- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 55.25
- Pooled WBNB:
- $230.28
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Biswap is $2,691.89. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,623.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,631,858,184.88. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $298,092.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $298,092.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,623.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.15, captured at 11:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,691.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:57:32 AM | sell | $0.3221 | $2,691.89 | 0.0004976 | 4.15 | 0.0001196 | 0x75...dcbe | |
| 02/22/2025 | 10:50:17 AM | sell | $4.85 | $2,692.38 | 0.007494 | 4.15 | 0.001801 | 0x35...3c4f | |
| 02/22/2025 | 10:25:08 AM | buy | $31.85 | $2,702.8 | 0.04921 | 4.17 | 0.01178 | 0x0c...8651 | |
| 02/22/2025 | 10:24:44 AM | buy | $24.49 | $2,701.78 | 0.03784 | 4.17 | 0.009067 | 0xb6...3fb0 | |
| 02/22/2025 | 10:22:26 AM | sell | $0.3125 | $2,690.56 | 0.0004828 | 4.15 | 0.0001161 | 0xd3...31bf | |
| 02/22/2025 | 10:21:41 AM | buy | $0.3138 | $2,701.35 | 0.0004847 | 4.17 | 0.0001161 | 0x13...a437 | |
| 02/22/2025 | 10:18:29 AM | sell | $1.49 | $2,690.58 | 0.002316 | 4.15 | 0.0005573 | 0x71...0ac4 | |
| 02/22/2025 | 10:17:56 AM | sell | $0.3874 | $2,690.61 | 0.0005985 | 4.15 | 0.000144 | 0x7d...300f | |
| 02/22/2025 | 10:17:41 AM | sell | $0.3667 | $2,690.64 | 0.0005665 | 4.15 | 0.0001363 | 0xe3...5b25 | |
| 02/22/2025 | 10:16:44 AM | buy | $0.3682 | $2,701.44 | 0.0005687 | 4.17 | 0.0001363 | 0xf2...639c | |
| 02/22/2025 | 10:10:23 AM | buy | $117.4 | $2,699.64 | 0.1813 | 4.16 | 0.04349 | 0xa8...50f2 | |
| 02/22/2025 | 10:09:26 AM | buy | $115.13 | $2,695.44 | 0.1778 | 4.16 | 0.04271 | 0xc9...dd6e | |
| 02/22/2025 | 10:09:02 AM | buy | $111.78 | $2,691.34 | 0.1726 | 4.15 | 0.04153 | 0x42...655e | |
| 02/22/2025 | 10:08:23 AM | buy | $108.71 | $2,687.35 | 0.1679 | 4.15 | 0.04045 | 0x61...a10d | |
| 02/22/2025 | 10:07:29 AM | buy | $96.22 | $2,679.71 | 0.1486 | 4.13 | 0.0359 | 0x83...ddb9 | |
| 02/22/2025 | 10:07:05 AM | buy | $26.54 | $2,677.5 | 0.041 | 4.13 | 0.009914 | 0xf1...5ab3 | |
| 02/22/2025 | 10:07:05 AM | buy | $22.77 | $2,676.61 | 0.03517 | 4.13 | 0.008509 | 0x3b...7d9d | |
| 02/22/2025 | 10:05:23 AM | buy | $27.85 | $2,675.91 | 0.04302 | 4.13 | 0.01041 | 0xaa...12ec | |
| 02/22/2025 | 10:04:59 AM | sell | $0.5271 | $2,664.73 | 0.0008141 | 4.11 | 0.0001978 | 0x92...5e37 | |
| 02/22/2025 | 10:03:56 AM | buy | $0.5292 | $2,675.42 | 0.0008173 | 4.13 | 0.0001978 | 0x4c...a5ab |