WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,122.45
Price
3.2 WBNB
TVL
$246,442.14
MKT CAP
$1.28B
5m
-0.02%
1h
0.47%
4h
3.29%
24h
4.61%
Share
TXNS
307
Buys
176
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
57.94
Pooled WBNB:
$186.28

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Biswap is $2,122.45. ETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $7,057.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,083,313.67. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $246,442.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $246,442.15.

The total transactions of ETH/WBNB is 307 in the last 24 hours, 176 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $7,057.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $2,122.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:08:44 AMsell$0.2508$2,122.450.00037923.20.0001181
0xf70...dbEF
0xe4...c25f
03/13/20262:07:01 AMsell$6.1$2,122.920.0092263.20.002875
0xDa2...6d5A
0x72...d8e7
03/13/20262:07:01 AMsell$0.9916$2,123.040.0014983.20.000467
0x572...D168
0x08...2a45
03/13/20262:00:40 AMsell$20.02$2,123.140.030263.20.00943
0x33F...C94E
0x38...0ee3
03/13/20261:38:28 AMsell$0.0003105$2,112.580.0647193.210.06147
0x1F5...1b87
0xbe...744c
03/13/20261:38:22 AMsell$32.66$2,113.410.049623.210.01545
0x311...5B94
0x87...4547
03/13/202612:54:47 AMsell$36.32$2,113.760.05523.210.01718
0x2C1...b016
0x7d...fbcb
03/13/202612:54:45 AMsell$29.52$2,114.90.044873.210.01395
0xF73...4E14
0x9d...9240
03/13/202612:54:44 AMsell$16.62$2,115.70.025263.210.007857
0xd7b...C6C3
0x1e...3c5c
03/13/202612:54:41 AMsell$29.39$2,118.510.044643.210.01387
0xC8E...23a1
0x8f...0655
03/13/202612:54:39 AMsell$28.64$2,119.510.043493.210.01351
0xF63...8e66
0x43...c328
03/13/202612:53:47 AMsell$8.16$2,119.040.012393.210.003851
0xcBb...fF96
0x03...8392
03/13/202612:53:31 AMsell$4.95$2,117.90.0075323.210.002339
0x3BD...fAa8
0x17...625b
03/13/202612:53:02 AMsell$14.86$2,119.510.022593.220.007015
0x45b...6481
0x0b...0df2
03/13/202612:51:42 AMsell$12.06$2,121.160.018323.220.005688
0x5d6...6C8D
0xd7...f525
03/13/202612:51:31 AMsell$11.03$2,121.590.016763.220.005203
0xda2...1051
0x91...1060
03/13/202612:51:07 AMsell$12.21$2,122.940.018533.220.005753
0x9Ca...F152
0xad...53cc
03/13/202612:49:48 AMsell$27.8$2,123.390.04223.220.01309
0x5b2...c477
0x4d...4b09
03/13/202612:46:24 AMsell$38.74$2,124.020.058823.220.01823
0xe1B...F434
0xee...a645
03/13/202612:42:02 AMsell$26.83$2,128.10.040693.220.01261
0xF63...8e66
0xef...e7c3