- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,621.05
- Pooled USDT:
- $6,521.84
FIL/USDT price stats on BNB Chain
As of November 5, 2025, the current price of FIL token on DEX Biswap is $1.41. FIL price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,485.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,204,262.02. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $13,043.70. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $13,043.70.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 349 in the last 24 hours, 185 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $3,485.18 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.41, captured at 8:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.41 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:14:00 PM | buy | $6.85 | $1.41 | 6.85 | 1.41 | 4.85 | 0x9d...3ae8 | |
| 11/05/2025 | 8:13:39 PM | buy | $1.91 | $1.41 | 1.91 | 1.41 | 1.35 | 0xa2...e80f | |
| 11/05/2025 | 8:13:19 PM | buy | $6.92 | $1.4 | 6.92 | 1.4 | 4.91 | 0xc8...c44d | |
| 11/05/2025 | 7:07:29 PM | sell | $7.37 | $1.4 | 7.37 | 1.4 | 5.25 | 0x46...e41a | |
| 11/05/2025 | 7:06:43 PM | sell | $6.73 | $1.4 | 6.73 | 1.4 | 4.78 | 0xf2...eb60 | |
| 11/05/2025 | 7:01:39 PM | sell | $5.78 | $1.4 | 5.78 | 1.4 | 4.1 | 0x08...59b9 | |
| 11/05/2025 | 6:54:29 PM | sell | $1.23 | $1.41 | 1.23 | 1.41 | 0.8725 | 0x8a...e79d | |
| 11/05/2025 | 6:46:38 PM | buy | $22.33 | $1.41 | 22.33 | 1.41 | 15.8 | 0x65...9730 | |
| 11/05/2025 | 6:46:44 PM | sell | $2.14 | $1.41 | 2.14 | 1.41 | 1.51 | 0xf6...89b2 | |
| 11/05/2025 | 6:39:51 PM | buy | $5.08 | $1.4 | 5.08 | 1.4 | 3.61 | 0x54...b197 | |
| 11/05/2025 | 6:16:30 PM | buy | $3.69 | $1.4 | 3.69 | 1.4 | 2.63 | 0x80...2a64 | |
| 11/05/2025 | 6:03:25 PM | buy | $9.65 | $1.4 | 9.65 | 1.4 | 6.88 | 0x9f...124b | |
| 11/05/2025 | 5:47:05 PM | sell | $26.42 | $1.39 | 26.42 | 1.39 | 18.89 | 0x7e...a00e | |
| 11/05/2025 | 5:33:29 PM | sell | $2.25 | $1.4 | 2.25 | 1.4 | 1.6 | 0x05...8267 | |
| 11/05/2025 | 5:33:29 PM | sell | $1.12 | $1.4 | 1.12 | 1.4 | 0.8024 | 0x05...8267 | |
| 11/05/2025 | 5:33:18 PM | buy | $20.72 | $1.4 | 20.72 | 1.4 | 14.7 | 0x00...f0fe | |
| 11/05/2025 | 5:28:38 PM | buy | $5.76 | $1.4 | 5.76 | 1.4 | 4.11 | 0x94...53ed | |
| 11/05/2025 | 5:15:16 PM | sell | $1.67 | $1.39 | 1.67 | 1.39 | 1.2 | 0x58...22a1 | |
| 11/05/2025 | 5:11:10 PM | sell | $0.4059 | $1.39 | 0.4059 | 1.39 | 0.2907 | 0xd6...0901 | |
| 11/05/2025 | 5:09:38 PM | sell | $1.02 | $1.39 | 1.02 | 1.39 | 0.7324 | 0xf5...4dfc |