- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 49.62
- Pooled WBNB:
- $263.29
ETH/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX Biswap is $4,386.25. ETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,643.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,658,482,195.03. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $436,087.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $436,087.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 253 in the last 24 hours, 66 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,643.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.29, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,386.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 12:47:09 PM | sell | $42.33 | $4,386.25 | 0.05112 | 5.29 | 0.009652 | 0x08...b20f | |
| 08/16/2025 | 12:42:52 PM | sell | $1.22 | $4,387.12 | 0.001475 | 5.29 | 0.0002785 | 0xe0...b48b | |
| 08/16/2025 | 12:41:43 PM | sell | $33.39 | $4,387.82 | 0.04032 | 5.29 | 0.007609 | 0x85...dd00 | |
| 08/16/2025 | 12:41:39 PM | sell | $0.6271 | $4,388.5 | 0.0007572 | 5.29 | 0.0001429 | 0x13...9cf7 | |
| 08/16/2025 | 12:24:03 PM | sell | $33.3 | $4,386.62 | 0.04023 | 5.3 | 0.007592 | 0xb9...b413 | |
| 08/16/2025 | 12:21:32 PM | sell | $101.84 | $4,392.02 | 0.1229 | 5.3 | 0.02318 | 0x07...2aa9 | |
| 08/16/2025 | 12:20:08 PM | sell | $1.21 | $4,394.1 | 0.001465 | 5.3 | 0.0002762 | 0xc3...f876 | |
| 08/16/2025 | 12:14:29 PM | buy | $99.29 | $4,407.44 | 0.1199 | 5.32 | 0.02252 | 0xb4...5b17 | |
| 08/16/2025 | 10:52:50 AM | buy | $24.85 | $4,408.52 | 0.03 | 5.32 | 0.005637 | 0x9a...ccca | |
| 08/16/2025 | 10:50:49 AM | buy | $13.95 | $4,407.93 | 0.01684 | 5.32 | 0.003166 | 0xbd...0ad0 | |
| 08/16/2025 | 10:49:44 AM | buy | $3.82 | $4,407.58 | 0.004615 | 5.32 | 0.0008675 | 0x3a...73a2 | |
| 08/16/2025 | 10:38:00 AM | buy | $32.08 | $4,407.77 | 0.03872 | 5.31 | 0.007279 | 0xa3...9263 | |
| 08/16/2025 | 10:37:28 AM | buy | $48.05 | $4,406.16 | 0.05799 | 5.31 | 0.0109 | 0xc0...25b1 | |
| 08/16/2025 | 10:37:01 AM | buy | $32.94 | $4,404.52 | 0.03975 | 5.31 | 0.007479 | 0x1c...a415 | |
| 08/16/2025 | 10:36:21 AM | buy | $45.43 | $4,402.94 | 0.05483 | 5.31 | 0.01031 | 0x80...71c9 | |
| 08/16/2025 | 10:00:13 AM | sell | $132.64 | $4,400.61 | 0.1596 | 5.29 | 0.03014 | 0xaa...b626 | |
| 08/16/2025 | 10:00:27 AM | sell | $85.03 | $4,399.32 | 0.1023 | 5.29 | 0.01932 | 0x60...8824 | |
| 08/16/2025 | 9:59:49 AM | sell | $125.29 | $4,411.5 | 0.1506 | 5.3 | 0.0284 | 0xfa...0600 | |
| 08/16/2025 | 9:59:28 AM | sell | $141.54 | $4,421.7 | 0.1699 | 5.31 | 0.03201 | 0x05...1373 | |
| 08/16/2025 | 9:59:08 AM | sell | $63.37 | $4,429.47 | 0.07606 | 5.31 | 0.0143 | 0x8f...79c0 |