WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,873.4
Price
3.36 WBNB
TVL
$348,633.61
MKT CAP
$1.74B
5m
0%
1h
0.22%
4h
1.60%
24h
1.79%
Share
TXNS
176
Buys
95
Sells
81
Volume
6K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
60.77
Pooled WBNB:
$204.28

ETH/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ETH token on DEX Biswap is $2,873.4. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,774.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,738,411,817.98. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $348,633.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $348,633.62.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $5,774.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,873.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20255:10:18 AMbuy$30.1$2,873.40.035273.360.010470xb3...036e
11/24/20255:09:26 AMbuy$30.09$2,869.610.03533.360.010480x2f...6f1f
11/24/20255:09:27 AMbuy$8.52$2,870.240.013.360.002970x17...3a23
11/24/20255:08:38 AMbuy$42.61$2,858.70.050153.360.01490x51...9d05
11/24/20255:08:26 AMbuy$30.1$2,856.790.035443.360.010530x50...972d
11/24/20255:08:13 AMbuy$38.95$2,841.250.046093.360.013710x69...dcd6
11/24/20255:08:00 AMbuy$44.39$2,839.880.052523.360.015630x97...c090
11/24/20255:07:29 AMbuy$30.06$2,848.50.035453.350.010550x1c...5556
11/24/20255:07:23 AMbuy$92.79$2,846.480.10943.350.03260x64...4f43
11/24/20254:26:51 AMsell$33.57$2,803.450.040023.340.011970x14...8838
11/24/20254:24:46 AMsell$36.35$2,807.130.043293.340.012950xfc...e9a5
11/24/20254:24:31 AMsell$45.94$2,808.730.05473.340.016350x95...566c
11/24/20254:24:11 AMsell$40.13$2,810.150.047793.340.014280x2c...69c9
11/24/20254:23:16 AMsell$39.46$2,812.140.046983.340.014030xd9...d17e
11/24/20254:23:01 AMsell$44.44$2,829.490.052613.340.01570x97...e8a8
11/24/20254:21:57 AMsell$52.35$2,816.430.062293.350.018580xa7...88e8
11/24/20254:13:43 AMbuy$11.09$2,867.230.013023.360.003870x6e...3d19
11/24/20253:35:17 AMbuy$13.6$2,862.810.015983.360.0047510x3e...c3fc
11/24/20253:35:17 AMbuy$12.58$2,863.240.014783.360.0043940xc9...142a
11/24/20253:23:27 AMbuy$1.26$2,847.940.00153.360.00044580x8b...3a51