- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 6,228.61
- Pooled USDT:
- $5,035.53
FIL/USDT price stats on BNB Chain
As of April 2, 2026, the current price of FIL token on DEX Biswap is $0.8073. FIL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $373.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,118,413.83. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $10,071.06. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $10,071.06.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $373.57 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8073, captured at 5:27 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8073 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:12:14 AM | sell | $3.24 | $0.8073 | 3.24 | 0.8073 | 4.02 | 0x0e...4e14 | |
| 04/02/2026 | 5:09:01 AM | sell | $3.46 | $0.8084 | 3.46 | 0.8084 | 4.29 | 0xcd...43d5 | |
| 04/02/2026 | 3:44:05 AM | sell | $5.97 | $0.8099 | 5.97 | 0.8099 | 7.37 | 0x47...42a2 | |
| 04/02/2026 | 3:43:22 AM | sell | $7.13 | $0.812 | 7.13 | 0.812 | 8.78 | 0xbe...d536 | |
| 04/02/2026 | 3:30:44 AM | buy | $3.7 | $0.8158 | 3.7 | 0.8158 | 4.54 | 0x56...ca90 | |
| 04/02/2026 | 2:44:10 AM | sell | $6.93 | $0.8131 | 6.93 | 0.8131 | 8.53 | 0xf9...fc16 | |
| 04/02/2026 | 2:21:03 AM | sell | $5.66 | $0.8151 | 5.66 | 0.8151 | 6.95 | 0x31...5259 | |
| 04/02/2026 | 2:15:02 AM | sell | $7.27 | $0.8172 | 7.27 | 0.8172 | 8.9 | 0xdd...ab5f | |
| 04/02/2026 | 1:52:17 AM | sell | $0.4921 | $0.8185 | 0.4921 | 0.8185 | 0.6012 | 0x06...4f94 | |
| 04/02/2026 | 1:45:03 AM | sell | $7.71 | $0.8194 | 7.71 | 0.8194 | 9.41 | 0xe5...5923 | |
| 04/02/2026 | 1:32:43 AM | sell | $6.01 | $0.822 | 6.01 | 0.822 | 7.31 | 0xe4...ecf8 | |
| 04/02/2026 | 1:30:46 AM | sell | $9.13 | $0.8245 | 9.13 | 0.8245 | 11.07 | 0x25...2ecf | |
| 04/02/2026 | 1:26:04 AM | sell | $8.19 | $0.8273 | 8.19 | 0.8273 | 9.9 | 0x2f...c07d | |
| 04/02/2026 | 1:18:31 AM | sell | $9.18 | $0.8301 | 9.18 | 0.8301 | 11.05 | 0xdd...bba7 | |
| 04/02/2026 | 1:18:11 AM | sell | $4.65 | $0.8323 | 4.65 | 0.8323 | 5.59 | 0x0f...64cf | |
| 04/02/2026 | 1:17:45 AM | sell | $6.36 | $0.8341 | 6.36 | 0.8341 | 7.62 | 0xc8...6f2f | |
| 04/02/2026 | 1:10:26 AM | buy | $6.83 | $0.8374 | 6.83 | 0.8374 | 8.16 | 0x75...5dfa | |
| 04/02/2026 | 1:08:43 AM | buy | $2.57 | $0.8359 | 2.57 | 0.8359 | 3.07 | 0x92...b6e4 | |
| 04/02/2026 | 1:08:17 AM | buy | $4.03 | $0.8348 | 4.03 | 0.8348 | 4.82 | 0x49...c23b | |
| 04/02/2026 | 1:07:53 AM | buy | $0.6731 | $0.834 | 0.6731 | 0.834 | 0.807 | 0x69...4bac |