- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,201.31
- Pooled USDT:
- $12,335.73
FIL/USDT price stats on BNB Chain
As of November 23, 2024, the current price of FIL token on DEX Biswap is $5.59. FIL price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,409.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $77,388,648.25. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $24,671.48. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $24,671.48.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 341 in the last 24 hours, 133 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $5,409.47 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.59, captured at 4:11 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.59 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:10:14 PM | buy | $49.52 | $5.59 | 49.52 | 5.59 | 8.84 | 0xeb...1d2f | |
| 11/23/2024 | 4:08:44 PM | sell | $11.18 | $5.55 | 11.18 | 5.55 | 2.01 | 0x64...b9e7 | |
| 11/23/2024 | 4:07:38 PM | sell | $46.09 | $5.57 | 46.09 | 5.57 | 8.26 | 0x2e...ba03 | |
| 11/23/2024 | 4:07:35 PM | sell | $4.27 | $5.59 | 4.27 | 5.59 | 0.7635 | 0x49...6e92 | |
| 11/23/2024 | 4:05:02 PM | sell | $6.51 | $5.62 | 6.51 | 5.62 | 1.15 | 0xdf...fee9 | |
| 11/23/2024 | 4:05:02 PM | sell | $7.5 | $5.63 | 7.5 | 5.63 | 1.33 | 0x9e...5a70 | |
| 11/23/2024 | 4:05:02 PM | sell | $11.95 | $5.61 | 11.95 | 5.61 | 2.13 | 0x55...b61e | |
| 11/23/2024 | 4:05:02 PM | sell | $4.3 | $5.62 | 4.3 | 5.62 | 0.7657 | 0x75...210a | |
| 11/23/2024 | 4:05:02 PM | sell | $3.43 | $5.6 | 3.43 | 5.6 | 0.6122 | 0x68...696b | |
| 11/23/2024 | 4:04:59 PM | buy | $67.07 | $5.64 | 67.07 | 5.64 | 11.88 | 0xbb...9c11 | |
| 11/23/2024 | 4:04:59 PM | buy | $18.31 | $5.6 | 18.31 | 5.6 | 3.26 | 0x9a...5881 | |
| 11/23/2024 | 4:04:59 PM | sell | $18.43 | $5.64 | 18.43 | 5.64 | 3.26 | 0x15...bb12 | |
| 11/23/2024 | 4:04:35 PM | buy | $44.29 | $5.57 | 44.29 | 5.57 | 7.93 | 0xcc...fa46 | |
| 11/23/2024 | 4:04:11 PM | sell | $1.73 | $5.54 | 1.73 | 5.54 | 0.3124 | 0x4d...6802 | |
| 11/23/2024 | 4:04:11 PM | sell | $9.49 | $5.53 | 9.49 | 5.53 | 1.71 | 0xdd...56f5 | |
| 11/23/2024 | 4:04:02 PM | sell | $0.8621 | $5.5 | 0.8621 | 5.5 | 0.1566 | 0xee...f70d | |
| 11/23/2024 | 4:04:05 PM | buy | $43.45 | $5.54 | 43.45 | 5.54 | 7.83 | 0x98...270c | |
| 11/23/2024 | 4:04:02 PM | sell | $1.69 | $5.5 | 1.69 | 5.5 | 0.3078 | 0x1b...ac2c | |
| 11/23/2024 | 4:03:44 PM | sell | $13.74 | $5.51 | 13.74 | 5.51 | 2.49 | 0x57...af28 | |
| 11/23/2024 | 4:03:41 PM | sell | $3.87 | $5.52 | 3.87 | 5.52 | 0.7018 | 0x10...41a9 |