WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,810.77
Price
3.33 WBNB
TVL
$342,600.66
MKT CAP
$1.7B
5m
0.12%
1h
0.58%
4h
-1.18%
24h
-0.78%
Share
TXNS
207
Buys
101
Sells
106
Volume
7K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
61.05
Pooled WBNB:
$203.36

ETH/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ETH token on DEX Biswap is $2,810.77. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,624.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,700,519,724.17. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $342,600.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $342,600.67.

The total transactions of ETH/WBNB is 207 in the last 24 hours, 101 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $6,624.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $2,810.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202512:31:28 PMbuy$37.46$2,810.770.044473.330.01332
0xf02...C1b9
0x8b...1530
11/24/202512:30:11 PMbuy$36.99$2,809.550.043913.330.01316
0x494...4a2c
0x72...8ada
11/24/202512:30:03 PMbuy$44.08$2,808.220.052343.330.01569
0xd8e...b5A5
0x57...5026
11/24/202512:28:53 PMbuy$8.94$2,807.350.010623.330.003187
0x0dC...49B8
0x14...cfd1
11/24/202512:14:20 PMbuy$9.59$2,793.490.011443.330.003434
0x314...F052
0xce...ac81
11/24/202512:12:11 PMbuy$10.17$2,793.230.012143.330.003643
0x25c...7F79
0xfc...a5e5
11/24/202512:11:57 PMbuy$14.88$2,794.430.017743.330.005324
0x87e...5FD3
0x30...0f70
11/24/202512:07:43 PMbuy$8.44$2,811.970.013.330.003001
0x7B0...2E59
0x70...8353
11/24/202512:07:24 PMbuy$21.67$2,797.550.02583.330.007747
0x914...4059
0x22...629c
11/24/202512:06:47 PMbuy$8.44$2,796.950.010053.320.00302
0x313...C065
0x0d...1565
11/24/202512:06:19 PMbuy$10.58$2,796.640.01263.320.003785
0xF39...4819
0x63...d69a
11/24/202512:05:41 PMbuy$33.82$2,809.950.040063.320.01203
0xFca...D875
0x8d...862e
11/24/202512:04:34 PMbuy$18.96$2,809.090.022463.320.006749
0xcA9...4050
0x85...da01
11/24/202512:01:38 PMbuy$15.3$2,809.970.018113.320.005446
0x76e...699E
0xc6...f766
11/24/202511:45:03 AMbuy$0.5408$2,794.510.00064383.320.0001935
0x7EC...2fF0
0x0b...0206
11/24/202511:24:30 AMbuy$0.7578$2,794.760.00090213.320.0002711
0x596...0F4B
0xc5...28bb
11/24/202510:47:41 AMbuy$0.8332$2,796.490.00099123.320.0002979
0xe37...66Ca
0xfc...b53b
11/24/20259:39:12 AMbuy$29.9$2,796.780.035563.320.01069
0xFca...D875
0x9d...88f0
11/24/20259:37:03 AMbuy$31.45$2,809.040.037233.320.01119
0x6c2...e742
0x1b...4dd5
11/24/20259:32:57 AMbuy$20.56$2,807.890.024343.320.007324
0xA33...61E6
0x1e...5242