- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,835.2
- Pooled USDT:
- $5,401.21
FIL/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FIL token on DEX Biswap is $0.9265. FIL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $331.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,907,624.93. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $10,802.43. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $10,802.43.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $331.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9265, captured at 9:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9265 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:30:37 PM | buy | $5.37 | $0.9265 | 5.37 | 0.9265 | 5.8 | 0xc7...38c9 | |
| 04/23/2026 | 8:41:48 PM | buy | $6.19 | $0.9245 | 6.19 | 0.9245 | 6.7 | 0xf4...b740 | |
| 04/23/2026 | 8:39:00 PM | buy | $7.23 | $0.9222 | 7.23 | 0.9222 | 7.84 | 0x13...7f78 | |
| 04/23/2026 | 7:57:33 PM | sell | $0.6864 | $0.9174 | 0.6864 | 0.9174 | 0.7482 | 0xf1...d398 | |
| 04/23/2026 | 7:46:31 PM | sell | $1.35 | $0.9178 | 1.35 | 0.9178 | 1.47 | 0xe6...0073 | |
| 04/23/2026 | 7:32:43 PM | sell | $0.6969 | $0.9181 | 0.6969 | 0.9181 | 0.759 | 0x10...c1ee | |
| 04/23/2026 | 7:32:36 PM | buy | $9.99 | $0.9202 | 9.99 | 0.9202 | 10.86 | 0xbf...648b | |
| 04/23/2026 | 7:28:19 PM | buy | $4.1 | $0.9178 | 4.1 | 0.9178 | 4.47 | 0x82...3000 | |
| 04/23/2026 | 6:41:02 PM | buy | $2.98 | $0.9166 | 2.98 | 0.9166 | 3.26 | 0x29...4df6 | |
| 04/23/2026 | 6:11:40 PM | buy | $6.49 | $0.915 | 6.49 | 0.915 | 7.09 | 0x67...8402 | |
| 04/23/2026 | 5:55:58 PM | buy | $6.6 | $0.9128 | 6.6 | 0.9128 | 7.23 | 0x88...a95a | |
| 04/23/2026 | 5:46:52 PM | sell | $6.85 | $0.9092 | 6.85 | 0.9092 | 7.53 | 0x36...b58d | |
| 04/23/2026 | 5:40:52 PM | buy | $0.5737 | $0.9143 | 0.5737 | 0.9143 | 0.6274 | 0x55...26d0 | |
| 04/23/2026 | 5:40:52 PM | sell | $8.73 | $0.9112 | 8.73 | 0.9112 | 9.58 | 0x55...26d0 | |
| 04/23/2026 | 5:40:10 PM | sell | $6.74 | $0.9142 | 6.74 | 0.9142 | 7.37 | 0xfa...fd5b | |
| 04/23/2026 | 5:39:41 PM | sell | $6.04 | $0.9164 | 6.04 | 0.9164 | 6.6 | 0x1d...85b3 | |
| 04/23/2026 | 5:39:36 PM | sell | $4.49 | $0.9178 | 4.49 | 0.9178 | 4.9 | 0xf9...e1f4 | |
| 04/23/2026 | 5:31:29 PM | sell | $5.06 | $0.9199 | 5.06 | 0.9199 | 5.5 | 0xe5...a298 | |
| 04/23/2026 | 5:29:55 PM | sell | $7.38 | $0.922 | 7.38 | 0.922 | 8.01 | 0x2a...bae1 | |
| 04/23/2026 | 5:17:10 PM | sell | $7.75 | $0.9246 | 7.75 | 0.9246 | 8.38 | 0x64...28b8 |