WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7636
Price
0.7636 USDT
TVL
$9,972.7
MKT CAP
$11.5M
5m
0.23%
1h
0.34%
4h
-1.33%
24h
3.30%
Share
TXNS
131
Buys
88
Sells
43
Volume
817
Telegram price alerts
Pair:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
6,534.92
Pooled USDT:
$4,986.35

FIL/USDT price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX Biswap is $0.7636. FIL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $816.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,461,829.11. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $9,972.71. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $9,972.71.

The total transactions of FIL/USDT is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.

FIL/USDT pool has a trading volume of $816.66 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7636, captured at 2:40 AM UTC.

The price of converting 1 FIL to USD is $0.7636 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20262:35:18 AMbuy$6.18$0.76366.180.76368.09
0x475...Ab79
0x54...693e
08/24/20262:30:11 AMbuy$5.44$0.76185.440.76187.14
0x8b5...AE8a
0x09...7216
08/24/20262:26:16 AMbuy$5.64$0.76015.640.76017.43
0xb2D...9058
0x4d...2c8e
08/24/20262:22:27 AMbuy$4.44$0.75854.440.75855.86
0xF2D...2361
0x49...7eba
08/24/20262:15:40 AMbuy$6.89$0.75686.890.75689.11
0x8Fc...BdFc
0x3c...a11c
08/24/20262:14:09 AMbuy$8.41$0.75458.410.754511.15
0xef2...7aEB
0x26...8ebc
08/24/20261:58:47 AMsell$1.92$0.75051.920.75052.55
0xd1c...039A
0x12...a9c8
08/24/20261:58:41 AMsell$8.75$0.75218.750.752111.64
0xF63...8e66
0x5a...7499
08/24/20261:58:29 AMsell$6.86$0.75456.860.75459.1
0x717...5A92
0x0b...64fb
08/24/20261:56:18 AMsell$7.44$0.75677.440.75679.84
0x796...FbF5
0x4e...d127
08/24/20261:55:27 AMsell$4.27$0.75854.270.75855.62
0x314...F052
0xb5...3616
08/24/20261:37:32 AMbuy$0.9979$0.7620.99790.7621.3
0xA2E...189E
0xa5...9170
08/24/20261:36:20 AMsell$13.98$0.760913.980.760918.37
0x0f0...8280
0xe4...c53c
08/24/20261:30:54 AMsell$6.47$0.76416.470.76418.47
0x3A3...4054
0xc4...d416
08/24/20261:15:45 AMsell$5.12$0.76585.120.76586.68
0x8bd...B1bB
0xdb...6e88
08/24/202612:59:43 AMbuy$7.27$0.76867.270.76869.47
0x737...CB57
0xeb...133a
08/24/202612:48:56 AMbuy$3.84$0.76693.840.76695
0xdE4...5515
0xa7...445b
08/24/202612:48:13 AMbuy$0.8713$0.76620.87130.76621.13
0xE66...1398
0xa4...3677
08/24/202612:45:18 AMsell$6.41$0.76396.410.76398.4
0x32f...c007
0x3e...d324
08/24/202612:37:56 AMbuy$0.5501$0.76790.55010.76790.7163
0x8f5...10CA
0xa0...4901