WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.38
Price
3.08 WBNB
TVL
$222,583.31
MKT CAP
$952.1M
5m
0%
1h
-0.04%
4h
0.39%
24h
0.49%
Share
TXNS
155
Buys
83
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
58.92
Pooled WBNB:
$182.27

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Biswap is $1,885.38. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,740.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,119,429.73. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $222,583.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $222,583.32.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $1,740.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $1,885.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:52:47 PMsell$32.84$1,885.380.053783.080.01741
0x292...e819
0x31...28c9
08/13/20268:49:39 PMsell$6.43$1,886.110.010533.080.003412
0xa67...3FBb
0xf4...116b
08/13/20268:48:29 PMsell$9.22$1,886.20.01513.080.004888
0xfb3...e407
0x9d...46e6
08/13/20267:14:09 PMbuy$3.9$1,890.670.0064153.10.002068
0x292...e819
0xf4...7a31
08/13/20267:11:05 PMbuy$37.29$1,891.590.061133.10.01971
0x292...e819
0xf3...b408
08/13/20267:08:28 PMbuy$24.06$1,890.730.039443.090.01272
0x6F0...365A
0x4f...408d
08/13/20267:07:56 PMbuy$24.05$1,887.760.039473.090.01274
0x9e7...1214
0xcf...6e25
08/13/20267:06:49 PMbuy$25.65$1,887.730.042073.090.01358
0xd0d...049f
0x9e...2891
08/13/20267:01:23 PMbuy$7.28$1,886.480.011953.090.003861
0x6F0...365A
0x1d...f6e2
08/13/20267:00:50 PMbuy$6.06$1,885.520.009963.090.003217
0x6F0...365A
0xb2...fea4
08/13/20264:55:51 PMsell$4.41$1,871.160.007273.080.002358
0x292...e819
0x3d...8fe5
08/13/20264:51:50 PMbuy$106.02$1,878.070.17453.090.05645
0x15c...ee1f
0x8d...c07e
08/13/20264:42:27 PMsell$3.03$1,863.250.005013.070.001628
0xeD4...1b91
0x12...eaa0
08/13/20264:41:52 PMsell$18.3$1,865.570.030193.070.009811
0xc17...1298
0x93...c78f
08/13/20264:41:34 PMsell$0.00009999$1,866.280.0616493.070.075357
0x6a6...c72B
0x52...b8ba
08/13/20264:41:27 PMsell$5.99$1,866.810.0098813.070.00321
0x0ea...6F2E
0x46...e545
08/13/20264:41:21 PMsell$21.66$1,865.440.035763.070.01161
0xd0d...049f
0x7c...ba76
08/13/20264:41:08 PMsell$6.6$1,868.960.010883.070.003534
0x8A7...A5e1
0xa9...f892
08/13/20264:40:11 PMsell$21.21$1,869.710.034953.080.01134
0x1F9...Fc7e
0xc7...d4dd
08/13/20264:39:24 PMsell$42.37$1,872.080.069763.080.02263
0x111...98ce
0xb0...412c