- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,125.79
- Pooled USDT:
- $5,505.12
FIL/USDT price stats on BNB Chain
As of October 27, 2026, the current price of FIL token on DEX Biswap is $0.8988. FIL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $933.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,491,601.36. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,010.26. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,010.26.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $933.41 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8988, captured at 4:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8988 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:33:22 AM | buy | $10.02 | $0.8988 | 10.02 | 0.8988 | 11.15 | 0xcb...69aa | |
| 10/27/2026 | 3:30:46 AM | buy | $0.6444 | $0.898 | 0.6444 | 0.898 | 0.7176 | 0xc0...ba3f | |
| 10/27/2026 | 3:28:53 AM | buy | $2.45 | $0.8965 | 2.45 | 0.8965 | 2.73 | 0x2b...38f2 | |
| 10/27/2026 | 3:14:43 AM | sell | $10 | $0.8942 | 10 | 0.8942 | 11.19 | 0x40...bd26 | |
| 10/27/2026 | 3:11:38 AM | sell | $10.02 | $0.8975 | 10.02 | 0.8975 | 11.16 | 0x98...3ffb | |
| 10/27/2026 | 3:02:22 AM | sell | $10 | $0.9007 | 10 | 0.9007 | 11.1 | 0x9f...51b5 | |
| 10/27/2026 | 2:11:32 AM | sell | $10 | $0.904 | 10 | 0.904 | 11.06 | 0x35...dac4 | |
| 10/27/2026 | 1:50:30 AM | sell | $10 | $0.9073 | 10 | 0.9073 | 11.03 | 0x3b...c253 | |
| 10/27/2026 | 1:48:10 AM | buy | $6.98 | $0.9114 | 6.98 | 0.9114 | 7.66 | 0x8e...9376 | |
| 10/27/2026 | 1:30:54 AM | buy | $10.02 | $0.9086 | 10.02 | 0.9086 | 11.03 | 0x07...ffa2 | |
| 10/27/2026 | 1:23:59 AM | sell | $10 | $0.905 | 10 | 0.905 | 11.05 | 0x8c...afe6 | |
| 10/27/2026 | 1:20:49 AM | sell | $10 | $0.9083 | 10 | 0.9083 | 11.01 | 0x9d...60da | |
| 10/27/2026 | 12:50:04 AM | sell | $10 | $0.9116 | 10 | 0.9116 | 10.97 | 0x95...a4d4 | |
| 10/26/2026 | 11:38:09 PM | buy | $7.07 | $0.9124 | 7.07 | 0.9124 | 7.75 | 0xcf...13c7 | |
| 10/26/2026 | 11:34:19 PM | buy | $10.02 | $0.9096 | 10.02 | 0.9096 | 11.01 | 0xf6...d0c1 | |
| 10/26/2026 | 11:27:52 PM | buy | $10.01 | $0.9063 | 10.01 | 0.9063 | 11.05 | 0xd9...4311 | |
| 10/26/2026 | 11:19:24 PM | buy | $10.01 | $0.903 | 10.01 | 0.903 | 11.09 | 0xa5...3a9f | |
| 10/26/2026 | 11:08:38 PM | buy | $10.01 | $0.8998 | 10.01 | 0.8998 | 11.12 | 0x0e...aa6d | |
| 10/26/2026 | 11:03:08 PM | sell | $10 | $0.8962 | 10 | 0.8962 | 11.16 | 0x31...3130 | |
| 10/26/2026 | 11:01:25 PM | sell | $10 | $0.8994 | 10 | 0.8994 | 11.12 | 0xd3...6b07 |