- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.95
- Pooled WBNB:
- $223.33
ETH/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Biswap is $2,511.4. ETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,879.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,872,355.42. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $291,562.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $291,562.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 98 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,879.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 6:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:36:57 AM | sell | $54.8 | $2,511.4 | 0.08395 | 3.84 | 0.02182 | 0x02...69aa | |
| 05/31/2025 | 5:35:06 AM | sell | $38.31 | $2,513.01 | 0.0587 | 3.84 | 0.01524 | 0xf5...1b59 | |
| 05/31/2025 | 5:30:56 AM | sell | $19.77 | $2,511.66 | 0.03031 | 3.85 | 0.007871 | 0x03...b5bc | |
| 05/31/2025 | 5:26:30 AM | sell | $40.36 | $2,512.25 | 0.0619 | 3.85 | 0.01606 | 0x4a...2dd3 | |
| 05/31/2025 | 5:19:21 AM | sell | $42.23 | $2,513.35 | 0.06478 | 3.85 | 0.0168 | 0xe7...5c7a | |
| 05/31/2025 | 5:18:03 AM | sell | $44.32 | $2,514.85 | 0.06798 | 3.85 | 0.01762 | 0x01...a9ea | |
| 05/31/2025 | 5:13:45 AM | sell | $39.32 | $2,516.27 | 0.06031 | 3.85 | 0.01562 | 0xa2...91bf | |
| 05/31/2025 | 5:13:21 AM | sell | $12.27 | $2,517.16 | 0.01882 | 3.86 | 0.004876 | 0x95...a272 | |
| 05/31/2025 | 4:27:36 AM | buy | $0.1667 | $2,521.91 | 0.0002565 | 3.88 | 0.00006611 | 0xf8...ec71 | |
| 05/31/2025 | 4:25:46 AM | buy | $128.01 | $2,516.73 | 0.197 | 3.87 | 0.05086 | 0xb3...0743 | |
| 05/31/2025 | 4:25:34 AM | buy | $38.01 | $2,513.86 | 0.0585 | 3.86 | 0.01512 | 0x31...8ad1 | |
| 05/31/2025 | 4:06:39 AM | buy | $20.04 | $2,512.72 | 0.03085 | 3.86 | 0.007976 | 0xf3...46ba | |
| 05/31/2025 | 3:49:24 AM | buy | $23.83 | $2,508.98 | 0.03673 | 3.86 | 0.0095 | 0x33...07d4 | |
| 05/31/2025 | 3:41:36 AM | buy | $43.37 | $2,506.14 | 0.06688 | 3.86 | 0.0173 | 0xdb...f2a5 | |
| 05/31/2025 | 3:34:22 AM | buy | $25.63 | $2,504.73 | 0.03953 | 3.86 | 0.01023 | 0xf6...2402 | |
| 05/31/2025 | 3:29:12 AM | buy | $6.66 | $2,504.05 | 0.01028 | 3.86 | 0.002663 | 0x48...b6d9 | |
| 05/31/2025 | 3:27:30 AM | buy | $47.82 | $2,503.11 | 0.07375 | 3.86 | 0.0191 | 0x87...6f8a | |
| 05/31/2025 | 3:26:48 AM | buy | $19.44 | $2,501.82 | 0.02998 | 3.85 | 0.00777 | 0xe7...9b2f | |
| 05/31/2025 | 3:26:40 AM | buy | $41.98 | $2,501.01 | 0.06474 | 3.85 | 0.01678 | 0xf2...211f | |
| 05/31/2025 | 3:13:31 AM | buy | $59.16 | $2,499.23 | 0.09125 | 3.85 | 0.02367 | 0xb6...fe7a |