- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55
- Pooled WBNB:
- $194.28
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Biswap is $2,338.32. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,634.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,855,770.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $257,740.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $257,740.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 45 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,634.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,338.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:23:09 PM | sell | $10.06 | $2,338.32 | 0.01517 | 3.52 | 0.004304 | 0x95...072b | |
| 05/11/2026 | 7:46:32 PM | buy | $5.31 | $2,341.15 | 0.008033 | 3.53 | 0.002269 | 0xfc...7720 | |
| 05/11/2026 | 7:41:58 PM | buy | $39.43 | $2,340.82 | 0.05961 | 3.53 | 0.01684 | 0x48...b563 | |
| 05/11/2026 | 7:41:52 PM | buy | $24.68 | $2,341.63 | 0.03727 | 3.53 | 0.01054 | 0x54...67d8 | |
| 05/11/2026 | 5:08:46 PM | sell | $11.27 | $2,325.14 | 0.01708 | 3.52 | 0.004851 | 0x59...f714 | |
| 05/11/2026 | 5:08:16 PM | sell | $2.6 | $2,324.88 | 0.003939 | 3.52 | 0.001118 | 0xb1...98a7 | |
| 05/11/2026 | 5:00:51 PM | sell | $10.49 | $2,328.6 | 0.01586 | 3.52 | 0.004504 | 0x11...d332 | |
| 05/11/2026 | 3:18:25 PM | sell | $7.34 | $2,321.87 | 0.01114 | 3.52 | 0.003162 | 0xd1...be12 | |
| 05/11/2026 | 3:15:21 PM | sell | $23.1 | $2,322.19 | 0.03506 | 3.52 | 0.009951 | 0x72...ed75 | |
| 05/11/2026 | 3:13:15 PM | sell | $34.98 | $2,320.81 | 0.05314 | 3.52 | 0.01507 | 0x24...118a | |
| 05/11/2026 | 3:01:32 PM | sell | $31.31 | $2,313.68 | 0.04773 | 3.52 | 0.01353 | 0xf8...6cc5 | |
| 05/11/2026 | 3:00:36 PM | sell | $4.04 | $2,316 | 0.006161 | 3.52 | 0.001746 | 0xce...3e2d | |
| 05/11/2026 | 3:00:31 PM | sell | $28.07 | $2,316.59 | 0.04276 | 3.52 | 0.01211 | 0x42...5747 | |
| 05/11/2026 | 2:58:20 PM | sell | $9.9 | $2,315.88 | 0.0151 | 3.53 | 0.004277 | 0x63...3292 | |
| 05/11/2026 | 2:57:18 PM | sell | $9.67 | $2,315.56 | 0.01476 | 3.53 | 0.00418 | 0x0e...8e2e | |
| 05/11/2026 | 2:56:52 PM | sell | $3.79 | $2,315.73 | 0.005783 | 3.53 | 0.001637 | 0xb0...a7c0 | |
| 05/11/2026 | 2:47:35 PM | sell | $19.82 | $2,312.44 | 0.03027 | 3.53 | 0.008572 | 0x35...edb0 | |
| 05/11/2026 | 2:47:32 PM | sell | $14.1 | $2,312.65 | 0.02154 | 3.53 | 0.006098 | 0x08...2d73 | |
| 05/11/2026 | 2:39:09 PM | sell | $38.65 | $2,312.29 | 0.05907 | 3.53 | 0.01671 | 0xff...c8b5 | |
| 05/11/2026 | 2:37:12 PM | sell | $23.31 | $2,311.21 | 0.03566 | 3.53 | 0.01008 | 0x48...47d9 |