- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,562.82
- Pooled USDT:
- $4,896.14
FIL/USDT price stats on BNB Chain
As of June 23, 2026, the current price of FIL token on DEX Biswap is $0.7468. FIL price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,725.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,210,048.51. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $9,792.30. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $9,792.30.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 238 in the last 24 hours, 142 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,725.10 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7468, captured at 8:40 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7468 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:31:59 AM | buy | $4.57 | $0.7468 | 4.57 | 0.7468 | 6.13 | 0x9f...4ff2 | |
| 06/23/2026 | 8:31:28 AM | buy | $2.03 | $0.7458 | 2.03 | 0.7458 | 2.73 | 0x01...7a11 | |
| 06/23/2026 | 8:29:09 AM | buy | $6.02 | $0.7446 | 6.02 | 0.7446 | 8.08 | 0x52...09c4 | |
| 06/23/2026 | 8:28:12 AM | sell | $8.36 | $0.7419 | 8.36 | 0.7419 | 11.27 | 0x09...9c63 | |
| 06/23/2026 | 8:27:37 AM | buy | $4.43 | $0.7455 | 4.43 | 0.7455 | 5.95 | 0x71...4f73 | |
| 06/23/2026 | 8:27:27 AM | sell | $11.72 | $0.7436 | 11.72 | 0.7436 | 15.76 | 0x06...0c78 | |
| 06/23/2026 | 8:24:25 AM | sell | $7.24 | $0.7465 | 7.24 | 0.7465 | 9.7 | 0xbb...6c82 | |
| 06/23/2026 | 8:21:09 AM | buy | $3.88 | $0.75 | 3.88 | 0.75 | 5.17 | 0xe1...a847 | |
| 06/23/2026 | 8:17:58 AM | buy | $7.71 | $0.7483 | 7.71 | 0.7483 | 10.3 | 0xca...047e | |
| 06/23/2026 | 8:17:45 AM | buy | $0.5318 | $0.7469 | 0.5318 | 0.7469 | 0.7121 | 0x60...a85b | |
| 06/23/2026 | 8:17:44 AM | sell | $7.6 | $0.7445 | 7.6 | 0.7445 | 10.21 | 0xab...57c3 | |
| 06/23/2026 | 8:17:45 AM | buy | $0.4572 | $0.747 | 0.4572 | 0.747 | 0.6121 | 0x60...a85b | |
| 06/23/2026 | 8:17:44 AM | buy | $1.45 | $0.7466 | 1.45 | 0.7466 | 1.94 | 0xab...57c3 | |
| 06/23/2026 | 8:17:40 AM | buy | $2 | $0.7484 | 2 | 0.7484 | 2.68 | 0x90...b3ec | |
| 06/23/2026 | 8:17:34 AM | sell | $10.76 | $0.7527 | 10.76 | 0.7527 | 14.29 | 0x04...3432 | |
| 06/23/2026 | 8:17:37 AM | sell | $19.69 | $0.7481 | 19.69 | 0.7481 | 26.32 | 0xb7...ad4e | |
| 06/23/2026 | 8:16:42 AM | sell | $6.99 | $0.7555 | 6.99 | 0.7555 | 9.25 | 0x3f...ae7d | |
| 06/23/2026 | 8:16:25 AM | sell | $5.53 | $0.7574 | 5.53 | 0.7574 | 7.3 | 0xfa...b9c6 | |
| 06/23/2026 | 8:15:22 AM | buy | $0.852 | $0.7611 | 0.852 | 0.7611 | 1.11 | 0xa0...907b | |
| 06/23/2026 | 8:15:20 AM | buy | $6.17 | $0.7601 | 6.17 | 0.7601 | 8.12 | 0x96...2ff2 |