- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,793.36
- Pooled USDT:
- $5,506.75
FIL/USDT price stats on BNB Chain
As of June 2, 2026, the current price of FIL token on DEX Biswap is $0.9518. FIL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,200.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,286,778.84. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,013.50. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,013.50.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,200.38 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9518, captured at 3:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9518 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:09:38 AM | buy | $3.55 | $0.9518 | 3.55 | 0.9518 | 3.73 | 0xed...ec8d | |
| 06/02/2026 | 3:05:40 AM | buy | $9.85 | $0.9495 | 9.85 | 0.9495 | 10.38 | 0xd6...d881 | |
| 06/02/2026 | 2:59:29 AM | buy | $6.53 | $0.9466 | 6.53 | 0.9466 | 6.9 | 0x75...e44e | |
| 06/02/2026 | 2:58:07 AM | buy | $3.15 | $0.945 | 3.15 | 0.945 | 3.34 | 0xe2...fa23 | |
| 06/02/2026 | 2:29:01 AM | buy | $8.58 | $0.9429 | 8.58 | 0.9429 | 9.1 | 0xf8...ce56 | |
| 06/02/2026 | 2:24:06 AM | buy | $7.77 | $0.9403 | 7.77 | 0.9403 | 8.26 | 0x0c...fba9 | |
| 06/02/2026 | 2:22:04 AM | buy | $5.21 | $0.9379 | 5.21 | 0.9379 | 5.56 | 0x77...d291 | |
| 06/02/2026 | 2:21:44 AM | buy | $5.55 | $0.9361 | 5.55 | 0.9361 | 5.93 | 0xd7...423e | |
| 06/02/2026 | 2:08:42 AM | sell | $7.61 | $0.9327 | 7.61 | 0.9327 | 8.16 | 0x07...439d | |
| 06/02/2026 | 2:06:27 AM | sell | $8.57 | $0.9354 | 8.57 | 0.9354 | 9.16 | 0x48...a8cd | |
| 06/02/2026 | 2:05:19 AM | sell | $5.47 | $0.9378 | 5.47 | 0.9378 | 5.84 | 0x5f...b8b6 | |
| 06/02/2026 | 2:03:58 AM | sell | $4.97 | $0.9396 | 4.97 | 0.9396 | 5.28 | 0x32...49ac | |
| 06/02/2026 | 1:43:29 AM | buy | $5.49 | $0.9433 | 5.49 | 0.9433 | 5.82 | 0xe8...5102 | |
| 06/02/2026 | 1:42:15 AM | buy | $0.1083 | $0.9424 | 0.1083 | 0.9424 | 0.1149 | 0x1d...0460 | |
| 06/02/2026 | 1:38:18 AM | sell | $8.09 | $0.94 | 8.09 | 0.94 | 8.6 | 0xbb...42bf | |
| 06/02/2026 | 1:37:16 AM | sell | $12.22 | $0.9431 | 12.22 | 0.9431 | 12.96 | 0xf1...a9a1 | |
| 06/02/2026 | 1:37:20 AM | buy | $0.9489 | $0.945 | 0.9489 | 0.945 | 1 | 0xab...4218 | |
| 06/02/2026 | 1:36:32 AM | sell | $6.89 | $0.9464 | 6.89 | 0.9464 | 7.28 | 0x00...1f4c | |
| 06/02/2026 | 1:34:37 AM | sell | $6.48 | $0.9487 | 6.48 | 0.9487 | 6.83 | 0xb4...9060 | |
| 06/02/2026 | 1:25:16 AM | buy | $0.9225 | $0.9535 | 0.9225 | 0.9535 | 0.9674 | 0xfb...b0f8 |