- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.2
- Pooled WBNB:
- $193.31
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,038.07. ETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,166.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,038,202.40. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $224,591.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $224,591.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 141 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,166.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:53:26 AM | buy | $9.93 | $2,038.07 | 0.0171 | 3.5 | 0.004876 | 0x3e...fb8f | |
| 04/02/2026 | 10:52:28 AM | buy | $14.07 | $2,037.77 | 0.02422 | 3.5 | 0.006907 | 0xf2...f840 | |
| 04/02/2026 | 10:51:41 AM | buy | $11.48 | $2,030.47 | 0.01983 | 3.5 | 0.005655 | 0xf1...6687 | |
| 04/02/2026 | 10:50:14 AM | buy | $33.51 | $2,037.66 | 0.05766 | 3.5 | 0.01644 | 0xe4...622f | |
| 04/02/2026 | 10:49:39 AM | buy | $19.76 | $2,043.86 | 0.03388 | 3.5 | 0.00967 | 0xbb...7279 | |
| 04/02/2026 | 10:49:14 AM | buy | $15.12 | $2,037.3 | 0.026 | 3.5 | 0.007424 | 0xaf...545f | |
| 04/02/2026 | 10:47:52 AM | buy | $8.08 | $2,042.8 | 0.01385 | 3.5 | 0.003956 | 0x30...baff | |
| 04/02/2026 | 10:43:28 AM | buy | $1.59 | $2,039.99 | 0.00273 | 3.5 | 0.0007798 | 0x37...a622 | |
| 04/02/2026 | 10:42:31 AM | buy | $31.62 | $2,039.87 | 0.05427 | 3.5 | 0.0155 | 0x52...ce95 | |
| 04/02/2026 | 10:42:08 AM | buy | $9.33 | $2,041.25 | 0.01601 | 3.49 | 0.004575 | 0x2c...cbf2 | |
| 04/02/2026 | 10:40:41 AM | buy | $53.52 | $2,036.88 | 0.0919 | 3.49 | 0.02627 | 0xa4...1db1 | |
| 04/02/2026 | 10:40:29 AM | buy | $18.56 | $2,035.98 | 0.03186 | 3.49 | 0.009117 | 0x71...4219 | |
| 04/02/2026 | 10:36:04 AM | buy | $12.24 | $2,039.5 | 0.02097 | 3.49 | 0.006001 | 0xa7...e9fa | |
| 04/02/2026 | 10:35:24 AM | buy | $8.4 | $2,039.35 | 0.0144 | 3.49 | 0.004123 | 0x50...8820 | |
| 04/02/2026 | 10:33:46 AM | buy | $13.64 | $2,038.36 | 0.02338 | 3.49 | 0.006693 | 0x72...2c4c | |
| 04/02/2026 | 10:33:30 AM | buy | $11.28 | $2,038 | 0.01934 | 3.49 | 0.005539 | 0xca...63e3 | |
| 04/02/2026 | 9:59:27 AM | buy | $10.92 | $2,042.01 | 0.01867 | 3.49 | 0.005348 | 0x90...a5b4 | |
| 04/02/2026 | 9:41:13 AM | buy | $2.63 | $2,046.65 | 0.004495 | 3.49 | 0.001287 | 0x75...0396 | |
| 04/02/2026 | 9:21:22 AM | buy | $34.6 | $2,044.44 | 0.05907 | 3.48 | 0.01692 | 0xc4...e483 | |
| 04/02/2026 | 9:21:02 AM | buy | $3.12 | $2,043.2 | 0.005332 | 3.48 | 0.001528 | 0x36...abbd |