- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.73
- Pooled WBNB:
- $221.14
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX Biswap is $2,424.91. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $8,002.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,202,216.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $284,314.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $284,314.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 466 in the last 24 hours, 110 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,002.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,424.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:51:14 AM | buy | $5.86 | $2,424.91 | 0.009129 | 3.77 | 0.00242 | 0x16...6017 | |
| 06/27/2025 | 1:50:22 AM | buy | $13.34 | $2,424.59 | 0.02075 | 3.77 | 0.005502 | 0xf8...bc52 | |
| 06/27/2025 | 1:41:31 AM | buy | $28.27 | $2,422.65 | 0.044 | 3.77 | 0.01166 | 0x05...09d3 | |
| 06/27/2025 | 1:41:23 AM | buy | $17.83 | $2,421.87 | 0.02776 | 3.76 | 0.007365 | 0x33...a7f9 | |
| 06/27/2025 | 1:40:02 AM | buy | $14.37 | $2,421.28 | 0.02236 | 3.76 | 0.005934 | 0x0d...a0ce | |
| 06/27/2025 | 1:26:14 AM | buy | $21.42 | $2,418.99 | 0.03337 | 3.76 | 0.008858 | 0x3e...f515 | |
| 06/27/2025 | 1:16:37 AM | buy | $65.9 | $2,416.95 | 0.1026 | 3.76 | 0.02726 | 0xf0...8736 | |
| 06/27/2025 | 1:14:13 AM | buy | $80.79 | $2,413.82 | 0.1259 | 3.76 | 0.03347 | 0x42...7e67 | |
| 06/27/2025 | 1:13:55 AM | buy | $46.08 | $2,410.32 | 0.07185 | 3.75 | 0.01912 | 0x62...f126 | |
| 06/27/2025 | 1:11:53 AM | buy | $102.32 | $2,407.79 | 0.1595 | 3.75 | 0.04249 | 0xc9...2a5f | |
| 06/27/2025 | 1:11:38 AM | buy | $41.86 | $2,405.34 | 0.06527 | 3.75 | 0.0174 | 0xd2...ae0a | |
| 06/27/2025 | 1:11:10 AM | buy | $40.01 | $2,403.95 | 0.06238 | 3.74 | 0.01664 | 0x52...daef | |
| 06/27/2025 | 1:11:01 AM | buy | $24.76 | $2,402.85 | 0.0386 | 3.74 | 0.0103 | 0x73...738a | |
| 06/27/2025 | 1:09:35 AM | sell | $293.7 | $2,398.03 | 0.4578 | 3.73 | 0.1224 | 0x1f...8e77 | |
| 06/27/2025 | 1:00:02 AM | sell | $40.1 | $2,408.04 | 0.06241 | 3.74 | 0.01665 | 0x4b...c473 | |
| 06/27/2025 | 12:58:46 AM | buy | $91.55 | $2,419.2 | 0.1424 | 3.76 | 0.03784 | 0xcb...c54f | |
| 06/27/2025 | 12:58:46 AM | sell | $69.56 | $2,409.9 | 0.1082 | 3.75 | 0.02886 | 0x4b...b706 | |
| 06/27/2025 | 12:57:01 AM | sell | $39.89 | $2,408.77 | 0.06207 | 3.74 | 0.01656 | 0x10...0d6e | |
| 06/27/2025 | 12:50:14 AM | sell | $41.39 | $2,412.19 | 0.06435 | 3.75 | 0.01715 | 0xdc...46a0 | |
| 06/27/2025 | 12:09:46 AM | buy | $9.38 | $2,423.32 | 0.01458 | 3.76 | 0.003873 | 0xe3...4037 |