/20254:00:08 AMsell$175.52$0.000049120.19780.0755363.57M
0x595...4241
0xce...bd21
11/29/20253:52:47 AMsell$9.82$0.000048910.011120.07554200,788.82
0xCA7...6525
0xc0...b525
11/29/20253:48:41 AMsell$6.21$0.000048910.0070360.07554126,984.3
0xC22...31eD
0x7d...72d7
11/29/20253:27:34 AMsell$3.05$0.000049160.0034480.07554162,241.92
0x257...5CfD
0xd5...364e
11/29/20252:54:08 AMsell$6.8$0.000048910.0077060.075541139,077.41
0x5FC...8c1B
0x96...b040
11/29/20252:18:16 AMsell$5.37$0.000049230.0060450.075541109,086.07
0xc03...D30a
0x2b...d8a9
11/29/20252:00:55 AMsell$73.27$0.0000490.08290.0755431.5M
0x300...9894
0xec...fdbd