- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.77
- Pooled WBNB:
- $204.28
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX Biswap is $2,873.4. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,774.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,738,411,817.98. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $348,633.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $348,633.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,774.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,873.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:10:18 AM | buy | $30.1 | $2,873.4 | 0.03527 | 3.36 | 0.01047 | 0xb3...036e | |
| 11/24/2025 | 5:09:26 AM | buy | $30.09 | $2,869.61 | 0.0353 | 3.36 | 0.01048 | 0x2f...6f1f | |
| 11/24/2025 | 5:09:27 AM | buy | $8.52 | $2,870.24 | 0.01 | 3.36 | 0.00297 | 0x17...3a23 | |
| 11/24/2025 | 5:08:38 AM | buy | $42.61 | $2,858.7 | 0.05015 | 3.36 | 0.0149 | 0x51...9d05 | |
| 11/24/2025 | 5:08:26 AM | buy | $30.1 | $2,856.79 | 0.03544 | 3.36 | 0.01053 | 0x50...972d | |
| 11/24/2025 | 5:08:13 AM | buy | $38.95 | $2,841.25 | 0.04609 | 3.36 | 0.01371 | 0x69...dcd6 | |
| 11/24/2025 | 5:08:00 AM | buy | $44.39 | $2,839.88 | 0.05252 | 3.36 | 0.01563 | 0x97...c090 | |
| 11/24/2025 | 5:07:29 AM | buy | $30.06 | $2,848.5 | 0.03545 | 3.35 | 0.01055 | 0x1c...5556 | |
| 11/24/2025 | 5:07:23 AM | buy | $92.79 | $2,846.48 | 0.1094 | 3.35 | 0.0326 | 0x64...4f43 | |
| 11/24/2025 | 4:26:51 AM | sell | $33.57 | $2,803.45 | 0.04002 | 3.34 | 0.01197 | 0x14...8838 | |
| 11/24/2025 | 4:24:46 AM | sell | $36.35 | $2,807.13 | 0.04329 | 3.34 | 0.01295 | 0xfc...e9a5 | |
| 11/24/2025 | 4:24:31 AM | sell | $45.94 | $2,808.73 | 0.0547 | 3.34 | 0.01635 | 0x95...566c | |
| 11/24/2025 | 4:24:11 AM | sell | $40.13 | $2,810.15 | 0.04779 | 3.34 | 0.01428 | 0x2c...69c9 | |
| 11/24/2025 | 4:23:16 AM | sell | $39.46 | $2,812.14 | 0.04698 | 3.34 | 0.01403 | 0xd9...d17e | |
| 11/24/2025 | 4:23:01 AM | sell | $44.44 | $2,829.49 | 0.05261 | 3.34 | 0.0157 | 0x97...e8a8 | |
| 11/24/2025 | 4:21:57 AM | sell | $52.35 | $2,816.43 | 0.06229 | 3.35 | 0.01858 | 0xa7...88e8 | |
| 11/24/2025 | 4:13:43 AM | buy | $11.09 | $2,867.23 | 0.01302 | 3.36 | 0.00387 | 0x6e...3d19 | |
| 11/24/2025 | 3:35:17 AM | buy | $13.6 | $2,862.81 | 0.01598 | 3.36 | 0.004751 | 0x3e...c3fc | |
| 11/24/2025 | 3:35:17 AM | buy | $12.58 | $2,863.24 | 0.01478 | 3.36 | 0.004394 | 0xc9...142a | |
| 11/24/2025 | 3:23:27 AM | buy | $1.26 | $2,847.94 | 0.0015 | 3.36 | 0.0004458 | 0x8b...3a51 |