- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,358.5
- Pooled USDT:
- $8,605.68
FIL/USDT price stats on BNB Chain
As of September 18, 2025, the current price of FIL token on DEX Biswap is $2.55. FIL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,299.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,460,910.42. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $17,211.37. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $17,211.37.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,299.09 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.55, captured at 3:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.55 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:57 PM | sell | $2.55 | $2.55 | 2.55 | 2.55 | 0.9999 | 0x5c...821d | |
| 09/18/2025 | 2:33:33 PM | sell | $9.77 | $2.56 | 9.77 | 2.56 | 3.81 | 0x41...f3cc | |
| 09/18/2025 | 2:21:31 PM | buy | $73.8 | $2.57 | 73.8 | 2.57 | 28.63 | 0x7e...4d69 | |
| 09/18/2025 | 2:21:31 PM | sell | $8.99 | $2.58 | 8.99 | 2.58 | 3.47 | 0x78...6a63 | |
| 09/18/2025 | 2:21:32 PM | buy | $8.67 | $2.57 | 8.67 | 2.57 | 3.37 | 0xba...6b44 | |
| 09/18/2025 | 2:21:32 PM | sell | $40.93 | $2.57 | 40.93 | 2.57 | 15.91 | 0xef...1ad6 | |
| 09/18/2025 | 1:45:15 PM | sell | $16.06 | $2.55 | 16.06 | 2.55 | 6.3 | 0xef...028f | |
| 09/18/2025 | 1:44:29 PM | sell | $1.81 | $2.55 | 1.81 | 2.55 | 0.7099 | 0x83...20f2 | |
| 09/18/2025 | 1:16:44 PM | buy | $19.9 | $2.56 | 19.9 | 2.56 | 7.77 | 0x13...dd4d | |
| 09/18/2025 | 12:41:51 PM | buy | $9.21 | $2.55 | 9.21 | 2.55 | 3.61 | 0x3b...83db | |
| 09/18/2025 | 12:26:20 PM | buy | $11.85 | $2.54 | 11.85 | 2.54 | 4.65 | 0x5a...3fb7 | |
| 09/18/2025 | 12:00:36 PM | sell | $8.32 | $2.53 | 8.32 | 2.53 | 3.28 | 0xe9...ef1f | |
| 09/18/2025 | 11:27:17 AM | buy | $13.16 | $2.54 | 13.16 | 2.54 | 5.17 | 0x83...c9d7 | |
| 09/18/2025 | 10:28:50 AM | sell | $18.12 | $2.53 | 18.12 | 2.53 | 7.15 | 0xad...271e | |
| 09/18/2025 | 10:16:45 AM | sell | $13.73 | $2.54 | 13.73 | 2.54 | 5.39 | 0x01...633d | |
| 09/18/2025 | 9:57:13 AM | sell | $9.28 | $2.55 | 9.28 | 2.55 | 3.64 | 0xb3...3624 | |
| 09/18/2025 | 9:41:07 AM | buy | $0.07887 | $2.56 | 0.07887 | 2.56 | 0.03076 | 0x1c...f82c | |
| 09/18/2025 | 8:37:00 AM | buy | $13.12 | $2.56 | 13.12 | 2.56 | 5.12 | 0x71...d16a | |
| 09/18/2025 | 8:22:13 AM | buy | $15.73 | $2.55 | 15.73 | 2.55 | 6.17 | 0xb0...b03c | |
| 09/18/2025 | 8:12:10 AM | buy | $18.16 | $2.54 | 18.16 | 2.54 | 7.15 | 0x52...3a6b |