- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,369.46
- Pooled USDT:
- $5,466.41
FIL/USDT price stats on BNB Chain
As of October 10, 2025, the current price of FIL token on DEX Biswap is $1.01. FIL price is down -55.55% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $20,787.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,231,663.45. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $10,915.18. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $10,915.18.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 359 in the last 24 hours, 182 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $20,787.16 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.01, captured at 9:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:33:11 PM | sell | $2.98 | $1.02 | 2.98 | 1.02 | 2.9 | 0xee...524c | |
| 10/10/2025 | 9:33:09 PM | buy | $38.5 | $1.02 | 38.5 | 1.02 | 37.48 | 0x19...e56c | |
| 10/10/2025 | 9:32:47 PM | buy | $28.54 | $1.01 | 28.54 | 1.01 | 28.13 | 0xde...8135 | |
| 10/10/2025 | 9:32:11 PM | sell | $11.01 | $1 | 11.01 | 1 | 10.94 | 0xde...f034 | |
| 10/10/2025 | 9:32:09 PM | sell | $15.94 | $1.01 | 15.94 | 1.01 | 15.75 | 0xde...5d6d | |
| 10/10/2025 | 9:32:09 PM | buy | $49.64 | $1.01 | 49.64 | 1.01 | 49.13 | 0xa7...b3c1 | |
| 10/10/2025 | 9:31:20 PM | sell | $51.76 | $1 | 51.76 | 1 | 51.42 | 0x81...2658 | |
| 10/10/2025 | 9:31:19 PM | buy | $100 | $1 | 100 | 1 | 99.83 | - | 0x4b...3a53 |
| 10/10/2025 | 9:31:14 PM | sell | $23.27 | $0.9832 | 23.27 | 0.9832 | 23.67 | 0x56...ab54 | |
| 10/10/2025 | 9:31:14 PM | buy | $49.47 | $0.9828 | 49.47 | 0.9828 | 50.33 | 0xed...cd6f | |
| 10/10/2025 | 9:31:12 PM | buy | $14.67 | $0.9721 | 14.67 | 0.9721 | 15.09 | 0xb2...2273 | |
| 10/10/2025 | 9:30:18 PM | buy | $8.07 | $0.9672 | 8.07 | 0.9672 | 8.35 | 0x54...dd3d | |
| 10/10/2025 | 9:30:18 PM | buy | $0.04752 | $0.9685 | 0.04752 | 0.9685 | 0.04907 | 0xb4...22e2 | |
| 10/10/2025 | 9:30:11 PM | buy | $9.44 | $0.9641 | 9.44 | 0.9641 | 9.79 | 0xe8...6cd0 | |
| 10/10/2025 | 9:30:13 PM | buy | $1.79 | $0.9662 | 1.79 | 0.9662 | 1.85 | 0xc7...0b61 | |
| 10/10/2025 | 9:30:04 PM | buy | $32.49 | $0.9565 | 32.49 | 0.9565 | 33.96 | 0x99...5bf2 | |
| 10/10/2025 | 9:30:00 PM | sell | $62.85 | $0.994 | 62.85 | 0.994 | 63.23 | 0x19...5f06 | |
| 10/10/2025 | 9:30:02 PM | sell | $103.43 | $0.9645 | 103.43 | 0.9645 | 107.23 | 0x10...d3ab | |
| 10/10/2025 | 9:29:49 PM | buy | $10.98 | $1 | 10.98 | 1 | 10.89 | 0xc1...c874 | |
| 10/10/2025 | 9:29:08 PM | buy | $100 | $1 | 100 | 1 | 99.72 | 0xeb...8214 |