- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,664.04
- Pooled USDT:
- $7,014.48
FIL/USDT price stats on BNB Chain
As of January 9, 2026, the current price of FIL token on DEX Biswap is $1.5. FIL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,018.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,604,979.02. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $14,028.97. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $14,028.97.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,018.09 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.5, captured at 12:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:57:38 AM | buy | $4.5 | $1.5 | 4.5 | 1.5 | 2.99 | 0x89...1b69 | |
| 01/08/2026 | 11:43:55 PM | sell | $6.46 | $1.5 | 6.46 | 1.5 | 4.3 | 0x7a...b34a | |
| 01/08/2026 | 11:28:20 PM | buy | $2.34 | $1.5 | 2.34 | 1.5 | 1.55 | 0x33...7fbc | |
| 01/08/2026 | 11:25:04 PM | buy | $2.31 | $1.5 | 2.31 | 1.5 | 1.53 | 0xc8...5ce0 | |
| 01/08/2026 | 11:09:57 PM | buy | $3.34 | $1.5 | 3.34 | 1.5 | 2.22 | 0x06...375d | |
| 01/08/2026 | 10:39:17 PM | sell | $6.92 | $1.49 | 6.92 | 1.49 | 4.61 | 0xdc...f20d | |
| 01/08/2026 | 10:31:04 PM | sell | $7.43 | $1.5 | 7.43 | 1.5 | 4.94 | 0x40...eeed | |
| 01/08/2026 | 10:28:25 PM | sell | $4.46 | $1.5 | 4.46 | 1.5 | 2.96 | 0xe6...e69e | |
| 01/08/2026 | 10:26:33 PM | sell | $0.4785 | $1.5 | 0.4785 | 1.5 | 0.3176 | 0x3b...4daf | |
| 01/08/2026 | 10:13:51 PM | buy | $12 | $1.51 | 12 | 1.51 | 7.94 | 0x01...00f0 | |
| 01/08/2026 | 10:05:47 PM | buy | $4.46 | $1.5 | 4.46 | 1.5 | 2.96 | 0x59...122c | |
| 01/08/2026 | 9:58:28 PM | buy | $5.6 | $1.5 | 5.6 | 1.5 | 3.72 | 0x96...3308 | |
| 01/08/2026 | 9:42:39 PM | buy | $5.83 | $1.5 | 5.83 | 1.5 | 3.88 | 0x23...7bc7 | |
| 01/08/2026 | 9:39:40 PM | buy | $2 | $1.5 | 2 | 1.5 | 1.33 | 0x0b...1efd | |
| 01/08/2026 | 9:39:00 PM | buy | $4.94 | $1.49 | 4.94 | 1.49 | 3.29 | 0x64...8318 | |
| 01/08/2026 | 9:36:43 PM | buy | $5.29 | $1.49 | 5.29 | 1.49 | 3.53 | 0x71...d208 | |
| 01/08/2026 | 9:33:48 PM | buy | $1.71 | $1.49 | 1.71 | 1.49 | 1.14 | 0xc8...35f7 | |
| 01/08/2026 | 9:09:07 PM | buy | $5.03 | $1.49 | 5.03 | 1.49 | 3.37 | 0x54...a709 | |
| 01/08/2026 | 9:08:16 PM | buy | $1.26 | $1.49 | 1.26 | 1.49 | 0.8446 | 0x48...6a31 | |
| 01/08/2026 | 9:05:43 PM | buy | $7.36 | $1.49 | 7.36 | 1.49 | 4.94 | 0xc5...5eb0 |