- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,691.03
- Pooled USDT:
- $4,852.62
FIL/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FIL token on DEX Biswap is $0.7259. FIL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $396.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,896,131.38. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $9,705.25. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $9,705.25.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $396.45 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7259, captured at 7:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7259 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:04:23 PM | buy | $7.58 | $0.7259 | 7.58 | 0.7259 | 10.44 | 0x6f...0a04 | |
| 08/03/2026 | 5:57:22 PM | sell | $9.06 | $0.7228 | 9.06 | 0.7228 | 12.54 | 0x70...27cb | |
| 08/03/2026 | 4:33:06 PM | sell | $1.6 | $0.7244 | 1.6 | 0.7244 | 2.21 | 0xd0...7c5e | |
| 08/03/2026 | 4:17:16 PM | buy | $7.45 | $0.7265 | 7.45 | 0.7265 | 10.25 | 0xa6...18f1 | |
| 08/03/2026 | 4:13:36 PM | buy | $1.6 | $0.7251 | 1.6 | 0.7251 | 2.2 | 0xe1...ee69 | |
| 08/03/2026 | 3:51:48 PM | buy | $8.78 | $0.7236 | 8.78 | 0.7236 | 12.13 | 0xfa...2afb | |
| 08/03/2026 | 3:42:55 PM | sell | $4.1 | $0.72 | 4.1 | 0.72 | 5.7 | 0x85...c103 | |
| 08/03/2026 | 2:55:56 PM | buy | $4.43 | $0.7228 | 4.43 | 0.7228 | 6.13 | 0x3a...012c | |
| 08/03/2026 | 2:54:09 PM | buy | $3.87 | $0.7215 | 3.87 | 0.7215 | 5.37 | 0x9f...ce74 | |
| 08/03/2026 | 2:54:10 PM | buy | $0.3814 | $0.7221 | 0.3814 | 0.7221 | 0.5282 | 0x85...412b | |
| 08/03/2026 | 2:54:01 PM | sell | $15.91 | $0.7204 | 15.91 | 0.7204 | 22.09 | 0x9b...d0b9 | |
| 08/03/2026 | 2:48:02 PM | sell | $2.51 | $0.7231 | 2.51 | 0.7231 | 3.47 | 0x62...ceab | |
| 08/03/2026 | 2:21:07 PM | sell | $4.68 | $0.7242 | 4.68 | 0.7242 | 6.46 | 0xc7...2905 | |
| 08/03/2026 | 2:13:28 PM | sell | $1.63 | $0.7251 | 1.63 | 0.7251 | 2.25 | 0xcd...559f | |
| 08/03/2026 | 2:08:10 PM | sell | $1.52 | $0.7256 | 1.52 | 0.7256 | 2.1 | 0x20...d82c | |
| 08/03/2026 | 1:59:20 PM | sell | $6.73 | $0.7268 | 6.73 | 0.7268 | 9.26 | 0x68...0126 | |
| 08/03/2026 | 1:59:02 PM | sell | $6.18 | $0.7288 | 6.18 | 0.7288 | 8.48 | 0x73...745a | |
| 08/03/2026 | 1:52:03 PM | buy | $5.92 | $0.7317 | 5.92 | 0.7317 | 8.1 | 0xa8...9e5d | |
| 08/03/2026 | 1:51:13 PM | buy | $6.47 | $0.7299 | 6.47 | 0.7299 | 8.87 | 0xb3...23b6 | |
| 08/03/2026 | 1:51:09 PM | buy | $7.03 | $0.7279 | 7.03 | 0.7279 | 9.66 | 0x6b...c723 |