- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.97
- Pooled WBNB:
- $197.95
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Biswap is $2,320.15. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,388.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,693,578.87. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $249,967.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $249,967.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 148 in the last 24 hours, 48 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,388.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:03 PM | buy | $14.9 | $2,320.15 | 0.0236 | 3.67 | 0.006422 | 0x96...9a77 | |
| 04/21/2026 | 7:03:57 PM | buy | $16.61 | $2,318.25 | 0.02633 | 3.67 | 0.007168 | 0x8a...a53b | |
| 04/21/2026 | 7:02:46 PM | buy | $28.52 | $2,317.07 | 0.0452 | 3.67 | 0.0123 | 0x4f...1028 | |
| 04/21/2026 | 7:02:35 PM | buy | $4.07 | $2,316.14 | 0.006465 | 3.67 | 0.001761 | 0x76...1f08 | |
| 04/21/2026 | 7:01:17 PM | buy | $21.24 | $2,316.34 | 0.03366 | 3.67 | 0.00917 | 0x74...b490 | |
| 04/21/2026 | 7:00:03 PM | buy | $24.78 | $2,312.4 | 0.03932 | 3.66 | 0.01071 | 0x13...7703 | |
| 04/21/2026 | 5:43:04 PM | buy | $9.52 | $2,315.06 | 0.01509 | 3.66 | 0.004114 | 0x1e...4abf | |
| 04/21/2026 | 5:43:02 PM | buy | $20.76 | $2,314.1 | 0.03291 | 3.66 | 0.008974 | 0xe0...920b | |
| 04/21/2026 | 5:40:30 PM | buy | $34.42 | $2,312.5 | 0.05456 | 3.66 | 0.01488 | 0xfb...7ffa | |
| 04/21/2026 | 5:40:09 PM | buy | $48.3 | $2,309.45 | 0.07662 | 3.66 | 0.02091 | 0x46...a781 | |
| 04/21/2026 | 5:40:03 PM | buy | $33.18 | $2,296.8 | 0.05288 | 3.66 | 0.01444 | 0x5c...95b8 | |
| 04/21/2026 | 5:20:09 PM | sell | $4.97 | $2,287.18 | 0.007927 | 3.64 | 0.002174 | 0xcd...713b | |
| 04/21/2026 | 5:20:09 PM | sell | $9.94 | $2,286.9 | 0.01585 | 3.64 | 0.004348 | 0x7a...edb0 | |
| 04/21/2026 | 5:20:04 PM | sell | $18.15 | $2,288.38 | 0.02893 | 3.64 | 0.007934 | 0xc7...ea33 | |
| 04/21/2026 | 5:12:52 PM | sell | $23.2 | $2,299.3 | 0.03682 | 3.64 | 0.01009 | 0x1a...3437 | |
| 04/21/2026 | 5:07:10 PM | sell | $12.99 | $2,303.57 | 0.02058 | 3.64 | 0.005641 | 0xb1...e0c0 | |
| 04/21/2026 | 5:07:07 PM | sell | $12.54 | $2,304.17 | 0.01986 | 3.64 | 0.005443 | 0xc3...3c65 | |
| 04/21/2026 | 5:05:18 PM | sell | $32.63 | $2,304.8 | 0.05169 | 3.65 | 0.01415 | 0xf5...cc66 | |
| 04/21/2026 | 5:05:02 PM | sell | $2.36 | $2,307.51 | 0.003742 | 3.65 | 0.001024 | 0xdf...38ac | |
| 04/21/2026 | 5:01:19 PM | sell | $1.97 | $2,307.8 | 0.003132 | 3.65 | 0.0008577 | 0xdd...69ec |