- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,757.55
- Pooled USDT:
- $5,709.13
FIL/USDT price stats on BNB Chain
As of September 14, 2026, the current price of FIL token on DEX Biswap is $0.9922. FIL price is up 22.76% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $4,448.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,894,278.44. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,418.27. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,418.27.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 631 in the last 24 hours, 304 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $4,448.63 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9922, captured at 1:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9922 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:28:03 AM | buy | $7.39 | $0.9922 | 7.39 | 0.9922 | 7.45 | 0x86...7f53 | |
| 09/14/2026 | 1:27:40 AM | buy | $7.41 | $0.9897 | 7.41 | 0.9897 | 7.49 | 0xbf...5d56 | |
| 09/14/2026 | 1:26:29 AM | buy | $7.41 | $0.9871 | 7.41 | 0.9871 | 7.5 | 0xb5...5028 | |
| 09/14/2026 | 1:25:45 AM | sell | $10.53 | $0.9832 | 10.53 | 0.9832 | 10.71 | 0xda...2475 | |
| 09/14/2026 | 1:25:42 AM | sell | $11.04 | $0.9869 | 11.04 | 0.9869 | 11.19 | 0xde...ac47 | |
| 09/14/2026 | 1:25:10 AM | buy | $7.72 | $0.992 | 7.72 | 0.992 | 7.78 | 0x02...47d4 | |
| 09/14/2026 | 1:24:44 AM | buy | $0.2386 | $0.9906 | 0.2386 | 0.9906 | 0.2408 | 0xbb...7121 | |
| 09/14/2026 | 1:22:56 AM | buy | $1 | $0.9914 | 1 | 0.9914 | 1 | 0xb6...0d9d | |
| 09/14/2026 | 1:22:13 AM | sell | $14.33 | $0.9887 | 14.33 | 0.9887 | 14.49 | 0x1d...88fa | |
| 09/14/2026 | 1:21:56 AM | sell | $6.55 | $0.9924 | 6.55 | 0.9924 | 6.6 | 0x54...e2c5 | |
| 09/14/2026 | 1:21:03 AM | sell | $14.33 | $0.996 | 14.33 | 0.996 | 14.39 | 0xda...fb2c | |
| 09/14/2026 | 1:20:38 AM | sell | $8.55 | $1 | 8.55 | 1 | 8.55 | 0x10...0231 | |
| 09/14/2026 | 1:19:38 AM | buy | $7.71 | $1 | 7.71 | 1 | 7.68 | 0x84...b687 | |
| 09/14/2026 | 1:19:14 AM | buy | $6.1 | $1 | 6.1 | 1 | 6.09 | 0xff...7b36 | |
| 09/14/2026 | 1:19:00 AM | buy | $9.34 | $0.9967 | 9.34 | 0.9967 | 9.37 | 0x4a...79b5 | |
| 09/14/2026 | 1:19:01 AM | buy | $7.99 | $0.9993 | 7.99 | 0.9993 | 7.99 | 0xf5...88fd | |
| 09/14/2026 | 1:18:43 AM | sell | $0.762 | $0.991 | 0.762 | 0.991 | 0.7689 | 0x81...26c6 | |
| 09/14/2026 | 1:18:45 AM | sell | $0.5971 | $0.9908 | 0.5971 | 0.9908 | 0.6026 | 0x40...752b | |
| 09/14/2026 | 1:18:25 AM | buy | $7.46 | $0.9938 | 7.46 | 0.9938 | 7.5 | 0x77...0081 | |
| 09/14/2026 | 1:18:06 AM | buy | $14.34 | $0.99 | 14.34 | 0.99 | 14.48 | 0x8d...0389 |