- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 59.28
- Pooled WBNB:
- $180.8
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Biswap is $1,699.19. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $4,879.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $858,093,106.80. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $201,870.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $201,870.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 355 in the last 24 hours, 249 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,879.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,699.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:35:46 PM | sell | $5.93 | $1,699.19 | 0.01063 | 3.04 | 0.003494 | 0xd8...bfd8 | |
| 07/02/2026 | 9:30:44 PM | sell | $0.287 | $1,698.59 | 0.0005143 | 3.04 | 0.0001689 | 0xa9...27a9 | |
| 07/02/2026 | 9:14:40 PM | buy | $5.78 | $1,705.73 | 0.01037 | 3.05 | 0.003393 | 0x0e...3b7d | |
| 07/02/2026 | 9:13:36 PM | buy | $1.74 | $1,705 | 0.00312 | 3.05 | 0.001021 | 0x00...199d | |
| 07/02/2026 | 9:10:44 PM | buy | $0.7252 | $1,704.32 | 0.0013 | 3.05 | 0.0004255 | 0x08...a9c7 | |
| 07/02/2026 | 9:09:25 PM | buy | $2.24 | $1,704.49 | 0.004032 | 3.05 | 0.001319 | 0xd5...e408 | |
| 07/02/2026 | 9:08:13 PM | buy | $1.11 | $1,704.43 | 0.002 | 3.05 | 0.0006545 | 0xfa...e9f8 | |
| 07/02/2026 | 9:07:07 PM | buy | $6.64 | $1,704.39 | 0.01191 | 3.05 | 0.0039 | 0x5f...22fd | |
| 07/02/2026 | 9:07:04 PM | buy | $7.53 | $1,704.15 | 0.01351 | 3.05 | 0.004422 | 0x41...2190 | |
| 07/02/2026 | 8:57:55 PM | buy | $10.42 | $1,706.18 | 0.01866 | 3.05 | 0.006111 | 0xad...99cf | |
| 07/02/2026 | 8:57:53 PM | buy | $10.44 | $1,705.54 | 0.01869 | 3.05 | 0.006123 | 0x98...a2a3 | |
| 07/02/2026 | 8:57:49 PM | buy | $12.58 | $1,705.26 | 0.02253 | 3.05 | 0.00738 | 0xa1...aae2 | |
| 07/02/2026 | 8:57:46 PM | buy | $6.72 | $1,704.93 | 0.01204 | 3.05 | 0.003946 | 0x95...93ea | |
| 07/02/2026 | 8:57:12 PM | buy | $38.01 | $1,701.44 | 0.06816 | 3.05 | 0.02234 | 0xf8...ae19 | |
| 07/02/2026 | 7:57:47 PM | buy | $1.04 | $1,703.7 | 0.001868 | 3.04 | 0.0006126 | 0xf0...d653 | |
| 07/02/2026 | 7:57:45 PM | buy | $0.4551 | $1,703.49 | 0.0008145 | 3.04 | 0.0002671 | 0x0a...7a1a | |
| 07/02/2026 | 7:57:46 PM | buy | $10.99 | $1,703.68 | 0.01968 | 3.04 | 0.006455 | 0xec...3323 | |
| 07/02/2026 | 7:57:42 PM | buy | $6.96 | $1,703.36 | 0.01246 | 3.04 | 0.004089 | 0x86...a3a6 | |
| 07/02/2026 | 7:55:14 PM | buy | $6.63 | $1,703.84 | 0.01186 | 3.04 | 0.003891 | 0xd8...1931 | |
| 07/02/2026 | 7:55:12 PM | buy | $1.66 | $1,703.7 | 0.002973 | 3.04 | 0.0009753 | 0x43...cafd |