WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,940.86
Price
3.52 WBNB
TVL
$474,399.52
MKT CAP
$2.38B
5m
0.09%
1h
0.77%
4h
-0.74%
24h
-1.03%
Share
TXNS
392
Buys
175
Sells
217
Volume
19K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.3
Pooled WBNB:
$212.44

ETH/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ETH token on DEX Biswap is $3,940.86. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $19,053.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,384,225,489.15. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $474,399.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $474,399.52.

The total transactions of ETH/WBNB is 392 in the last 24 hours, 175 of which are buy transactions, and 217 are sales transactions.

ETH/WBNB pool has a trading volume of $19,053.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:35 PM UTC.

The price of converting 1 ETH to USD is $3,940.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:32:15 PMbuy$3.54$3,940.860.0031723.520.00089860xd5...c08b
10/29/20258:27:12 PMbuy$2.21$3,937.440.0019823.520.00056160x5e...cd3b
10/29/20258:19:07 PMsell$11.14$3,905.730.010033.510.0028530xf4...379f
10/29/20258:11:00 PMsell$76.53$3,886.990.069253.510.019690x24...142c
10/29/20258:10:47 PMsell$10.52$3,888.430.0095253.510.0027070xac...56b9
10/29/20258:10:30 PMsell$51$3,889.450.046143.510.013110xca...4915
10/29/20258:07:04 PMsell$46.89$3,910.60.042213.520.011990xf5...2027
10/29/20258:06:08 PMsell$48.14$3,911.890.043343.520.01230xd8...490d
10/29/20258:05:53 PMsell$49.25$3,913.50.044343.520.012580x2a...c9cc
10/29/20258:05:45 PMsell$48.18$3,915.120.043383.520.01230xe6...986e
10/29/20258:05:35 PMsell$12.07$3,916.120.010863.520.0030820x9b...365c
10/29/20257:59:50 PMsell$6.48$3,911.660.0058463.520.0016560x83...7931
10/29/20258:00:00 PMsell$52.87$3,909.240.04773.520.013520x6f...d962
10/29/20257:59:54 PMsell$43.35$3,910.840.039113.520.011080x8d...6ce3
10/29/20257:57:36 PMbuy$1.64$3,926.380.0014863.540.00041960x91...4460
10/29/20257:41:56 PMsell$48.47$3,912.080.043743.520.012390x5c...3833
10/29/20257:40:44 PMsell$50.72$3,913.730.045763.530.012950x56...3260
10/29/20257:36:50 PMsell$45.48$3,897.450.041223.530.011670x09...8445
10/29/20257:33:27 PMsell$47.28$3,910.850.042733.530.012090x7a...027d
10/29/20257:33:00 PMsell$46.97$3,914.270.042433.530.0120xc5...fc8a