- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,352.14
- Pooled USDT:
- $6,232.39
FIL/USDT price stats on BNB Chain
As of October 6, 2026, the current price of FIL token on DEX Biswap is $1.16. FIL price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,539.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,485,500.99. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $12,464.80. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $12,464.80.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 290 in the last 24 hours, 140 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,539.50 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.16, captured at 3:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.16 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:46:26 AM | buy | $10.02 | $1.16 | 10.02 | 1.16 | 8.6 | 0x32...0987 | |
| 10/06/2026 | 3:45:43 AM | buy | $10 | $1.16 | 10 | 1.16 | 8.61 | 0x34...2cfc | |
| 10/06/2026 | 3:37:04 AM | sell | $10 | $1.15 | 10 | 1.15 | 8.65 | 0x2a...f67f | |
| 10/06/2026 | 3:32:43 AM | sell | $10 | $1.16 | 10 | 1.16 | 8.62 | 0xe3...11c7 | |
| 10/06/2026 | 3:30:06 AM | sell | $10 | $1.16 | 10 | 1.16 | 8.59 | 0x4a...f72b | |
| 10/06/2026 | 3:27:14 AM | sell | $10.01 | $1.16 | 10.01 | 1.16 | 8.57 | 0x99...d572 | |
| 10/06/2026 | 3:23:08 AM | sell | $7.9 | $1.17 | 7.9 | 1.17 | 6.75 | 0x33...e701 | |
| 10/06/2026 | 3:23:08 AM | buy | $22.67 | $1.17 | 22.67 | 1.17 | 19.33 | 0x0d...9581 | |
| 10/06/2026 | 3:19:16 AM | sell | $10 | $1.16 | 10 | 1.16 | 8.58 | 0xb0...e62b | |
| 10/06/2026 | 3:19:15 AM | buy | $18.98 | $1.16 | 18.98 | 1.16 | 16.23 | 0xeb...55a9 | |
| 10/06/2026 | 3:19:09 AM | buy | $10.06 | $1.16 | 10.06 | 1.16 | 8.64 | 0x50...7c7d | |
| 10/06/2026 | 3:05:13 AM | buy | $10.03 | $1.15 | 10.03 | 1.15 | 8.64 | 0xf5...545a | |
| 10/06/2026 | 3:03:48 AM | buy | $10.06 | $1.15 | 10.06 | 1.15 | 8.7 | 0x33...a5b1 | |
| 10/06/2026 | 2:59:08 AM | sell | $18.11 | $1.15 | 18.11 | 1.15 | 15.65 | 0x33...4425 | |
| 10/06/2026 | 2:59:08 AM | sell | $12.15 | $1.15 | 12.15 | 1.15 | 10.55 | 0x50...8e4a | |
| 10/06/2026 | 2:59:07 AM | buy | $44.29 | $1.15 | 44.29 | 1.15 | 38.28 | 0x36...9bcb | |
| 10/06/2026 | 2:55:58 AM | buy | $0.787 | $1.14 | 0.787 | 1.14 | 0.685 | 0x80...d2d1 | |
| 10/06/2026 | 2:55:56 AM | buy | $0.2552 | $1.14 | 0.2552 | 1.14 | 0.2221 | 0xa3...288f | |
| 10/06/2026 | 2:51:50 AM | buy | $0.2323 | $1.14 | 0.2323 | 1.14 | 0.2023 | 0xb8...2c4d | |
| 10/06/2026 | 2:50:25 AM | buy | $0.3557 | $1.14 | 0.3557 | 1.14 | 0.3097 | 0x44...7488 |