- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.6
- Pooled WBNB:
- $225.57
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Biswap is $2,589.77. ETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,191.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,564,246,071.15. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $297,900.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $297,900.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 326 in the last 24 hours, 172 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,191.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.92, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,589.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:01 AM | buy | $53.84 | $2,589.77 | 0.08153 | 3.92 | 0.02078 | 0xb2...0885 | |
| 07/03/2025 | 5:34:37 AM | buy | $57.56 | $2,587.84 | 0.08718 | 3.91 | 0.02224 | 0x09...3ee0 | |
| 07/03/2025 | 5:34:29 AM | buy | $59.54 | $2,585.8 | 0.09017 | 3.91 | 0.02302 | 0x01...2215 | |
| 07/03/2025 | 5:34:03 AM | buy | $41.13 | $2,584.06 | 0.06229 | 3.91 | 0.01591 | 0x34...d35b | |
| 07/03/2025 | 5:33:17 AM | buy | $47.92 | $2,582.51 | 0.07257 | 3.91 | 0.01855 | 0xda...0c22 | |
| 07/03/2025 | 5:29:01 AM | buy | $2.98 | $2,580.91 | 0.004527 | 3.9 | 0.001157 | 0x7a...d3e8 | |
| 07/03/2025 | 5:28:44 AM | buy | $2.2 | $2,580.48 | 0.003346 | 3.9 | 0.0008559 | 0x2c...2cbd | |
| 07/03/2025 | 5:26:43 AM | buy | $11.95 | $2,580.23 | 0.0181 | 3.9 | 0.004632 | 0x0f...9b34 | |
| 07/03/2025 | 5:23:37 AM | buy | $11.64 | $2,579.82 | 0.01763 | 3.9 | 0.004512 | 0x6a...81a8 | |
| 07/03/2025 | 5:09:24 AM | buy | $122.61 | $2,574.33 | 0.1858 | 3.9 | 0.04762 | 0xea...c3fc | |
| 07/03/2025 | 5:09:29 AM | buy | $74.05 | $2,577.74 | 0.1122 | 3.9 | 0.02872 | 0x32...93a5 | |
| 07/03/2025 | 2:56:08 AM | sell | $3.74 | $2,562.5 | 0.005668 | 3.88 | 0.00146 | 0xbc...ac20 | |
| 07/03/2025 | 2:33:49 AM | sell | $1.35 | $2,564.36 | 0.002054 | 3.88 | 0.0005289 | 0xb9...46c1 | |
| 07/03/2025 | 2:34:12 AM | sell | $34.2 | $2,563.68 | 0.05181 | 3.88 | 0.01334 | 0xeb...dc33 | |
| 07/03/2025 | 2:33:20 AM | sell | $8.02 | $2,564.53 | 0.01216 | 3.88 | 0.00313 | 0x8a...608e | |
| 07/03/2025 | 2:33:18 AM | sell | $7.98 | $2,564.8 | 0.01209 | 3.88 | 0.003112 | 0xf0...8910 | |
| 07/03/2025 | 2:32:56 AM | sell | $11.13 | $2,565.13 | 0.01687 | 3.88 | 0.004342 | 0xc1...7e07 | |
| 07/03/2025 | 2:31:00 AM | sell | $13.86 | $2,566.08 | 0.021 | 3.88 | 0.005404 | 0xff...22c9 | |
| 07/03/2025 | 2:31:07 AM | sell | $13.86 | $2,565.6 | 0.021 | 3.88 | 0.005405 | 0xcc...9a7c | |
| 07/03/2025 | 2:31:48 AM | sell | $1.05 | $2,565.34 | 0.001593 | 3.88 | 0.0004101 | 0xbd...ba54 |