- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.22
- Pooled WBNB:
- $194.67
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX Biswap is $2,489.31. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $5,355.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,106,295.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $275,529.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $275,529.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 320 in the last 24 hours, 120 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,355.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:33:57 PM | sell | $24.84 | $2,489.31 | 0.0351 | 3.51 | 0.00998 | 0x77...ec51 | |
| 08/27/2026 | 6:33:56 PM | sell | $19.88 | $2,490.12 | 0.02809 | 3.51 | 0.007984 | 0xa4...ab9f | |
| 08/27/2026 | 6:33:55 PM | sell | $19.98 | $2,503.29 | 0.0281 | 3.51 | 0.007983 | 0x5e...2ba0 | |
| 08/27/2026 | 6:17:57 PM | sell | $23.97 | $2,501.85 | 0.03373 | 3.52 | 0.009581 | 0x88...e797 | |
| 08/27/2026 | 6:17:46 PM | sell | $21.08 | $2,490.73 | 0.02981 | 3.52 | 0.008464 | 0x90...f170 | |
| 08/27/2026 | 6:16:33 PM | sell | $28.25 | $2,507.29 | 0.0397 | 3.52 | 0.01126 | 0xe4...8b14 | |
| 08/27/2026 | 6:14:00 PM | sell | $56.97 | $2,497.18 | 0.08044 | 3.52 | 0.02281 | 0x41...5b93 | |
| 08/27/2026 | 6:13:52 PM | sell | $28.64 | $2,511.95 | 0.04022 | 3.52 | 0.0114 | 0xd2...9e71 | |
| 08/27/2026 | 6:13:26 PM | sell | $27.79 | $2,503.7 | 0.03917 | 3.52 | 0.0111 | 0xa8...80de | |
| 08/27/2026 | 6:13:24 PM | sell | $49.65 | $2,505.1 | 0.06999 | 3.53 | 0.01982 | 0x41...58f5 | |
| 08/27/2026 | 6:12:25 PM | sell | $20.89 | $2,507.82 | 0.02943 | 3.53 | 0.00833 | 0x15...a879 | |
| 08/27/2026 | 6:12:15 PM | sell | $58.33 | $2,522.12 | 0.08176 | 3.53 | 0.02313 | 0x0f...4c23 | |
| 08/27/2026 | 4:44:19 PM | buy | $40.75 | $2,533.48 | 0.0571 | 3.54 | 0.01608 | 0x0b...b18c | |
| 08/27/2026 | 4:25:22 PM | buy | $9.23 | $2,520.01 | 0.013 | 3.54 | 0.003663 | 0xf2...af4e | |
| 08/27/2026 | 3:39:58 PM | buy | $9.8 | $2,519.81 | 0.01379 | 3.54 | 0.003889 | 0x53...dd60 | |
| 08/27/2026 | 3:34:54 PM | sell | $16.78 | $2,519.4 | 0.02354 | 3.53 | 0.006662 | 0x95...9eda | |
| 08/27/2026 | 3:34:45 PM | sell | $6.98 | $2,519.93 | 0.009795 | 3.53 | 0.002771 | 0xe8...2901 | |
| 08/27/2026 | 3:34:43 PM | sell | $4.92 | $2,520.15 | 0.006914 | 3.53 | 0.001956 | 0x21...bcce | |
| 08/27/2026 | 3:34:41 PM | sell | $7.33 | $2,508.13 | 0.01034 | 3.53 | 0.002925 | 0x9d...921d | |
| 08/27/2026 | 3:34:38 PM | sell | $2.42 | $2,508.31 | 0.003422 | 3.53 | 0.0009679 | 0x9d...dd13 |