- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.18
- Pooled WBNB:
- $206.37
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Biswap is $3,008.33. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,070.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,040,366.52. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $362,817.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $362,817.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,070.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:15:18 AM | sell | $0.2737 | $3,008.33 | 0.0003114 | 3.42 | 0.000091 | 0xfe...bfc4 | |
| 11/30/2025 | 10:04:09 AM | sell | $21.64 | $3,008.44 | 0.02462 | 3.42 | 0.007194 | 0x4b...e730 | |
| 11/30/2025 | 10:01:09 AM | sell | $23.5 | $3,008.9 | 0.02674 | 3.42 | 0.007812 | 0x6c...e5be | |
| 11/30/2025 | 9:58:16 AM | sell | $6.28 | $3,009.4 | 0.007146 | 3.42 | 0.002086 | 0xdd...95ee | |
| 11/30/2025 | 9:44:22 AM | sell | $2.4 | $3,009.51 | 0.002739 | 3.42 | 0.0008 | 0xd8...fa09 | |
| 11/30/2025 | 9:30:01 AM | sell | $6.78 | $3,009.66 | 0.007723 | 3.42 | 0.002255 | 0xb8...febe | |
| 11/30/2025 | 9:26:44 AM | sell | $8.92 | $3,009.91 | 0.01015 | 3.42 | 0.002963 | 0xa7...53a6 | |
| 11/30/2025 | 7:51:40 AM | buy | $0.4368 | $3,009.24 | 0.0004991 | 3.43 | 0.0001451 | 0xb0...00b0 | |
| 11/30/2025 | 7:06:10 AM | buy | $64.68 | $2,991.52 | 0.07436 | 3.43 | 0.02162 | 0xf2...8c69 | |
| 11/30/2025 | 6:57:49 AM | buy | $16.96 | $2,988.67 | 0.0195 | 3.43 | 0.005675 | 0xeb...c843 | |
| 11/30/2025 | 6:55:16 AM | buy | $8.98 | $3,003.23 | 0.01027 | 3.43 | 0.002991 | 0x38...dd89 | |
| 11/30/2025 | 6:50:19 AM | buy | $10.08 | $2,987.91 | 0.01159 | 3.43 | 0.003376 | 0x58...2d82 | |
| 11/30/2025 | 6:40:31 AM | buy | $1.04 | $3,002.72 | 0.001195 | 3.43 | 0.0003479 | 0x06...7075 | |
| 11/30/2025 | 5:16:18 AM | buy | $15.55 | $2,992.92 | 0.01785 | 3.43 | 0.005198 | 0x47...578b | |
| 11/30/2025 | 5:14:12 AM | buy | $20.33 | $2,992.32 | 0.02333 | 3.43 | 0.006794 | 0x24...b5f2 | |
| 11/30/2025 | 5:13:35 AM | buy | $27.23 | $2,991.69 | 0.03125 | 3.43 | 0.009102 | 0xa0...f697 | |
| 11/30/2025 | 5:12:08 AM | buy | $35.66 | $2,991.07 | 0.04091 | 3.43 | 0.01192 | 0xad...ae04 | |
| 11/30/2025 | 3:33:39 AM | buy | $1.04 | $2,982.66 | 0.001202 | 3.43 | 0.0003505 | 0x9d...58be | |
| 11/30/2025 | 1:41:03 AM | buy | $1.04 | $2,997.23 | 0.001196 | 3.43 | 0.0003487 | 0x8b...d264 | |
| 11/29/2025 | 11:20:18 PM | buy | $1.04 | $2,987.9 | 0.001203 | 3.43 | 0.0003508 | 0x62...0156 |