- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 68.74
- Pooled WBNB:
- $187.04
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Biswap is $1,653.56. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,451.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,020,176.06. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $227,029.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $227,029.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 76 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,451.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,653.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:18:36 AM | buy | $69.62 | $1,653.56 | 0.1147 | 2.72 | 0.0421 | 0xaf...2678 | |
| 04/21/2025 | 6:08:54 AM | sell | $31.06 | $1,644.66 | 0.05124 | 2.71 | 0.01888 | 0x19...4378 | |
| 04/21/2025 | 6:05:45 AM | sell | $53.63 | $1,644.15 | 0.08856 | 2.71 | 0.03262 | 0xb1...89cd | |
| 04/21/2025 | 6:04:30 AM | sell | $5.48 | $1,645.01 | 0.009053 | 2.71 | 0.003333 | 0x17...8962 | |
| 04/21/2025 | 6:04:21 AM | sell | $32.94 | $1,645.57 | 0.0544 | 2.71 | 0.02002 | 0x76...9ad6 | |
| 04/21/2025 | 5:55:09 AM | sell | $9.77 | $1,645.6 | 0.01615 | 2.71 | 0.005942 | 0x80...459a | |
| 04/21/2025 | 5:55:09 AM | sell | $33.03 | $1,646.22 | 0.05457 | 2.71 | 0.02006 | 0xe3...62b7 | |
| 04/21/2025 | 5:50:39 AM | buy | $155.31 | $1,648.72 | 0.2569 | 2.72 | 0.0942 | 0x3c...fb81 | |
| 04/21/2025 | 5:50:33 AM | buy | $95.65 | $1,645.07 | 0.1582 | 2.72 | 0.05814 | 0x8e...4280 | |
| 04/21/2025 | 5:00:30 AM | buy | $16.44 | $1,640.16 | 0.02725 | 2.71 | 0.01002 | 0x92...e73a | |
| 04/21/2025 | 4:59:39 AM | buy | $9.85 | $1,639.78 | 0.01634 | 2.71 | 0.006012 | 0xdc...8618 | |
| 04/21/2025 | 4:57:57 AM | buy | $12.2 | $1,639.44 | 0.02022 | 2.71 | 0.007441 | 0x4a...2332 | |
| 04/21/2025 | 4:57:54 AM | buy | $1.77 | $1,639.24 | 0.002944 | 2.71 | 0.001083 | 0x66...1b17 | |
| 04/21/2025 | 4:57:15 AM | buy | $1.74 | $1,639.17 | 0.002886 | 2.71 | 0.001062 | 0x06...c7cd | |
| 04/21/2025 | 4:53:03 AM | buy | $5.46 | $1,638.99 | 0.009059 | 2.71 | 0.003334 | 0x6f...cae5 | |
| 04/21/2025 | 4:49:33 AM | buy | $24.73 | $1,638.09 | 0.041 | 2.71 | 0.01509 | 0x16...be31 | |
| 04/21/2025 | 4:49:33 AM | buy | $12.26 | $1,638.62 | 0.02032 | 2.71 | 0.007483 | 0x39...3af0 | |
| 04/21/2025 | 4:48:51 AM | buy | $4.51 | $1,637.66 | 0.007486 | 2.71 | 0.002757 | 0xec...cae8 | |
| 04/21/2025 | 4:48:42 AM | buy | $17.01 | $1,637.35 | 0.0282 | 2.71 | 0.01038 | 0x34...d9b1 | |
| 04/21/2025 | 4:45:15 AM | buy | $2.1 | $1,636.91 | 0.003492 | 2.71 | 0.001287 | 0xf8...28e5 |