- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,373.07
- Pooled USDT:
- $7,369.66
FIL/USDT price stats on BNB Chain
As of November 26, 2025, the current price of FIL token on DEX Biswap is $1.68. FIL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,340.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $25,274,629.53. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $14,739.32. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $14,739.32.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 179 in the last 24 hours, 98 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,340.82 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.68, captured at 7:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.68 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:25:22 PM | sell | $8.68 | $1.68 | 8.68 | 1.68 | 5.15 | 0xdc...7e11 | |
| 11/26/2025 | 6:40:59 PM | sell | $5.25 | $1.68 | 5.25 | 1.68 | 3.11 | 0xb7...0eea | |
| 11/26/2025 | 6:37:45 PM | sell | $10.53 | $1.69 | 10.53 | 1.69 | 6.23 | 0xae...89fa | |
| 11/26/2025 | 6:27:36 PM | buy | $7.8 | $1.69 | 7.8 | 1.69 | 4.59 | 0x90...ece0 | |
| 11/26/2025 | 6:21:31 PM | sell | $1.36 | $1.68 | 1.36 | 1.68 | 0.8071 | 0x9f...bb8d | |
| 11/26/2025 | 6:20:02 PM | sell | $3 | $1.69 | 3 | 1.69 | 1.77 | 0xd4...c753 | |
| 11/26/2025 | 6:19:03 PM | buy | $7.56 | $1.69 | 7.56 | 1.69 | 4.45 | 0x2f...3829 | |
| 11/26/2025 | 6:01:39 PM | buy | $8.2 | $1.69 | 8.2 | 1.69 | 4.84 | 0x92...f5a5 | |
| 11/26/2025 | 5:34:51 PM | buy | $8.58 | $1.68 | 8.58 | 1.68 | 5.08 | 0x2b...83da | |
| 11/26/2025 | 5:33:27 PM | buy | $7.35 | $1.68 | 7.35 | 1.68 | 4.36 | 0x61...dd98 | |
| 11/26/2025 | 5:31:05 PM | buy | $10.34 | $1.68 | 10.34 | 1.68 | 6.14 | 0xa3...13af | |
| 11/26/2025 | 5:30:44 PM | buy | $2.72 | $1.67 | 2.72 | 1.67 | 1.62 | 0x56...1298 | |
| 11/26/2025 | 5:28:16 PM | buy | $10.52 | $1.67 | 10.52 | 1.67 | 6.27 | 0x88...f10e | |
| 11/26/2025 | 5:26:31 PM | buy | $14.06 | $1.66 | 14.06 | 1.66 | 8.42 | 0x0c...7f55 | |
| 11/26/2025 | 5:26:24 PM | buy | $8.76 | $1.66 | 8.76 | 1.66 | 5.26 | 0xc7...b834 | |
| 11/26/2025 | 5:25:41 PM | buy | $3.69 | $1.66 | 3.69 | 1.66 | 2.22 | 0x73...61f0 | |
| 11/26/2025 | 5:20:26 PM | sell | $6.22 | $1.65 | 6.22 | 1.65 | 3.75 | 0x00...b2e9 | |
| 11/26/2025 | 5:12:50 PM | buy | $6.5 | $1.66 | 6.5 | 1.66 | 3.91 | 0xea...0236 | |
| 11/26/2025 | 5:08:20 PM | sell | $15.68 | $1.65 | 15.68 | 1.65 | 9.46 | 0x4a...f9db | |
| 11/26/2025 | 5:00:59 PM | buy | $17.04 | $1.66 | 17.04 | 1.66 | 10.23 | 0xbb...2fec |