- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.19
- Pooled WBNB:
- $186.91
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,126.09. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,736.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,679,103.54. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $243,690.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $243,690.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 24 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,736.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:18:42 AM | sell | $8.15 | $2,126.09 | 0.0125 | 3.26 | 0.003834 | 0x4c...7ef6 | |
| 05/21/2026 | 7:18:30 AM | sell | $6.53 | $2,126.72 | 0.01001 | 3.26 | 0.00307 | 0x76...a963 | |
| 05/21/2026 | 7:18:23 AM | sell | $20.13 | $2,126.65 | 0.03088 | 3.26 | 0.009466 | 0x5b...93c9 | |
| 05/21/2026 | 7:17:12 AM | sell | $24.22 | $2,126.4 | 0.03717 | 3.26 | 0.01139 | 0x18...4aec | |
| 05/21/2026 | 7:17:02 AM | sell | $15.13 | $2,127.49 | 0.02322 | 3.26 | 0.007112 | 0xe6...ae08 | |
| 05/21/2026 | 7:16:55 AM | sell | $2.96 | $2,126.79 | 0.004546 | 3.26 | 0.001392 | 0xc8...adf1 | |
| 05/21/2026 | 7:02:22 AM | sell | $25.02 | $2,127.68 | 0.0384 | 3.26 | 0.01175 | 0x39...ff40 | |
| 05/21/2026 | 7:00:45 AM | sell | $9.9 | $2,127.34 | 0.0152 | 3.26 | 0.004653 | 0x5f...4945 | |
| 05/21/2026 | 7:00:32 AM | sell | $10.61 | $2,128.17 | 0.0163 | 3.26 | 0.00499 | 0x53...fd22 | |
| 05/21/2026 | 7:00:25 AM | sell | $2.98 | $2,128.17 | 0.004584 | 3.26 | 0.001402 | 0xda...0835 | |
| 05/21/2026 | 6:57:56 AM | sell | $6.46 | $2,128.82 | 0.009925 | 3.26 | 0.003036 | 0x15...6ee6 | |
| 05/21/2026 | 6:55:41 AM | sell | $23 | $2,129.06 | 0.03531 | 3.26 | 0.0108 | 0xbb...f7cf | |
| 05/21/2026 | 6:55:25 AM | sell | $22.37 | $2,129.65 | 0.03436 | 3.27 | 0.0105 | 0x36...ea8f | |
| 05/21/2026 | 6:49:31 AM | sell | $27.11 | $2,128.65 | 0.04167 | 3.27 | 0.01273 | 0x77...5405 | |
| 05/21/2026 | 5:55:09 AM | sell | $4.97 | $2,136.35 | 0.007613 | 3.27 | 0.002326 | 0xb0...1506 | |
| 05/21/2026 | 5:55:00 AM | sell | $8.55 | $2,136.17 | 0.0131 | 3.27 | 0.004005 | 0x9a...c6f0 | |
| 05/21/2026 | 5:54:06 AM | sell | $2.98 | $2,136.43 | 0.004572 | 3.27 | 0.001396 | 0xed...5a05 | |
| 05/21/2026 | 5:49:19 AM | sell | $0.03799 | $2,135.49 | 0.00005824 | 3.27 | 0.00001779 | 0x9f...1288 | |
| 05/21/2026 | 3:10:42 AM | sell | $6.53 | $2,140.24 | 0.009991 | 3.27 | 0.003052 | 0x05...78b3 | |
| 05/21/2026 | 2:49:47 AM | sell | $5 | $2,142.51 | 0.007653 | 3.27 | 0.002337 | 0x12...a908 |