WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,032.8
Price
3.51 WBNB
TVL
$223,523.05
MKT CAP
$1.23B
5m
0%
1h
-0.05%
4h
-0.49%
24h
-4.25%
Share
TXNS
250
Buys
152
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
55.17
Pooled WBNB:
$193.4

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX Biswap is $2,032.8. ETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,560.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,849,356.46. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $223,523.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $223,523.06.

The total transactions of ETH/WBNB is 250 in the last 24 hours, 152 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $4,560.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $2,032.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:43:53 PMbuy$88.66$2,032.80.15343.510.04361
0xa05...E003
0x8b...dd56
04/02/202612:43:52 PMbuy$33.11$2,030.460.05733.510.01631
0xbaF...3e0B
0xdb...daee
04/02/202612:43:51 PMbuy$23.2$2,030.210.040153.510.01143
0x30D...8005
0x38...9fd8
04/02/202612:43:44 PMbuy$55.7$2,028.010.096373.50.02746
0xA6F...97Aa
0x7f...1689
04/02/202612:06:02 PMsell$3.69$2,030.380.006363.490.00182
0xda2...1051
0xac...94cc
04/02/202612:05:45 PMsell$4.56$2,033.930.0078423.490.002244
0xf70...dbEF
0x88...1ce1
04/02/202612:03:16 PMsell$24.99$2,031.440.0433.490.0123
0xF60...5d42
0x0b...26f8
04/02/202612:03:06 PMsell$6.57$2,031.30.011313.490.003236
0x60E...00bc
0xe4...593f
04/02/202612:03:05 PMsell$7.42$2,031.560.012783.490.003656
0xcBb...fF96
0xe1...8959
04/02/202612:02:45 PMsell$10.95$2,031.250.018853.490.005392
0xA8b...EF2b
0xd1...2348
04/02/202612:02:03 PMsell$5$2,031.090.0086153.490.002463
0xB17...8908
0xe4...3597
04/02/202612:00:25 PMsell$20.88$2,032.350.035953.490.01027
0x14e...48Ba
0xe2...2dc9
04/02/202611:57:05 AMsell$7.88$2,033.50.013563.490.003876
0xB17...8908
0xe3...d83f
04/02/202611:56:53 AMsell$10.56$2,033.350.018183.490.005197
0xCbE...4064
0x7f...f0bf
04/02/202611:56:15 AMsell$9.69$2,033.830.016683.490.004767
0xcBb...fF96
0x06...37f7
04/02/202611:53:13 AMsell$9.02$2,033.890.015533.50.004437
0x862...8066
0x18...3b8e
04/02/202611:13:49 AMbuy$0.4625$2,032.380.00083.510.0002276
0x7B0...2E59
0xef...d14b
04/02/202611:13:47 AMbuy$0.4615$2,027.810.00083.510.0002276
0x7B0...2E59
0x6c...6ed4
04/02/202611:12:24 AMbuy$28.94$2,032.710.050033.510.01423
0x0E4...6962
0xdc...fae7
04/02/202611:11:19 AMbuy$25.14$2,034.940.043393.510.01235
0xC8E...23a1
0xa5...8bdf