- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,536.74
- Pooled USDT:
- $4,933.63
FIL/USDT price stats on BNB Chain
As of July 13, 2026, the current price of FIL token on DEX Biswap is $0.7551. FIL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $685.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,334,586.19. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $9,867.27. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $9,867.27.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $685.78 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7551, captured at 1:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7551 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:50:43 PM | buy | $7.37 | $0.7551 | 7.37 | 0.7551 | 9.76 | 0x1f...13e1 | |
| 07/13/2026 | 1:49:03 PM | sell | $27.52 | $0.7509 | 27.52 | 0.7509 | 36.64 | 0x4e...32c2 | |
| 07/13/2026 | 1:49:03 PM | buy | $12.66 | $0.7524 | 12.66 | 0.7524 | 16.83 | 0xa0...b5fe | |
| 07/13/2026 | 1:41:59 PM | sell | $5.85 | $0.7564 | 5.85 | 0.7564 | 7.74 | 0xa3...bff4 | |
| 07/13/2026 | 1:25:42 PM | buy | $3.84 | $0.7597 | 3.84 | 0.7597 | 5.05 | 0x51...8969 | |
| 07/13/2026 | 1:24:05 PM | buy | $3.2 | $0.7587 | 3.2 | 0.7587 | 4.21 | 0x85...b0d5 | |
| 07/13/2026 | 1:22:34 PM | buy | $4.28 | $0.7575 | 4.28 | 0.7575 | 5.65 | 0x96...7d50 | |
| 07/13/2026 | 1:21:33 PM | sell | $17.25 | $0.754 | 17.25 | 0.754 | 22.88 | 0x91...2136 | |
| 07/13/2026 | 1:21:33 PM | buy | $8.2 | $0.7556 | 8.2 | 0.7556 | 10.86 | 0x3b...4269 | |
| 07/13/2026 | 12:28:58 PM | buy | $1.05 | $0.7595 | 1.05 | 0.7595 | 1.38 | 0x3e...b2c1 | |
| 07/13/2026 | 11:56:52 AM | buy | $5.09 | $0.7585 | 5.09 | 0.7585 | 6.71 | 0x2d...79e6 | |
| 07/13/2026 | 11:56:03 AM | buy | $0.1488 | $0.7577 | 0.1488 | 0.7577 | 0.1963 | 0x39...394f | |
| 07/13/2026 | 11:55:42 AM | buy | $0.2535 | $0.7577 | 0.2535 | 0.7577 | 0.3346 | 0x07...e8db | |
| 07/13/2026 | 11:55:33 AM | sell | $9.06 | $0.756 | 9.06 | 0.756 | 11.99 | 0xe3...c266 | |
| 07/13/2026 | 10:34:25 AM | buy | $6.82 | $0.7594 | 6.82 | 0.7594 | 8.98 | 0x55...501d | |
| 07/13/2026 | 10:34:24 AM | sell | $10.47 | $0.7547 | 10.47 | 0.7547 | 13.88 | 0xf2...ef98 | |
| 07/13/2026 | 10:34:25 AM | buy | $5.95 | $0.7574 | 5.95 | 0.7574 | 7.85 | 0x87...8de9 | |
| 07/13/2026 | 10:25:53 AM | buy | $0.002496 | $0.7597 | 0.002496 | 0.7597 | 0.003285 | 0xd9...7845 | |
| 07/13/2026 | 10:12:19 AM | buy | $2.49 | $0.7593 | 2.49 | 0.7593 | 3.28 | 0xa9...0dda | |
| 07/13/2026 | 10:00:50 AM | buy | $0.4522 | $0.7589 | 0.4522 | 0.7589 | 0.5958 | 0xfb...df76 |