WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.59
Price
2.93 WBNB
TVL
$215,293.04
MKT CAP
$900.2M
5m
0%
1h
0.48%
4h
0.40%
24h
-1.55%
Share
TXNS
470
Buys
223
Sells
247
Volume
9K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.5
Pooled WBNB:
$176.97

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Biswap is $1,782.59. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,333.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,210,346.15. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $215,293.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $215,293.05.

The total transactions of ETH/WBNB is 470 in the last 24 hours, 223 of which are buy transactions, and 247 are sales transactions.

ETH/WBNB pool has a trading volume of $9,333.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $1,782.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:34:12 PMbuy$6.02$1,782.590.00992.930.003378
0xc83...F1f9
0x3d...3cdc
06/04/20267:30:43 PMbuy$13.42$1,783.890.022052.930.007526
0x5b2...c477
0x1a...b602
06/04/20267:29:25 PMbuy$10.69$1,786.30.017542.920.005989
0x292...e819
0x2a...7ee5
06/04/20267:29:10 PMbuy$21.82$1,785.90.035792.920.01222
0xC8E...23a1
0x08...677b
06/04/20267:29:01 PMbuy$28.94$1,783.410.047512.920.01623
0xd7b...C6C3
0xa0...f241
06/04/20267:28:41 PMbuy$13.33$1,781.750.021892.920.007481
0x62a...4069
0x03...54ea
06/04/20267:17:21 PMbuy$15.33$1,781.60.025182.920.008608
0x433...be70
0xb7...32e6
06/04/20267:17:20 PMbuy$7.64$1,781.220.012562.920.004294
0xe29...54c3
0x73...6144
06/04/20267:16:50 PMbuy$28.93$1,780.70.04752.920.01624
0xF63...8e66
0x76...8984
06/04/20267:16:28 PMbuy$14.37$1,779.770.02362.920.008076
0x2BD...7571
0xa9...1f03
06/04/20267:07:25 PMsell$7.44$1,769.070.012242.910.004208
0x153...101d
0x5a...aaac
06/04/20266:35:17 PMsell$4.69$1,774.750.0077042.910.002646
0x6A0...2056
0x31...e704
06/04/20266:34:48 PMsell$32.1$1,773.670.052712.910.0181
0x40D...39A4
0x74...3679
06/04/20266:34:25 PMsell$11.7$1,775.040.019212.910.006596
0x292...e819
0xf2...5f85
06/04/20266:33:44 PMsell$22.13$1,7740.036352.910.01247
0x458...6800
0x37...8d86
06/04/20266:33:31 PMsell$26.24$1,775.580.043082.910.01477
0x5b2...c477
0xa0...2088
06/04/20266:26:47 PMsell$48.11$1,768.950.079352.910.0272
0x666...d758
0xaf...2e5b
06/04/20266:25:48 PMsell$17.69$1,769.340.029192.910.01
0x7e5...daA8
0x7a...7b1a
06/04/20266:08:24 PMsell$11.55$1,763.440.019132.910.006552
0x292...e819
0xf5...20e2
06/04/20266:07:54 PMsell$18.74$1,763.180.031052.920.01063
0xfaC...E057
0x1f...8f7c