- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 51.38
- Pooled WBNB:
- $246.78
ETH/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX Biswap is $3,307.16. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $19,613.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,408,641.09. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $339,262.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $339,262.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 146 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,613.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,307.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:06:06 PM | buy | $48.62 | $3,307.16 | 0.07073 | 4.81 | 0.0147 | 0x85...7a17 | |
| 01/21/2025 | 2:02:36 PM | buy | $32.06 | $3,305.59 | 0.04664 | 4.8 | 0.0097 | 0xd5...8a19 | |
| 01/21/2025 | 2:00:18 PM | buy | $1.36 | $3,305.49 | 0.00198 | 4.8 | 0.0004118 | 0xd1...bd46 | |
| 01/21/2025 | 2:00:06 PM | buy | $34.59 | $3,305.46 | 0.05032 | 4.8 | 0.01046 | 0x46...ec9f | |
| 01/21/2025 | 1:55:15 PM | buy | $0.9625 | $3,304.47 | 0.0014 | 4.8 | 0.0002913 | 0xc7...1e24 | |
| 01/21/2025 | 1:48:06 PM | buy | $28.19 | $3,303.88 | 0.041 | 4.8 | 0.008532 | 0x34...fcdf | |
| 01/21/2025 | 1:24:42 PM | buy | $0.4129 | $3,306.75 | 0.0006 | 4.8 | 0.0001248 | 0x50...49d5 | |
| 01/21/2025 | 12:20:27 PM | buy | $4.28 | $3,317.07 | 0.006209 | 4.8 | 0.001291 | 0x64...0c7c | |
| 01/21/2025 | 12:19:42 PM | buy | $129.77 | $3,311.16 | 0.1881 | 4.8 | 0.03919 | 0xe8...ab59 | |
| 01/21/2025 | 12:09:36 PM | sell | $32.96 | $3,296.22 | 0.04778 | 4.77 | 0.01 | 0x4c...5c3f | |
| 01/21/2025 | 12:05:42 PM | sell | $6.59 | $3,297.03 | 0.009559 | 4.77 | 0.002 | 0x7a...77d1 | |
| 01/21/2025 | 11:48:18 AM | sell | $49.26 | $3,290.76 | 0.07157 | 4.78 | 0.01496 | 0x9a...2c4b | |
| 01/21/2025 | 11:45:12 AM | sell | $164.74 | $3,294.92 | 0.2393 | 4.78 | 0.05 | 0x8b...5c0f | |
| 01/21/2025 | 11:44:51 AM | sell | $55.78 | $3,299.21 | 0.08105 | 4.79 | 0.0169 | 0x4d...34dc | |
| 01/21/2025 | 11:10:45 AM | sell | $0.02755 | $3,283.57 | 0.00004024 | 4.79 | 0.058393 | 0xa0...ddbd | |
| 01/21/2025 | 10:56:33 AM | buy | $29.65 | $3,295.76 | 0.0433 | 4.81 | 0.008997 | 0x02...fae7 | |
| 01/21/2025 | 10:55:45 AM | buy | $24.08 | $3,294.71 | 0.03517 | 4.81 | 0.007309 | 0x0e...e7e9 | |
| 01/21/2025 | 10:52:21 AM | buy | $60.49 | $3,289.09 | 0.08846 | 4.8 | 0.01839 | 0x7f...559f | |
| 01/21/2025 | 10:49:18 AM | buy | $13.67 | $3,286.36 | 0.02 | 4.8 | 0.00416 | 0x8b...f055 | |
| 01/21/2025 | 10:42:27 AM | sell | $6.54 | $3,273.05 | 0.009576 | 4.78 | 0.002 | 0x7a...f25a |