- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,737.09
- Pooled USDT:
- $5,740.6
FIL/USDT price stats on BNB Chain
As of February 21, 2026, the current price of FIL token on DEX Biswap is $0.9997. FIL price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $918.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,006,244.14. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,481.22. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,481.22.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $918.72 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9997, captured at 12:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9997 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:31:43 PM | sell | $6.52 | $0.9997 | 6.52 | 0.9997 | 6.52 | 0xc4...ccce | |
| 02/21/2026 | 12:28:23 PM | sell | $2.66 | $1 | 2.66 | 1 | 2.66 | 0xff...06cd | |
| 02/21/2026 | 12:12:09 PM | sell | $3.05 | $1 | 3.05 | 1 | 3.04 | 0xb1...8115 | |
| 02/21/2026 | 11:44:18 AM | sell | $4.53 | $1 | 4.53 | 1 | 4.51 | 0xe2...d6a7 | |
| 02/21/2026 | 11:41:22 AM | sell | $4.66 | $1 | 4.66 | 1 | 4.64 | 0xc7...f175 | |
| 02/21/2026 | 11:37:50 AM | sell | $7.24 | $1 | 7.24 | 1 | 7.19 | 0xed...9eac | |
| 02/21/2026 | 11:15:29 AM | sell | $4.58 | $1 | 4.58 | 1 | 4.53 | 0xa3...ace1 | |
| 02/21/2026 | 11:13:11 AM | sell | $7.5 | $1.01 | 7.5 | 1.01 | 7.42 | 0x28...bfba | |
| 02/21/2026 | 11:12:50 AM | sell | $2.19 | $1.01 | 2.19 | 1.01 | 2.17 | 0xc1...1b4d | |
| 02/21/2026 | 11:07:40 AM | buy | $9.14 | $1.01 | 9.14 | 1.01 | 9 | 0xc8...75be | |
| 02/21/2026 | 11:06:49 AM | buy | $6.19 | $1.01 | 6.19 | 1.01 | 6.11 | 0xb6...1267 | |
| 02/21/2026 | 11:06:22 AM | buy | $2.75 | $1.01 | 2.75 | 1.01 | 2.71 | 0xed...31c2 | |
| 02/21/2026 | 11:06:10 AM | buy | $5.95 | $1.01 | 5.95 | 1.01 | 5.89 | 0xb1...02dc | |
| 02/21/2026 | 10:50:00 AM | sell | $2.86 | $1 | 2.86 | 1 | 2.84 | 0xc4...6844 | |
| 02/21/2026 | 10:48:02 AM | sell | $7.33 | $1 | 7.33 | 1 | 7.28 | 0xe1...8872 | |
| 02/21/2026 | 10:38:22 AM | buy | $1.55 | $1.01 | 1.55 | 1.01 | 1.53 | 0x78...52a5 | |
| 02/21/2026 | 10:30:57 AM | buy | $9.18 | $1.01 | 9.18 | 1.01 | 9.08 | 0xea...d7fa | |
| 02/21/2026 | 10:18:26 AM | buy | $3.1 | $1 | 3.1 | 1 | 3.07 | 0xee...5f9e | |
| 02/21/2026 | 10:15:44 AM | buy | $7.92 | $1 | 7.92 | 1 | 7.87 | 0xcd...b4bd | |
| 02/21/2026 | 10:15:41 AM | buy | $7.23 | $1 | 7.23 | 1 | 7.21 | 0x16...ecaf |