- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,428.57
- Pooled USDT:
- $8,218.66
FIL/USDT price stats on BNB Chain
As of July 3, 2025, the current price of FIL token on DEX Biswap is $2.4. FIL price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $829.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,980,631.92. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $16,437.33. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $16,437.33.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $829.84 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.4, captured at 4:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.4 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:54:34 AM | buy | $2.45 | $2.4 | 2.45 | 2.4 | 1.02 | 0x12...f061 | |
| 07/03/2025 | 4:39:34 AM | buy | $9.06 | $2.39 | 9.06 | 2.39 | 3.77 | 0xc0...f52b | |
| 07/03/2025 | 4:30:11 AM | buy | $10.55 | $2.39 | 10.55 | 2.39 | 4.41 | 0xe3...8f64 | |
| 07/03/2025 | 4:27:37 AM | buy | $3.23 | $2.38 | 3.23 | 2.38 | 1.35 | 0xf0...e3b1 | |
| 07/03/2025 | 4:15:12 AM | buy | $3.98 | $2.38 | 3.98 | 2.38 | 1.67 | 0xbe...8b61 | |
| 07/03/2025 | 2:52:02 AM | sell | $0.7553 | $2.37 | 0.7553 | 2.37 | 0.3179 | 0x5d...2992 | |
| 07/03/2025 | 2:42:43 AM | sell | $3.06 | $2.37 | 3.06 | 2.37 | 1.29 | 0x48...77e5 | |
| 07/03/2025 | 2:40:57 AM | sell | $4.24 | $2.37 | 4.24 | 2.37 | 1.78 | 0x66...1cf1 | |
| 07/03/2025 | 2:33:38 AM | sell | $0.8428 | $2.38 | 0.8428 | 2.38 | 0.3541 | 0xef...91ce | |
| 07/03/2025 | 2:06:35 AM | buy | $3.46 | $2.39 | 3.46 | 2.39 | 1.45 | 0x73...1912 | |
| 07/03/2025 | 1:50:56 AM | buy | $7.31 | $2.38 | 7.31 | 2.38 | 3.06 | 0xc7...e869 | |
| 07/03/2025 | 1:03:23 AM | sell | $2.61 | $2.37 | 2.61 | 2.37 | 1.09 | 0x24...0730 | |
| 07/03/2025 | 12:44:42 AM | buy | $9.33 | $2.38 | 9.33 | 2.38 | 3.92 | 0x33...a1d9 | |
| 07/03/2025 | 12:27:22 AM | sell | $9.23 | $2.37 | 9.23 | 2.37 | 3.88 | 0x0e...a31a | |
| 07/02/2025 | 11:50:47 PM | sell | $10.13 | $2.37 | 10.13 | 2.37 | 4.26 | 0x46...c919 | |
| 07/02/2025 | 11:39:53 PM | sell | $9.04 | $2.38 | 9.04 | 2.38 | 3.79 | 0xcd...93e8 | |
| 07/02/2025 | 11:26:56 PM | sell | $1.44 | $2.38 | 1.44 | 2.38 | 0.6047 | 0xa4...01a5 | |
| 07/02/2025 | 11:24:49 PM | buy | $0.03375 | $2.39 | 0.03375 | 2.39 | 0.01408 | 0xf3...2a4d | |
| 07/02/2025 | 11:22:18 PM | sell | $9.01 | $2.39 | 9.01 | 2.39 | 3.77 | 0xfd...cc8a | |
| 07/02/2025 | 11:08:55 PM | sell | $9.65 | $2.39 | 9.65 | 2.39 | 4.02 | 0xca...22c5 |