- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,721.62
- Pooled USDT:
- $16,955.53
FIL/USDT price stats on BNB Chain
As of April 20, 2024, the current price of FIL token on DEX Biswap is $6.22. FIL price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,968.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $86,035,631.88. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $33,911.06. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $33,911.06.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 246 in the last 24 hours, 105 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $3,968.14 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 6.22, captured at 4:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.22 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 4:36:53 AM | sell | $2.00 | $6.22 | 2.00 | 6.22 | 0.32 | 0x79...ec4e | |
| 2024.04.20 | 4:36:25 AM | buy | $47.16 | $6.23 | 47.16 | 6.23 | 7.57 | 0xe0...74ee | |
| 2024.04.20 | 3:50:34 AM | buy | $8.60 | $6.21 | 8.60 | 6.21 | 1.39 | 0x7a...824e | |
| 2024.04.20 | 3:31:43 AM | buy | $0.07 | $6.2 | 0.07 | 6.2 | 0.01 | 0x58...e349 | |
| 2024.04.20 | 3:31:19 AM | sell | $46.67 | $6.19 | 46.67 | 6.19 | 7.54 | 0x46...dc90 | |
| 2024.04.20 | 3:02:15 AM | buy | $2.94 | $6.23 | 2.94 | 6.23 | 0.47 | 0x76...4612 | |
| 2024.04.20 | 3:02:06 AM | sell | $46.55 | $6.22 | 46.55 | 6.22 | 7.48 | 0x8c...fec1 | |
| 2024.04.20 | 2:54:06 AM | sell | $0.09 | $6.24 | 0.09 | 6.24 | 0.02 | 0x85...2c3a | |
| 2024.04.20 | 2:54:06 AM | sell | $0.17 | $6.24 | 0.17 | 6.24 | 0.03 | 0x28...9481 | |
| 2024.04.20 | 2:50:51 AM | sell | $0.37 | $6.24 | 0.37 | 6.24 | 0.06 | 0xcc...6178 | |
| 2024.04.20 | 2:50:48 AM | sell | $0.52 | $6.24 | 0.52 | 6.24 | 0.08 | 0xcc...d266 | |
| 2024.04.20 | 2:47:39 AM | sell | $1.37 | $6.24 | 1.37 | 6.24 | 0.22 | 0x5f...4ab5 | |
| 2024.04.20 | 2:47:39 AM | sell | $2.72 | $6.24 | 2.72 | 6.24 | 0.44 | 0x71...6198 | |
| 2024.04.20 | 2:47:39 AM | buy | $24.00 | $6.26 | 24.00 | 6.26 | 3.84 | 0xe0...84bd | |
| 2024.04.20 | 2:23:18 AM | sell | $0.43 | $6.22 | 0.43 | 6.22 | 0.07 | 0x13...b471 | |
| 2024.04.20 | 2:20:09 AM | sell | $0.25 | $6.22 | 0.25 | 6.22 | 0.04 | 0x24...da58 | |
| 2024.04.20 | 2:18:03 AM | sell | $0.35 | $6.22 | 0.35 | 6.22 | 0.06 | 0xcf...8ea2 | |
| 2024.04.20 | 2:12:54 AM | sell | $1.20 | $6.23 | 1.20 | 6.23 | 0.19 | 0xe6...6826 | |
| 2024.04.20 | 2:12:54 AM | sell | $1.44 | $6.22 | 1.44 | 6.22 | 0.23 | 0xd5...e7f8 | |
| 2024.04.20 | 2:12:45 AM | sell | $0.66 | $6.23 | 0.66 | 6.23 | 0.11 | 0x65...e2cd |