- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.42
- Pooled WBNB:
- $205.48
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX Biswap is $2,937.36. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,535.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,106,923.18. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $354,333.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $354,333.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 241 in the last 24 hours, 136 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,535.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,937.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:35:40 AM | buy | $25.86 | $2,937.36 | 0.03 | 3.4 | 0.008805 | 0x5e...4282 | |
| 11/25/2025 | 4:35:28 AM | buy | $39.81 | $2,935.55 | 0.04619 | 3.4 | 0.01356 | 0x1e...2a86 | |
| 11/25/2025 | 4:35:16 AM | buy | $58.97 | $2,933.77 | 0.06842 | 3.4 | 0.0201 | 0xc6...0d68 | |
| 11/25/2025 | 4:22:34 AM | buy | $153.08 | $2,937.72 | 0.1771 | 3.39 | 0.05211 | 0x14...f287 | |
| 11/25/2025 | 4:22:31 AM | buy | $89.58 | $2,933.71 | 0.1036 | 3.39 | 0.03053 | 0x4f...661f | |
| 11/25/2025 | 4:19:31 AM | sell | $0.3975 | $2,920.52 | 0.00046 | 3.37 | 0.0001361 | 0x73...5e20 | |
| 11/25/2025 | 4:19:24 AM | sell | $23.36 | $2,920.91 | 0.02704 | 3.38 | 0.008 | 0x40...c2e3 | |
| 11/25/2025 | 4:18:13 AM | sell | $20.67 | $2,921.64 | 0.02392 | 3.38 | 0.007074 | 0xee...ff2d | |
| 11/25/2025 | 3:43:10 AM | sell | $16.07 | $2,905.75 | 0.0187 | 3.38 | 0.005532 | 0x25...ed8d | |
| 11/25/2025 | 3:39:46 AM | sell | $13.07 | $2,906.78 | 0.01521 | 3.38 | 0.004498 | 0xd8...9b72 | |
| 11/25/2025 | 3:38:21 AM | sell | $22.58 | $2,907.36 | 0.02627 | 3.38 | 0.007766 | 0x34...bc40 | |
| 11/25/2025 | 3:38:04 AM | sell | $27.05 | $2,908.18 | 0.03147 | 3.38 | 0.009301 | 0xeb...ffe4 | |
| 11/25/2025 | 3:36:49 AM | sell | $21.68 | $2,908.99 | 0.02523 | 3.38 | 0.007455 | 0x01...6b56 | |
| 11/25/2025 | 3:36:46 AM | sell | $0.00857 | $2,909.35 | 0.059972 | 3.38 | 0.052945 | 0x68...fd8d | |
| 11/25/2025 | 3:34:04 AM | sell | $30.36 | $2,909.85 | 0.03533 | 3.38 | 0.01043 | 0x8c...3023 | |
| 11/25/2025 | 3:26:32 AM | sell | $53.72 | $2,911.24 | 0.06251 | 3.38 | 0.01845 | 0xee...0fca | |
| 11/25/2025 | 3:16:45 AM | sell | $43.24 | $2,925.63 | 0.0501 | 3.38 | 0.01478 | 0x7b...1f3c | |
| 11/25/2025 | 3:16:40 AM | sell | $34.86 | $2,926.93 | 0.04039 | 3.39 | 0.01191 | 0xc5...6f16 | |
| 11/25/2025 | 2:50:37 AM | buy | $49.83 | $2,930.69 | 0.05788 | 3.4 | 0.017 | 0xed...2a89 | |
| 11/25/2025 | 2:46:01 AM | buy | $10.8 | $2,912.36 | 0.01262 | 3.4 | 0.003709 | 0x3d...bc04 |