- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.01
- Pooled WBNB:
- $195.46
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX Biswap is $2,003.54. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $6,801.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,144,977.24. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,933.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,933.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 365 in the last 24 hours, 160 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,801.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,003.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:31:31 PM | sell | $17.68 | $2,003.54 | 0.0287 | 3.25 | 0.008829 | 0x79...4a93 | |
| 02/10/2026 | 9:31:22 PM | sell | $24.45 | $2,004.24 | 0.03968 | 3.25 | 0.0122 | 0x4b...0de0 | |
| 02/10/2026 | 8:55:23 PM | sell | $9.19 | $2,012.11 | 0.01486 | 3.25 | 0.00457 | 0xe3...dd09 | |
| 02/10/2026 | 8:55:08 PM | sell | $9.66 | $2,012.42 | 0.01562 | 3.25 | 0.004803 | 0x15...7e29 | |
| 02/10/2026 | 8:53:24 PM | sell | $10.6 | $2,009.39 | 0.01718 | 3.25 | 0.005279 | 0xf8...b215 | |
| 02/10/2026 | 8:52:47 PM | sell | $8.05 | $2,011.41 | 0.01303 | 3.25 | 0.004004 | 0xa4...1171 | |
| 02/10/2026 | 8:34:33 PM | sell | $25.38 | $2,007.48 | 0.04117 | 3.25 | 0.01264 | 0xc3...6861 | |
| 02/10/2026 | 8:34:40 PM | sell | $19.53 | $2,006.73 | 0.03168 | 3.25 | 0.009732 | 0x86...0392 | |
| 02/10/2026 | 8:34:32 PM | sell | $14.08 | $2,007.17 | 0.02285 | 3.25 | 0.007019 | 0xfd...a6ae | |
| 02/10/2026 | 8:27:06 PM | sell | $26.45 | $2,008.13 | 0.04292 | 3.25 | 0.01317 | 0x1f...d644 | |
| 02/10/2026 | 7:36:21 PM | buy | $32.54 | $2,025.35 | 0.05256 | 3.27 | 0.01606 | 0x49...1720 | |
| 02/10/2026 | 7:36:00 PM | buy | $30.73 | $2,019.09 | 0.04977 | 3.26 | 0.01522 | 0xd0...82b8 | |
| 02/10/2026 | 6:55:49 PM | buy | $27.16 | $2,009.39 | 0.04416 | 3.26 | 0.01352 | 0x25...9c92 | |
| 02/10/2026 | 6:55:50 PM | buy | $30.75 | $2,010.36 | 0.05 | 3.26 | 0.01529 | 0x4e...7a7b | |
| 02/10/2026 | 6:55:16 PM | buy | $26.89 | $2,007.83 | 0.04373 | 3.26 | 0.01339 | 0xa5...f13b | |
| 02/10/2026 | 6:55:12 PM | buy | $27.68 | $2,009.28 | 0.04497 | 3.26 | 0.01378 | 0x90...5335 | |
| 02/10/2026 | 6:55:03 PM | buy | $3.7 | $2,008.76 | 0.006019 | 3.26 | 0.001844 | 0x3a...56f4 | |
| 02/10/2026 | 6:47:54 PM | sell | $20.49 | $1,999.25 | 0.03332 | 3.25 | 0.01025 | 0xdc...db24 | |
| 02/10/2026 | 6:26:18 PM | sell | $8.75 | $2,006.11 | 0.01418 | 3.25 | 0.004363 | 0x05...5ba4 | |
| 02/10/2026 | 6:26:04 PM | sell | $26.89 | $2,009.58 | 0.04351 | 3.25 | 0.01338 | 0x7f...3a73 |