WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,750.37
Price
2.96 WBNB
TVL
$210,319.76
MKT CAP
$883.9M
5m
0%
1h
0%
4h
0.80%
24h
-0.99%
Share
TXNS
375
Buys
219
Sells
156
Volume
6K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.19
Pooled WBNB:
$178.04

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Biswap is $1,750.37. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $6,205.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,938,235.70. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $210,319.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $210,319.76.

The total transactions of ETH/WBNB is 375 in the last 24 hours, 219 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $6,205.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 11:04 AM UTC.

The price of converting 1 ETH to USD is $1,750.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:53:56 AMbuy$9.71$1,750.370.016442.960.005548
0x292...e819
0x1c...a298
06/18/202610:53:51 AMbuy$19.45$1,749.880.032932.960.01111
0xAF6...dA59
0x7b...0e5a
06/18/202610:53:41 AMbuy$11.75$1,749.30.01992.960.006718
0x167...cD67
0x5e...cb8d
06/18/202610:53:36 AMbuy$11.53$1,748.910.019532.960.006597
0xfEa...35Bf
0xb1...a178
06/18/20268:59:19 AMsell$90.38$1,746.30.15272.950.05175
0xe72...BC45
0xf5...4edb
06/18/20268:59:04 AMsell$5.25$1,748.10.0088852.950.003007
0xD73...b8fc
0xfc...85b4
06/18/20268:55:04 AMsell$4$1,748.880.0067692.950.002291
0x313...C065
0xf5...bc24
06/18/20268:54:46 AMsell$3.63$1,748.980.0061422.950.002079
0x6A0...2056
0x34...75e6
06/18/20268:48:51 AMsell$0.3388$1,749.80.00057212.950.0001936
0xA2E...189E
0xef...3fdc
06/18/20268:45:49 AMsell$1.54$1,749.710.0026132.950.0008843
0x324...4094
0x34...ac41
06/18/20268:28:54 AMsell$0.5319$1,749.30.00089852.950.000304
0x7B0...2E59
0xed...5d4f
06/18/20268:25:49 AMsell$15.74$1,749.480.026592.950.008998
0xABE...4660
0x46...08d1
06/18/20268:25:44 AMsell$7.94$1,749.50.013422.950.004542
0x62a...4069
0x47...3b17
06/18/20267:37:09 AMbuy$28.74$1,752.320.048672.960.0164
0x298...8543
0xcc...8f04
06/18/20267:37:03 AMbuy$19.15$1,750.790.032442.960.01094
0xAF6...dA59
0x62...ac88
06/18/20267:37:05 AMbuy$22.01$1,751.480.037282.960.01257
0x49E...98D3
0x1e...1f62
06/18/20267:36:56 AMbuy$7.76$1,750.330.013142.960.004433
0x195...32Bc
0x39...6051
06/18/20267:35:56 AMbuy$26.09$1,746.450.044232.960.01494
0x666...b68C
0x1d...7a6a
06/18/20267:35:48 AMbuy$7.84$1,745.740.01332.950.004495
0x292...e819
0x7e...6f4d
06/18/20267:35:33 AMbuy$25.09$1,745.210.042542.950.01438
0xF73...4E14
0x6c...15a4