- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 50.28
- Pooled WBNB:
- $254.99
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Biswap is $3,383.01. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,953.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,259,742.80. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $339,636.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $339,636.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,953.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.07, captured at 10:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:48:00 AM | buy | $52.2 | $3,383.01 | 0.07838 | 5.07 | 0.01543 | 0x11...0f75 | |
| 12/22/2024 | 9:44:27 AM | buy | $37.39 | $3,379.47 | 0.05618 | 5.07 | 0.01106 | 0x89...0ef4 | |
| 12/22/2024 | 9:43:57 AM | buy | $33.84 | $3,377.71 | 0.05085 | 5.07 | 0.01002 | 0xa3...8afc | |
| 12/22/2024 | 9:43:57 AM | buy | $33.84 | $3,376.36 | 0.05085 | 5.07 | 0.01002 | 0x24...9398 | |
| 12/22/2024 | 9:41:21 AM | buy | $4.03 | $3,375.01 | 0.00606 | 5.07 | 0.001194 | 0x7b...7bb5 | |
| 12/22/2024 | 9:32:48 AM | sell | $0.9617 | $3,345 | 0.001452 | 5.05 | 0.0002875 | 0xed...e319 | |
| 12/22/2024 | 7:53:27 AM | buy | $1.31 | $3,331.65 | 0.002 | 5.07 | 0.0003943 | 0xe6...b8b7 | |
| 12/22/2024 | 7:23:48 AM | sell | $33.2 | $3,330.05 | 0.05037 | 5.05 | 0.009969 | 0xa6...3c53 | |
| 12/22/2024 | 7:23:45 AM | sell | $11.47 | $3,330.94 | 0.0174 | 5.05 | 0.003443 | 0xa0...eecf | |
| 12/22/2024 | 7:07:09 AM | sell | $24.92 | $3,329.68 | 0.03784 | 5.05 | 0.007487 | 0xc5...e01c | |
| 12/22/2024 | 7:07:03 AM | sell | $53.35 | $3,331.23 | 0.081 | 5.05 | 0.01601 | 0x0b...6ed7 | |
| 12/22/2024 | 7:03:15 AM | sell | $79.68 | $3,331.33 | 0.121 | 5.06 | 0.02391 | 0xfb...ccf6 | |
| 12/22/2024 | 6:50:33 AM | sell | $18.97 | $3,328.83 | 0.02886 | 5.06 | 0.0057 | 0x44...11b8 | |
| 12/22/2024 | 6:43:33 AM | sell | $53.83 | $3,328.88 | 0.08193 | 5.06 | 0.01617 | 0xde...3f8c | |
| 12/22/2024 | 6:34:15 AM | sell | $8.98 | $3,330.13 | 0.01368 | 5.06 | 0.002699 | 0xa5...3f7a | |
| 12/22/2024 | 5:53:00 AM | buy | $33.9 | $3,326.09 | 0.05186 | 5.08 | 0.01019 | 0x9b...b72d | |
| 12/22/2024 | 5:53:00 AM | sell | $0.09617 | $3,312.8 | 0.0001471 | 5.06 | 0.00002903 | 0x5b...c56c | |
| 12/22/2024 | 5:52:57 AM | buy | $16.95 | $3,325.07 | 0.02593 | 5.08 | 0.005098 | 0x83...eae2 | |
| 12/22/2024 | 5:24:57 AM | buy | $71.1 | $3,312.98 | 0.1091 | 5.08 | 0.02146 | 0xf6...8181 | |
| 12/22/2024 | 5:23:51 AM | buy | $40.51 | $3,310.76 | 0.06216 | 5.08 | 0.01223 | 0x32...fb74 |