- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 48.83
- Pooled WBNB:
- $264.31
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Biswap is $3,369.48. ETH price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $14,727.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,035,102,789.16. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $328,562.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $328,562.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 152 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,727.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.42, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,369.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:36 PM | buy | $51.71 | $3,369.48 | 0.08321 | 5.42 | 0.01534 | 0xe6...b312 | |
| 11/21/2024 | 6:57:18 PM | buy | $75.07 | $3,360.95 | 0.121 | 5.41 | 0.02233 | 0x28...096f | |
| 11/21/2024 | 6:08:36 PM | sell | $0.2275 | $3,331.82 | 0.0003683 | 5.39 | 0.00006829 | 0xd8...eaf0 | |
| 11/21/2024 | 6:08:36 PM | buy | $48.16 | $3,344.2 | 0.07797 | 5.41 | 0.0144 | 0x64...33e0 | |
| 11/21/2024 | 6:04:30 PM | sell | $0.008425 | $3,335.49 | 0.00001361 | 5.38 | 0.052526 | 0x36...2a4e | |
| 11/21/2024 | 6:02:33 PM | buy | $92.46 | $3,346.98 | 0.1494 | 5.4 | 0.02762 | 0xa5...d623 | |
| 11/21/2024 | 6:00:54 PM | buy | $66.33 | $3,342.51 | 0.1072 | 5.4 | 0.01984 | 0xf1...3b3a | |
| 11/21/2024 | 5:48:33 PM | sell | $0.01265 | $3,327.65 | 0.00002046 | 5.37 | 0.053803 | 0xbc...ab79 | |
| 11/21/2024 | 5:45:57 PM | buy | $12.37 | $3,340.75 | 0.02 | 5.4 | 0.003703 | 0xdc...4bac | |
| 11/21/2024 | 5:42:18 PM | buy | $105.05 | $3,338.3 | 0.1698 | 5.39 | 0.03146 | 0x86...c979 | |
| 11/21/2024 | 5:41:33 PM | buy | $39.24 | $3,335.34 | 0.06344 | 5.39 | 0.01176 | 0xc1...2db3 | |
| 11/21/2024 | 5:40:30 PM | buy | $20.29 | $3,334.12 | 0.0328 | 5.38 | 0.006086 | 0x7a...0132 | |
| 11/21/2024 | 5:34:51 PM | buy | $36.33 | $3,332.99 | 0.05874 | 5.38 | 0.0109 | 0x47...ce1f | |
| 11/21/2024 | 5:32:57 PM | sell | $0.03747 | $3,318.93 | 0.00006058 | 5.36 | 0.00001129 | 0x24...a3fa | |
| 11/21/2024 | 5:26:15 PM | buy | $30.92 | $3,331.61 | 0.05 | 5.38 | 0.009283 | 0x00...0f91 | |
| 11/21/2024 | 5:23:48 PM | buy | $27.05 | $3,330.62 | 0.04373 | 5.38 | 0.008122 | 0x00...9a80 | |
| 11/21/2024 | 5:09:57 PM | sell | $0.03648 | $3,318.13 | 0.00005895 | 5.36 | 0.00001099 | 0x17...dfa4 | |
| 11/21/2024 | 4:53:03 PM | sell | $0.4871 | $3,319.68 | 0.0007868 | 5.36 | 0.0001467 | 0x14...851b | |
| 11/21/2024 | 4:52:57 PM | buy | $69.55 | $3,331.59 | 0.1123 | 5.38 | 0.02087 | 0x49...637d | |
| 11/21/2024 | 4:51:09 PM | buy | $56.35 | $3,329.04 | 0.09101 | 5.37 | 0.01692 | 0x3a...802e |