- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.94
- Pooled WBNB:
- $192.24
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX Biswap is $2,475.3. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,035.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,027,050.02. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $276,389.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $276,389.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 304 in the last 24 hours, 228 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,035.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:41:58 AM | buy | $1.18 | $2,475.3 | 0.001652 | 3.44 | 0.0004799 | 0x2e...9ae3 | |
| 09/10/2026 | 6:41:52 AM | buy | $2.86 | $2,475.21 | 0.00398 | 3.44 | 0.001155 | 0xc3...14bb | |
| 09/10/2026 | 6:41:51 AM | buy | $2.4 | $2,475.12 | 0.003343 | 3.44 | 0.000971 | 0xde...3f13 | |
| 09/10/2026 | 6:41:26 AM | buy | $5.05 | $2,487.34 | 0.006999 | 3.44 | 0.002033 | 0x2a...eb64 | |
| 09/10/2026 | 6:20:37 AM | buy | $37.69 | $2,474.43 | 0.05243 | 3.44 | 0.01523 | 0xc7...b733 | |
| 09/10/2026 | 6:20:35 AM | buy | $38.65 | $2,485.48 | 0.0535 | 3.44 | 0.01555 | 0x6a...52c5 | |
| 09/10/2026 | 6:17:58 AM | buy | $13.92 | $2,473.07 | 0.01936 | 3.43 | 0.00563 | 0x31...27a6 | |
| 09/10/2026 | 6:08:45 AM | buy | $18.08 | $2,491.18 | 0.02495 | 3.43 | 0.00726 | 0x0d...b3cd | |
| 09/10/2026 | 6:08:45 AM | buy | $33.04 | $2,492.09 | 0.04557 | 3.43 | 0.01325 | 0x4a...82f9 | |
| 09/10/2026 | 6:08:33 AM | buy | $3.63 | $2,478.49 | 0.005041 | 3.43 | 0.001467 | 0xee...8a61 | |
| 09/10/2026 | 5:26:21 AM | sell | $0.00017 | $2,478.03 | 0.062348 | 3.42 | 0.076863 | 0x32...f532 | |
| 09/10/2026 | 5:04:13 AM | buy | $11.7 | $2,477.91 | 0.01623 | 3.43 | 0.004725 | 0xa7...763f | |
| 09/10/2026 | 5:04:11 AM | buy | $16.02 | $2,475.93 | 0.02221 | 3.43 | 0.006472 | 0xfa...7a27 | |
| 09/10/2026 | 5:04:12 AM | buy | $15.42 | $2,476.93 | 0.02138 | 3.43 | 0.006227 | 0x5f...366d | |
| 09/10/2026 | 5:04:11 AM | buy | $15.84 | $2,475.36 | 0.02197 | 3.43 | 0.006402 | 0x0c...a8ac | |
| 09/10/2026 | 5:04:12 AM | buy | $13.72 | $2,477.45 | 0.01902 | 3.43 | 0.00554 | 0xa0...1a1a | |
| 09/10/2026 | 5:04:11 AM | buy | $12.36 | $2,476.44 | 0.01714 | 3.43 | 0.004994 | 0x62...93df | |
| 09/10/2026 | 4:46:31 AM | sell | $0.04053 | $2,468.18 | 0.00005613 | 3.41 | 0.00001642 | 0xad...7f74 | |
| 09/10/2026 | 4:46:31 AM | buy | $6.25 | $2,477.97 | 0.008659 | 3.43 | 0.002523 | 0x05...e14c | |
| 09/10/2026 | 4:46:28 AM | buy | $9.95 | $2,477.68 | 0.01378 | 3.43 | 0.004017 | 0xc4...2549 |