- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.93
- Pooled WBNB:
- $203.74
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Biswap is $2,823.68. ETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,729.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,708,327,832.07. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $344,757.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $344,757.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,729.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,823.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:21:56 PM | sell | $22.81 | $2,823.68 | 0.02696 | 3.33 | 0.008078 | 0x84...a5e5 | |
| 11/23/2025 | 2:20:00 PM | sell | $54.1 | $2,824.96 | 0.06394 | 3.33 | 0.01915 | 0xd8...cf25 | |
| 11/23/2025 | 2:18:08 PM | sell | $12.78 | $2,829.87 | 0.01508 | 3.34 | 0.004516 | 0xfd...f25d | |
| 11/23/2025 | 2:15:44 PM | sell | $17.04 | $2,830.36 | 0.02011 | 3.34 | 0.00602 | 0xc0...a721 | |
| 11/23/2025 | 2:13:12 PM | sell | $0.3519 | $2,830.65 | 0.0004153 | 3.34 | 0.0001243 | 0xa9...8687 | |
| 11/23/2025 | 2:04:13 PM | buy | $34.25 | $2,855.61 | 0.04023 | 3.35 | 0.01199 | 0xbe...4ace | |
| 11/23/2025 | 2:03:35 PM | buy | $22.46 | $2,853.77 | 0.02639 | 3.35 | 0.007872 | 0xd0...8368 | |
| 11/23/2025 | 2:03:23 PM | buy | $11.9 | $2,850.28 | 0.01399 | 3.35 | 0.004175 | 0x66...41f4 | |
| 11/23/2025 | 12:30:51 PM | sell | $37.78 | $2,832.74 | 0.04453 | 3.33 | 0.01333 | 0xb6...0e5d | |
| 11/23/2025 | 12:30:51 PM | sell | $9.99 | $2,833.53 | 0.01178 | 3.34 | 0.003529 | 0xc1...171f | |
| 11/23/2025 | 12:30:42 PM | sell | $34.07 | $2,834.25 | 0.04016 | 3.34 | 0.01202 | 0xe1...97bf | |
| 11/23/2025 | 12:29:59 PM | sell | $17.52 | $2,819.96 | 0.02076 | 3.34 | 0.006212 | 0xa9...7fec | |
| 11/23/2025 | 12:17:50 PM | buy | $33.41 | $2,827.86 | 0.03964 | 3.35 | 0.01181 | 0x5b...4210 | |
| 11/23/2025 | 12:17:44 PM | buy | $63.01 | $2,840.45 | 0.07438 | 3.35 | 0.02218 | 0x20...760c | |
| 11/23/2025 | 12:17:35 PM | buy | $30.1 | $2,838.67 | 0.03554 | 3.35 | 0.0106 | 0x95...e055 | |
| 11/23/2025 | 12:17:24 PM | buy | $80.33 | $2,822.67 | 0.09532 | 3.34 | 0.02846 | 0x2b...7eb7 | |
| 11/23/2025 | 11:28:36 AM | buy | $50.52 | $2,819.09 | 0.05997 | 3.34 | 0.01792 | 0x12...7631 | |
| 11/23/2025 | 11:20:05 AM | buy | $35.93 | $2,803.67 | 0.04287 | 3.34 | 0.01281 | 0xe7...7cc1 | |
| 11/23/2025 | 11:18:49 AM | buy | $17.48 | $2,802.8 | 0.02086 | 3.34 | 0.006239 | 0x08...5b22 | |
| 11/23/2025 | 11:17:15 AM | buy | $19.57 | $2,818.39 | 0.02321 | 3.34 | 0.006944 | 0xa4...c0e3 |