- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,601.51
- Pooled USDT:
- $5,887.98
FIL/USDT price stats on BNB Chain
As of February 1, 2026, the current price of FIL token on DEX Biswap is $1.05. FIL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,410.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,787,892.38. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,775.96. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,775.96.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,410.72 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.05, captured at 10:18 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:12:58 PM | buy | $7.95 | $1.05 | 7.95 | 1.05 | 7.56 | 0xa0...fb3d | |
| 02/01/2026 | 10:11:45 PM | buy | $3.47 | $1.04 | 3.47 | 1.04 | 3.3 | 0x5c...503a | |
| 02/01/2026 | 10:11:17 PM | buy | $10.27 | $1.04 | 10.27 | 1.04 | 9.8 | 0xe1...9cd3 | |
| 02/01/2026 | 10:10:42 PM | buy | $7.58 | $1.04 | 7.58 | 1.04 | 7.26 | 0xf7...ef72 | |
| 02/01/2026 | 9:45:21 PM | sell | $11.33 | $1.04 | 11.33 | 1.04 | 10.89 | 0x33...a58e | |
| 02/01/2026 | 9:44:29 PM | sell | $6.87 | $1.04 | 6.87 | 1.04 | 6.58 | 0x4b...d0fe | |
| 02/01/2026 | 9:39:22 PM | buy | $10.56 | $1.04 | 10.56 | 1.04 | 10.08 | 0x9b...d431 | |
| 02/01/2026 | 9:36:24 PM | buy | $5.65 | $1.04 | 5.65 | 1.04 | 5.41 | 0xc1...6480 | |
| 02/01/2026 | 9:08:29 PM | sell | $8.57 | $1.04 | 8.57 | 1.04 | 8.24 | 0xba...da2d | |
| 02/01/2026 | 9:08:20 PM | sell | $7.68 | $1.04 | 7.68 | 1.04 | 7.36 | 0xe2...5419 | |
| 02/01/2026 | 9:03:10 PM | sell | $6.81 | $1.04 | 6.81 | 1.04 | 6.5 | 0x01...066b | |
| 02/01/2026 | 8:51:51 PM | sell | $7.31 | $1.04 | 7.31 | 1.04 | 6.97 | 0x1d...5448 | |
| 02/01/2026 | 8:50:05 PM | sell | $7.69 | $1.05 | 7.69 | 1.05 | 7.31 | 0x33...fcb9 | |
| 02/01/2026 | 8:40:26 PM | buy | $8.04 | $1.05 | 8.04 | 1.05 | 7.62 | 0x5c...93af | |
| 02/01/2026 | 8:40:11 PM | buy | $7.07 | $1.05 | 7.07 | 1.05 | 6.72 | 0x4c...d001 | |
| 02/01/2026 | 8:38:55 PM | buy | $10.63 | $1.04 | 10.63 | 1.04 | 10.13 | 0x34...cc70 | |
| 02/01/2026 | 8:36:32 PM | buy | $9.29 | $1.04 | 9.29 | 1.04 | 8.88 | 0x7c...fb0c | |
| 02/01/2026 | 8:36:11 PM | buy | $8.22 | $1.04 | 8.22 | 1.04 | 7.88 | 0x7e...e393 | |
| 02/01/2026 | 8:27:43 PM | sell | $7.67 | $1.03 | 7.67 | 1.03 | 7.38 | 0xec...9e6d | |
| 02/01/2026 | 8:26:40 PM | sell | $7.64 | $1.04 | 7.64 | 1.04 | 7.33 | 0xf9...34bb |