- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.34
- Pooled WBNB:
- $200.23
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Biswap is $3,090.97. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,815.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,870,037,631.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $361,401.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $361,401.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,815.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:06:32 AM | sell | $0.062132 | $3,090.97 | 0.092363 | 3.42 | 0.01069 | 0xfd...3184 | |
| 01/10/2026 | 9:58:54 AM | sell | $0.02645 | $3,075.63 | 0.00002945 | 3.42 | 0.0586 | 0x2b...e95e | |
| 01/10/2026 | 9:50:59 AM | buy | $11.75 | $3,087.86 | 0.01309 | 3.43 | 0.003806 | 0x65...9e13 | |
| 01/10/2026 | 9:50:52 AM | buy | $7.83 | $3,087.53 | 0.008722 | 3.43 | 0.002537 | 0xea...c151 | |
| 01/10/2026 | 9:50:48 AM | buy | $2.78 | $3,087.34 | 0.003104 | 3.43 | 0.000903 | 0x7c...923a | |
| 01/10/2026 | 9:48:49 AM | buy | $9.84 | $3,087.13 | 0.01096 | 3.43 | 0.003188 | 0x91...2371 | |
| 01/10/2026 | 9:48:47 AM | buy | $7.9 | $3,086.82 | 0.0088 | 3.43 | 0.00256 | 0x0a...d678 | |
| 01/10/2026 | 9:31:49 AM | buy | $73.01 | $3,089.28 | 0.08121 | 3.43 | 0.02363 | 0xcd...ffec | |
| 01/10/2026 | 9:31:14 AM | buy | $57.49 | $3,089.56 | 0.06389 | 3.43 | 0.0186 | 0x43...3891 | |
| 01/10/2026 | 9:30:07 AM | buy | $24.33 | $3,088.86 | 0.02703 | 3.43 | 0.007878 | 0x1c...de87 | |
| 01/10/2026 | 9:29:57 AM | buy | $21.33 | $3,088.4 | 0.02369 | 3.43 | 0.006907 | 0x20...e25d | |
| 01/10/2026 | 9:28:51 AM | buy | $5.95 | $3,088.32 | 0.006614 | 3.43 | 0.001928 | 0x8f...6460 | |
| 01/10/2026 | 9:26:57 AM | buy | $4.2 | $3,088.46 | 0.004666 | 3.43 | 0.00136 | 0x06...b292 | |
| 01/10/2026 | 9:25:10 AM | buy | $16.65 | $3,089.27 | 0.01848 | 3.42 | 0.00539 | 0x0d...2f88 | |
| 01/10/2026 | 9:25:09 AM | buy | $6.36 | $3,088.87 | 0.00707 | 3.42 | 0.002061 | 0x9a...1aa4 | |
| 01/10/2026 | 9:25:09 AM | buy | $34.74 | $3,088.17 | 0.03857 | 3.42 | 0.01125 | 0x07...7603 | |
| 01/10/2026 | 9:23:46 AM | buy | $18.47 | $3,087.37 | 0.0205 | 3.42 | 0.005983 | 0x42...892a | |
| 01/10/2026 | 9:23:46 AM | buy | $8.09 | $3,087.82 | 0.008981 | 3.42 | 0.00262 | 0x2c...ee84 | |
| 01/10/2026 | 9:22:05 AM | buy | $19.93 | $3,102.87 | 0.02201 | 3.42 | 0.006426 | 0x04...5228 | |
| 01/10/2026 | 9:19:43 AM | buy | $25.8 | $3,102.08 | 0.0285 | 3.42 | 0.00832 | 0xd6...0c03 |