- WhatToFarm
- BNB Chain
- Biswap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,500.19
- Pooled USDT:
- $5,762.88
FIL/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FIL token on DEX Biswap is $1.04. FIL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $822.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,744,423.46. The liquidity pool contract is 0x52A499333A7837a72a9750849285E0bb8552dE5A with total value locked (TVL) of $11,525.77. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x52A499333A7837a72a9750849285E0bb8552dE5A is $11,525.77.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $822.32 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.04, captured at 12:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.04 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:34:02 AM | buy | $25.25 | $1.05 | 25.25 | 1.05 | 23.94 | 0xef...1942 | |
| 05/14/2026 | 12:34:03 AM | sell | $4.63 | $1.05 | 4.63 | 1.05 | 4.4 | 0xfa...3ee7 | |
| 05/14/2026 | 12:15:54 AM | buy | $5.11 | $1.04 | 5.11 | 1.04 | 4.87 | 0x84...c078 | |
| 05/13/2026 | 11:09:58 PM | buy | $2.83 | $1.04 | 2.83 | 1.04 | 2.7 | 0xc5...2d86 | |
| 05/13/2026 | 10:46:32 PM | buy | $6.54 | $1.04 | 6.54 | 1.04 | 6.25 | 0x22...a383 | |
| 05/13/2026 | 10:40:50 PM | buy | $5.95 | $1.04 | 5.95 | 1.04 | 5.71 | 0x20...db95 | |
| 05/13/2026 | 9:54:49 PM | buy | $0.008581 | $1.04 | 0.008581 | 1.04 | 0.008232 | 0x2a...e24e | |
| 05/13/2026 | 9:53:06 PM | buy | $0.2565 | $1.04 | 0.2565 | 1.04 | 0.2461 | 0x7d...1bd8 | |
| 05/13/2026 | 9:20:31 PM | sell | $14.36 | $1.04 | 14.36 | 1.04 | 13.8 | 0x4b...9e7a | |
| 05/13/2026 | 9:09:21 PM | sell | $6.37 | $1.04 | 6.37 | 1.04 | 6.1 | 0xda...3532 | |
| 05/13/2026 | 8:33:05 PM | sell | $1.01 | $1.04 | 1.01 | 1.04 | 0.9707 | 0x3b...216b | |
| 05/13/2026 | 7:16:31 PM | sell | $5.96 | $1.04 | 5.96 | 1.04 | 5.69 | 0x88...294a | |
| 05/13/2026 | 7:11:24 PM | sell | $2.96 | $1.04 | 2.96 | 1.04 | 2.83 | 0xe7...fe30 | |
| 05/13/2026 | 7:05:06 PM | sell | $3.68 | $1.04 | 3.68 | 1.04 | 3.5 | 0xf6...8c09 | |
| 05/13/2026 | 6:38:35 PM | buy | $2.96 | $1.05 | 2.96 | 1.05 | 2.81 | 0x22...e806 | |
| 05/13/2026 | 6:20:20 PM | buy | $7.18 | $1.05 | 7.18 | 1.05 | 6.83 | 0xe3...2e98 | |
| 05/13/2026 | 4:30:10 PM | buy | $7.55 | $1.04 | 7.55 | 1.04 | 7.19 | 0x73...bc45 | |
| 05/13/2026 | 4:24:26 PM | buy | $6.52 | $1.04 | 6.52 | 1.04 | 6.23 | 0x81...8b17 | |
| 05/13/2026 | 4:22:04 PM | buy | $5.95 | $1.04 | 5.95 | 1.04 | 5.7 | 0x41...af38 | |
| 05/13/2026 | 4:14:49 PM | buy | $3.43 | $1.04 | 3.43 | 1.04 | 3.29 | 0x1a...0b5f |