- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,946.45
- Pooled USDT:
- $9,422.49
FIL/USDT price stats on BNB Chain
As of May 11, 2025, the current price of FIL token on DEX Biswap is $3.2. FIL price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,623.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $44,163,161.95. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $18,844.99. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $18,844.99.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 269 in the last 24 hours, 144 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,623.60 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 3.2, captured at 6:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.2 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:44:20 AM | buy | $0.4211 | $3.2 | 0.4211 | 3.2 | 0.1314 | 0x17...6557 | |
| 05/11/2025 | 6:43:23 AM | buy | $1.13 | $3.2 | 1.13 | 3.2 | 0.3552 | 0xd7...d23f | |
| 05/11/2025 | 6:43:20 AM | buy | $1 | $3.2 | 1 | 3.2 | 0.3129 | 0x7d...736d | |
| 05/11/2025 | 6:42:22 AM | sell | $15.56 | $3.19 | 15.56 | 3.19 | 4.87 | 0x60...03c7 | |
| 05/11/2025 | 6:40:44 AM | sell | $17.67 | $3.2 | 17.67 | 3.2 | 5.51 | 0xd1...5192 | |
| 05/11/2025 | 6:37:53 AM | sell | $4.96 | $3.21 | 4.96 | 3.21 | 1.54 | 0x0f...29af | |
| 05/11/2025 | 6:12:49 AM | sell | $5.99 | $3.21 | 5.99 | 3.21 | 1.86 | 0x94...8fe0 | |
| 05/11/2025 | 6:08:47 AM | sell | $1.14 | $3.22 | 1.14 | 3.22 | 0.3558 | 0x37...f791 | |
| 05/11/2025 | 6:02:25 AM | sell | $10.12 | $3.22 | 10.12 | 3.22 | 3.14 | 0xd6...794d | |
| 05/11/2025 | 6:00:16 AM | sell | $1.99 | $3.22 | 1.99 | 3.22 | 0.6184 | 0x01...41c2 | |
| 05/11/2025 | 5:56:13 AM | sell | $21.61 | $3.23 | 21.61 | 3.23 | 6.68 | 0xca...6032 | |
| 05/11/2025 | 5:56:14 AM | buy | $0.5932 | $3.24 | 0.5932 | 3.24 | 0.183 | 0x4d...95df | |
| 05/11/2025 | 5:53:52 AM | sell | $2.32 | $3.24 | 2.32 | 3.24 | 0.7157 | 0xcf...e087 | |
| 05/11/2025 | 5:53:20 AM | sell | $6.65 | $3.24 | 6.65 | 3.24 | 2.04 | 0x9a...094e | |
| 05/11/2025 | 5:49:37 AM | sell | $6.63 | $3.25 | 6.63 | 3.25 | 2.03 | 0xfe...dcb5 | |
| 05/11/2025 | 5:32:13 AM | sell | $5.18 | $3.25 | 5.18 | 3.25 | 1.59 | 0xdd...cc0b | |
| 05/11/2025 | 5:30:14 AM | sell | $4.53 | $3.25 | 4.53 | 3.25 | 1.39 | 0xf8...6958 | |
| 05/11/2025 | 5:28:04 AM | sell | $2.81 | $3.26 | 2.81 | 3.26 | 0.8627 | 0x13...cfb9 | |
| 05/11/2025 | 5:13:53 AM | buy | $4.72 | $3.27 | 4.72 | 3.27 | 1.44 | 0x54...a8cb | |
| 05/11/2025 | 4:56:37 AM | buy | $12.45 | $3.26 | 12.45 | 3.26 | 3.8 | 0xf6...b8b2 |