- WhatToFarm
- BNB Chain
- Biswap
- ATRON-FIL LPs
Info about ATRON-FIL pair
- Pooled ATRON:
- 1.37M
- Pooled FIL:
- $66.31
ATRON/FIL price stats on BNB Chain
As of May 19, 2024, the current price of ATRON token on DEX Biswap is $0.0002777. ATRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATRON token contract is 0xA11b53C5ecA5AFcb9eB8e7E60260721c4f398279 with a market cap $285,811.15. The liquidity pool contract is 0xc1e4BD9a54Cc7a8C9E818DCF7C3D9AC2caeB178f with total value locked (TVL) of $782.35. The ATRON/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATRON/FIL now?
The current liquidity of ATRON/FIL with the contract address 0xc1e4BD9a54Cc7a8C9E818DCF7C3D9AC2caeB178f is $782.35.
How many transactions are there in the ATRON/FIL pool in the last 24 hours?
The total transactions of ATRON/FIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATRON/FIL pool in the last 24 hours?
ATRON/FIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATRON to FIL?
The exchange rate of 1 ATRON to FIL is 0.00004707, captured at 2:18 PM UTC.
How much is 1 ATRON in dollars?
The price of converting 1 ATRON to USD is $0.0002777 today.
ATRON-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:11:27 PM | buy | $12.26 | $0.0002777 | 2.08 | 0.00004707 | 44 152.52 | 0x3b...5035 | |
| 2024.05.18 | 6:29:07 AM | sell | $23.33 | $0.0002685 | 3.95 | 0.00004546 | 82 065.71 | 0x82...4f1d | |
| 2024.05.09 | 5:05:29 PM | sell | $16.30 | $0.0003075 | 2.83 | 0.00005331 | 53 007.88 | 0x50...88d0 | |
| 2024.05.06 | 9:25:33 AM | sell | $4.91 | $0.0003576 | 0.77 | 0.00005601 | 13 739.27 | 0x9d...c1bf | |
| 2024.05.01 | 3:23:24 AM | sell | $6.98 | $0.0003222 | 1.25 | 0.0000576 | 21 656.18 | 0x25...0559 | |
| 2024.04.27 | 12:01:13 PM | buy | $4.51 | $0.0003343 | 0.79 | 0.00005832 | 13 501.48 | 0x08...4f31 | |
| 2024.04.23 | 3:25:41 PM | buy | $8.62 | $0.0003692 | 1.32 | 0.00005663 | 23 353.59 | 0x9f...9c63 | |
| 2024.04.22 | 4:19:39 AM | buy | $12.50 | $0.0003565 | 1.90 | 0.00005411 | 35 072.51 | 0xff...3160 | |
| 2024.04.21 | 4:59:34 AM | buy | $542.23 | $0.0003493 | 81.50 | 0.00005251 | 677 494.43 | 0x0e...ebdb | |
| 2024.04.21 | 4:59:34 AM | sell | $11.23 | $0.0003448 | 1.69 | 0.00005182 | 32 564.29 | 0x6a...e337 | |
| 2024.04.21 | 4:59:34 AM | buy | $8.17 | $0.0003442 | 1.23 | 0.00005173 | 23 731.71 | 0x9f...e3be | |
| 2024.04.21 | 4:59:34 AM | sell | $554.34 | $0.0003493 | 83.32 | 0.00005251 | 712 208.81 | 0xbe...7b4e | |
| 2024.04.21 | 4:41:13 AM | sell | $13.33 | $0.0003826 | 2.00 | 0.00005751 | 34 841.91 | 0xe9...486a | |
| 2024.04.20 | 4:36:04 PM | sell | $9.07 | $0.0003937 | 1.39 | 0.00006025 | 23 035.87 | 0x89...b09d | |
| 2024.04.15 | 5:29:59 PM | buy | $8.92 | $0.0003574 | 1.51 | 0.00006052 | 24 956.16 | 0xe7...9ca6 | |
| 2024.04.15 | 9:53:18 AM | sell | $24.12 | $0.0003958 | 3.78 | 0.00006199 | 60 948.23 | 0x55...aa26 | |
| 2024.04.14 | 5:27:34 AM | buy | $8.70 | $0.0003757 | 1.49 | 0.00006432 | 23 165.67 | 0xf8...9d27 |