- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 65.03
- Pooled WBNB:
- $196.97
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Biswap is $1,792.28. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,035.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,184,962.75. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $232,678.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $232,678.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 171 in the last 24 hours, 103 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,035.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:38:45 AM | buy | $2.28 | $1,792.28 | 0.003871 | 3.03 | 0.001275 | 0x71...f873 | |
| 03/31/2025 | 8:55:24 AM | buy | $0.05607 | $1,803.26 | 0.00009436 | 3.03 | 0.00003109 | 0x69...0ddc | |
| 03/31/2025 | 8:55:24 AM | sell | $4.73 | $1,796.12 | 0.007971 | 3.02 | 0.002637 | 0x3c...0fdc | |
| 03/31/2025 | 8:55:24 AM | buy | $0.09825 | $1,803.26 | 0.0001653 | 3.03 | 0.00005448 | 0xf4...4236 | |
| 03/31/2025 | 8:53:51 AM | buy | $6.61 | $1,803.31 | 0.01112 | 3.03 | 0.003666 | 0xc7...2b91 | |
| 03/31/2025 | 8:53:42 AM | buy | $10.61 | $1,803.75 | 0.01786 | 3.03 | 0.005886 | 0x80...e3c6 | |
| 03/31/2025 | 8:52:51 AM | buy | $6.47 | $1,803.49 | 0.01089 | 3.03 | 0.003591 | 0xd5...3caa | |
| 03/31/2025 | 8:35:50 AM | buy | $24.77 | $1,805.36 | 0.04162 | 3.03 | 0.01372 | 0x4d...b90d | |
| 03/31/2025 | 8:34:14 AM | buy | $36.31 | $1,804.47 | 0.061 | 3.03 | 0.02012 | 0x42...8cab | |
| 03/31/2025 | 8:32:17 AM | buy | $21.44 | $1,805.71 | 0.03597 | 3.02 | 0.01187 | 0x36...077f | |
| 03/31/2025 | 8:30:32 AM | buy | $17.87 | $1,805.11 | 0.02999 | 3.02 | 0.009903 | 0xb1...fcfa | |
| 03/31/2025 | 8:28:38 AM | buy | $16.3 | $1,804.58 | 0.02735 | 3.02 | 0.009035 | 0x05...af20 | |
| 03/31/2025 | 8:27:44 AM | buy | $11.15 | $1,803.44 | 0.01871 | 3.02 | 0.006184 | 0xa2...f3de | |
| 03/31/2025 | 8:27:44 AM | buy | $23.47 | $1,803.97 | 0.03939 | 3.02 | 0.01301 | 0xcb...21c1 | |
| 03/31/2025 | 8:13:29 AM | buy | $4.76 | $1,803.2 | 0.008 | 3.02 | 0.002644 | 0x85...e6f9 | |
| 03/31/2025 | 8:05:53 AM | sell | $2.44 | $1,794.98 | 0.004096 | 3.01 | 0.001359 | 0x91...ed17 | |
| 03/31/2025 | 8:03:20 AM | sell | $26.73 | $1,795.43 | 0.04488 | 3.01 | 0.01489 | 0x03...c3c9 | |
| 03/31/2025 | 8:02:59 AM | buy | $59.57 | $1,802.13 | 0.1 | 3.02 | 0.03306 | 0xd1...105e | |
| 03/31/2025 | 8:02:02 AM | buy | $38.97 | $1,800.61 | 0.06543 | 3.02 | 0.02164 | 0x77...7b23 | |
| 03/31/2025 | 8:01:50 AM | buy | $84.48 | $1,798.72 | 0.1418 | 3.01 | 0.04696 | 0x5f...a252 |