- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,093.96
- Pooled USDT:
- $6,371.6
FIL/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FIL token on DEX Biswap is $1.25. FIL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,770.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,792,821.48. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $12,743.21. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $12,743.21.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,770.29 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.25, captured at 11:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.25 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:32:31 AM | buy | $6.61 | $1.25 | 6.61 | 1.25 | 5.27 | 0x00...e0bb | |
| 12/19/2025 | 10:23:54 AM | sell | $7.22 | $1.24 | 7.22 | 1.24 | 5.78 | 0x45...a538 | |
| 12/19/2025 | 10:22:05 AM | sell | $1.79 | $1.24 | 1.79 | 1.24 | 1.44 | 0xf2...9225 | |
| 12/19/2025 | 9:29:13 AM | buy | $13.5 | $1.25 | 13.5 | 1.25 | 10.78 | 0x66...981b | |
| 12/19/2025 | 9:29:12 AM | sell | $13.52 | $1.24 | 13.52 | 1.24 | 10.84 | 0xe2...dbd6 | |
| 12/19/2025 | 8:57:18 AM | buy | $4.4 | $1.25 | 4.4 | 1.25 | 3.51 | 0x02...fcbe | |
| 12/19/2025 | 8:55:34 AM | buy | $1.1 | $1.25 | 1.1 | 1.25 | 0.8801 | 0x4a...e279 | |
| 12/19/2025 | 8:18:27 AM | buy | $9.53 | $1.25 | 9.53 | 1.25 | 7.62 | 0x10...f0f4 | |
| 12/19/2025 | 8:18:27 AM | sell | $8.69 | $1.24 | 8.69 | 1.24 | 6.98 | 0xc8...a3d8 | |
| 12/19/2025 | 7:50:09 AM | sell | $5.87 | $1.24 | 5.87 | 1.24 | 4.7 | 0x4f...93f2 | |
| 12/19/2025 | 7:22:36 AM | sell | $7.57 | $1.25 | 7.57 | 1.25 | 6.05 | 0xd7...5fc7 | |
| 12/19/2025 | 7:11:06 AM | buy | $10.31 | $1.25 | 10.31 | 1.25 | 8.21 | 0x7b...dd0c | |
| 12/19/2025 | 7:07:34 AM | buy | $9.57 | $1.25 | 9.57 | 1.25 | 7.65 | 0x55...ee82 | |
| 12/19/2025 | 7:03:49 AM | buy | $7.85 | $1.24 | 7.85 | 1.24 | 6.29 | 0x7f...fc92 | |
| 12/19/2025 | 5:46:25 AM | sell | $5.46 | $1.24 | 5.46 | 1.24 | 4.39 | 0x1b...482c | |
| 12/19/2025 | 5:46:14 AM | sell | $1.16 | $1.24 | 1.16 | 1.24 | 0.9375 | 0x69...573b | |
| 12/19/2025 | 5:46:10 AM | sell | $80.2 | $1.25 | 80.2 | 1.25 | 63.68 | 0xa6...1e5c | |
| 12/19/2025 | 5:46:10 AM | buy | $99.49 | $1.3 | 99.5 | 1.3 | 76.18 | 0xc2...df9e | |
| 12/19/2025 | 5:46:10 AM | buy | $110.77 | $1.26 | 110.77 | 1.26 | 87.62 | 0xb6...795a | |
| 12/19/2025 | 5:46:10 AM | sell | $0.01013 | $1.28 | 0.01013 | 1.28 | 0.00791 | 0xb6...795a |