- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,013.09
- Pooled USDT:
- $5,202.11
FIL/USDT price stats on BNB Chain
As of March 14, 2026, the current price of FIL token on DEX Biswap is $0.864. FIL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $614.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,968,968.80. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $10,404.22. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $10,404.22.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $614.89 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.864, captured at 1:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.864 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:47:12 PM | sell | $28.31 | $0.8601 | 28.31 | 0.8601 | 32.91 | 0x02...8c68 | |
| 03/14/2026 | 1:47:13 PM | buy | $24 | $0.864 | 24 | 0.864 | 27.77 | 0x7a...ce7c | |
| 03/14/2026 | 12:36:26 PM | sell | $5.18 | $0.8657 | 5.18 | 0.8657 | 5.98 | 0x6a...fac2 | |
| 03/14/2026 | 11:25:27 AM | buy | $5.08 | $0.8692 | 5.08 | 0.8692 | 5.84 | 0x5d...9db3 | |
| 03/14/2026 | 6:43:09 AM | sell | $0.4057 | $0.8649 | 0.4057 | 0.8649 | 0.469 | 0xb8...a3cf | |
| 03/14/2026 | 6:38:38 AM | sell | $6.15 | $0.866 | 6.15 | 0.866 | 7.11 | 0x28...ad66 | |
| 03/14/2026 | 6:29:50 AM | sell | $2.6 | $0.8675 | 2.6 | 0.8675 | 3 | 0x43...5f37 | |
| 03/14/2026 | 6:18:10 AM | sell | $5.72 | $0.8688 | 5.72 | 0.8688 | 6.58 | 0x13...1240 | |
| 03/14/2026 | 6:17:20 AM | sell | $4.85 | $0.8706 | 4.85 | 0.8706 | 5.57 | 0x59...4e6a | |
| 03/14/2026 | 5:33:57 AM | sell | $5.16 | $0.8723 | 5.16 | 0.8723 | 5.91 | 0xdd...65ee | |
| 03/14/2026 | 5:32:01 AM | sell | $6.14 | $0.8742 | 6.14 | 0.8742 | 7.03 | 0x21...f2ef | |
| 03/14/2026 | 5:05:31 AM | sell | $11.67 | $0.8772 | 11.67 | 0.8772 | 13.3 | 0xb9...b207 | |
| 03/14/2026 | 4:37:07 AM | buy | $8.95 | $0.8811 | 8.95 | 0.8811 | 10.16 | 0x6d...5c6e | |
| 03/14/2026 | 4:36:19 AM | buy | $8.2 | $0.8783 | 8.2 | 0.8783 | 9.34 | 0x37...38ce | |
| 03/14/2026 | 3:34:00 AM | buy | $6.04 | $0.8759 | 6.04 | 0.8759 | 6.9 | 0x75...5a92 | |
| 03/14/2026 | 3:30:06 AM | buy | $2.56 | $0.8744 | 2.56 | 0.8744 | 2.93 | 0x9c...ced4 | |
| 03/14/2026 | 3:08:57 AM | buy | $7.68 | $0.8727 | 7.68 | 0.8727 | 8.8 | 0x53...79cc | |
| 03/14/2026 | 1:53:22 AM | buy | $11.09 | $0.87 | 11.09 | 0.87 | 12.75 | 0x38...94b1 | |
| 03/14/2026 | 1:03:06 AM | buy | $0.04999 | $0.8677 | 0.04999 | 0.8677 | 0.05761 | 0x60...1b36 | |
| 03/13/2026 | 11:42:19 PM | buy | $1.98 | $0.8674 | 1.98 | 0.8674 | 2.29 | 0x1e...3bba |