- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 51.69
- Pooled WBNB:
- $253.43
ETH/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ETH token on DEX Biswap is $4,279.51. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,839.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,901,484.75. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $443,250.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $443,250.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 214 in the last 24 hours, 65 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,839.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.89, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,279.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:38:29 PM | sell | $33.57 | $4,279.51 | 0.03839 | 4.89 | 0.007846 | 0xb6...15a8 | |
| 09/09/2025 | 5:46:52 PM | sell | $4.53 | $4,280.21 | 0.005185 | 4.89 | 0.001059 | 0xc7...2f53 | |
| 09/09/2025 | 5:43:50 PM | sell | $6.65 | $4,280.43 | 0.007609 | 4.89 | 0.001554 | 0x87...567a | |
| 09/09/2025 | 5:40:59 PM | sell | $10.21 | $4,280.76 | 0.01168 | 4.89 | 0.002386 | 0xc7...7698 | |
| 09/09/2025 | 5:21:14 PM | sell | $2.3 | $4,281.06 | 0.002631 | 4.89 | 0.0005375 | 0x47...5093 | |
| 09/09/2025 | 4:51:53 PM | sell | $17.25 | $4,279.63 | 0.01973 | 4.89 | 0.004031 | 0x9a...bd4c | |
| 09/09/2025 | 4:49:43 PM | sell | $2.84 | $4,280.08 | 0.003252 | 4.89 | 0.0006643 | 0x26...1fac | |
| 09/09/2025 | 4:49:45 PM | sell | $1.48 | $4,280 | 0.001703 | 4.89 | 0.0003479 | 0x79...2b94 | |
| 09/09/2025 | 4:48:57 PM | sell | $3.14 | $4,280.34 | 0.003596 | 4.89 | 0.0007344 | 0xa3...f53a | |
| 09/09/2025 | 4:49:01 PM | sell | $3.81 | $4,280.21 | 0.004364 | 4.89 | 0.0008912 | 0xe8...7a80 | |
| 09/09/2025 | 4:43:23 PM | sell | $23.95 | $4,280.7 | 0.0274 | 4.89 | 0.005595 | 0x60...cf8a | |
| 09/09/2025 | 4:43:23 PM | sell | $0.02934 | $4,281.16 | 0.00003357 | 4.89 | 0.056854 | 0x8f...e9df | |
| 09/09/2025 | 4:43:14 PM | sell | $1.77 | $4,281.2 | 0.002034 | 4.89 | 0.0004153 | 0xd6...036e | |
| 09/09/2025 | 4:42:01 PM | sell | $1.22 | $4,281.24 | 0.001405 | 4.89 | 0.0002868 | 0x43...5052 | |
| 09/09/2025 | 4:40:30 PM | sell | $19.01 | $4,281.63 | 0.02175 | 4.89 | 0.00444 | 0x55...7055 | |
| 09/09/2025 | 4:40:21 PM | sell | $1.2 | $4,282.02 | 0.001379 | 4.89 | 0.0002816 | 0x88...caed | |
| 09/09/2025 | 4:40:14 PM | sell | $2.61 | $4,282.1 | 0.002995 | 4.89 | 0.0006114 | 0x95...986b | |
| 09/09/2025 | 4:39:35 PM | sell | $2.07 | $4,282.19 | 0.002378 | 4.89 | 0.0004855 | 0x23...cd68 | |
| 09/09/2025 | 4:39:30 PM | sell | $39.2 | $4,282.99 | 0.04485 | 4.9 | 0.009154 | 0x0a...d9b0 | |
| 09/09/2025 | 4:38:12 PM | sell | $1.82 | $4,283.78 | 0.002088 | 4.9 | 0.000426 | 0x09...e5e8 |