WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,426.99
Price
3.4 WBNB
TVL
$272,968.43
MKT CAP
$1.23B
5m
0%
1h
0.20%
4h
-0.05%
24h
5.82%
Share
TXNS
260
Buys
156
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
56.34
Pooled WBNB:
$191.34

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX Biswap is $2,426.99. ETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $9,751.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,632,943.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $272,968.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $272,968.43.

The total transactions of ETH/WBNB is 260 in the last 24 hours, 156 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $9,751.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $2,426.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20266:38:06 AMbuy$1.3$2,426.990.0018283.40.0005373
0x95C...59d5
0x2d...1183
11/05/20266:37:24 AMbuy$6.91$2,427.240.0096923.40.002848
0xa45...e39a
0xc4...cf72
11/05/20266:37:07 AMbuy$1.5$2,426.570.0021123.40.0006208
0x95C...59d5
0x99...386b
11/05/20266:36:31 AMbuy$4.25$2,426.430.005973.40.001754
0xd09...EF94
0x86...0317
11/05/20266:36:32 AMbuy$2.38$2,426.550.003353.40.0009848
0xE26...b3C0
0xf8...b7c6
11/05/20266:34:00 AMbuy$9.96$2,425.480.013973.40.004108
0xac4...545f
0x34...b02b
11/05/20266:30:06 AMbuy$7.13$2,427.130.013.40.00294
0xf33...6162
0xa0...0516
11/05/20266:20:23 AMbuy$7.68$2,427.10.010763.40.003164
0x68a...d48a
0x53...e876
11/05/20266:20:23 AMbuy$3.56$2,427.30.0053.40.00147
0xB2F...6f74
0xd6...4619
11/05/20266:20:08 AMbuy$2.23$2,426.920.0031323.40.0009212
0x434...9Fbd
0x2b...05ee
11/05/20266:18:17 AMbuy$6.24$2,427.540.0087483.40.002573
0xFF1...56dc
0xca...4dc4
11/05/20266:16:58 AMbuy$2.65$2,427.560.0037243.390.001095
0xa8a...5bA9
0xf6...486a
11/05/20266:15:34 AMbuy$2.98$2,425.940.0041793.390.001229
0x21a...BfB4
0x4c...8ca2
11/05/20266:13:54 AMbuy$3.05$2,424.990.0042793.390.001259
0xc0d...983b
0xab...d5c6
11/05/20266:13:56 AMbuy$4.25$2,425.360.005973.390.001756
0xd09...EF94
0x0a...6956
11/05/20266:13:53 AMbuy$4.94$2,424.850.0069243.390.002037
0xa8a...5bA9
0x75...702a
11/05/20266:13:56 AMbuy$6.92$2,425.160.0097063.390.002855
0xa52...d8A6
0x9f...e640
11/05/20266:13:26 AMbuy$7.16$2,424.240.010043.390.002956
0x0B5...1f21
0xfa...3820
11/05/20266:12:46 AMbuy$6.38$2,424.320.0089553.390.002635
0xd09...EF94
0x72...a925
11/05/20266:12:42 AMbuy$5.64$2,424.10.0079113.390.002328
0xC95...9E23
0x9d...d18b