- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.13
- Pooled WBNB:
- $202.97
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX Biswap is $2,938.82. ETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,745.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,991,774.27. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $359,990.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $359,990.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 94 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,745.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:08 PM | sell | $36.28 | $2,938.82 | 0.04092 | 3.31 | 0.01234 | 0xdd...b9af | |
| 11/19/2025 | 4:36:59 PM | sell | $37 | $2,954.92 | 0.04151 | 3.31 | 0.01252 | 0xcb...80d7 | |
| 11/19/2025 | 4:36:58 PM | buy | $85.7 | $2,965.98 | 0.09615 | 3.32 | 0.02889 | 0x3a...f57c | |
| 11/19/2025 | 4:16:13 PM | buy | $23.29 | $2,989.87 | 0.0259 | 3.32 | 0.00779 | 0x10...88a9 | |
| 11/19/2025 | 4:16:11 PM | buy | $12.54 | $2,989.28 | 0.01395 | 3.32 | 0.004197 | 0x3c...636f | |
| 11/19/2025 | 4:11:03 PM | sell | $58.32 | $2,977.73 | 0.06488 | 3.31 | 0.01958 | 0x1e...b0d6 | |
| 11/19/2025 | 4:10:57 PM | sell | $29.39 | $2,979.16 | 0.0327 | 3.31 | 0.009868 | 0x14...87d3 | |
| 11/19/2025 | 4:10:45 PM | sell | $3.56 | $2,979.7 | 0.003968 | 3.31 | 0.001197 | 0x51...60b7 | |
| 11/19/2025 | 3:55:18 PM | buy | $32.36 | $2,991.51 | 0.036 | 3.32 | 0.01081 | 0x54...6350 | |
| 11/19/2025 | 3:52:01 PM | buy | $52.47 | $2,989.84 | 0.05829 | 3.32 | 0.01755 | 0x5a...6c91 | |
| 11/19/2025 | 3:52:02 PM | buy | $130.99 | $2,992.84 | 0.1455 | 3.32 | 0.04376 | 0x51...a076 | |
| 11/19/2025 | 3:51:31 PM | buy | $40.59 | $2,980.79 | 0.0452 | 3.31 | 0.01361 | 0x8f...512a | |
| 11/19/2025 | 3:51:11 PM | buy | $35.94 | $2,987.15 | 0.03993 | 3.31 | 0.01203 | 0x3d...9e38 | |
| 11/19/2025 | 3:47:53 PM | sell | $42.93 | $2,981.37 | 0.04759 | 3.3 | 0.0144 | 0x75...411c | |
| 11/19/2025 | 3:40:17 PM | sell | $27 | $2,993.98 | 0.02982 | 3.3 | 0.00902 | 0x63...ac53 | |
| 11/19/2025 | 3:40:08 PM | sell | $44.05 | $2,995.14 | 0.04864 | 3.3 | 0.0147 | 0xde...121e | |
| 11/19/2025 | 3:38:26 PM | sell | $33.43 | $3,011.44 | 0.03673 | 3.3 | 0.0111 | 0x14...1de8 | |
| 11/19/2025 | 3:37:06 PM | sell | $59.43 | $3,013.58 | 0.06529 | 3.31 | 0.01972 | 0x9e...8af9 | |
| 11/19/2025 | 3:37:00 PM | sell | $44.9 | $3,015.29 | 0.04933 | 3.31 | 0.01489 | 0x85...be05 | |
| 11/19/2025 | 3:36:29 PM | sell | $25.11 | $3,016.43 | 0.02758 | 3.31 | 0.008325 | 0x62...d839 |