- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.4
- Pooled WBNB:
- $211.12
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Biswap is $4,328.24. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $37,714.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,618,590,344.69. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $522,458.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $522,458.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 856 in the last 24 hours, 272 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,714.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,328.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:28:11 AM | buy | $60.34 | $4,328.24 | 0.0488 | 3.5 | 0.01394 | 0xc3...6d05 | |
| 10/10/2025 | 1:25:51 AM | buy | $78.15 | $4,347.87 | 0.0629 | 3.49 | 0.01797 | 0xed...77ec | |
| 10/10/2025 | 1:23:33 AM | buy | $57.99 | $4,324.44 | 0.0469 | 3.49 | 0.01341 | 0x08...67eb | |
| 10/10/2025 | 1:23:11 AM | buy | $54.41 | $4,323.6 | 0.044 | 3.49 | 0.01258 | 0xcc...34f0 | |
| 10/10/2025 | 1:22:54 AM | buy | $57.94 | $4,324.82 | 0.04682 | 3.49 | 0.01339 | 0x98...2581 | |
| 10/10/2025 | 1:22:34 AM | buy | $28.88 | $4,324.87 | 0.02332 | 3.49 | 0.006677 | 0xbd...bfb1 | |
| 10/10/2025 | 1:22:26 AM | buy | $16.78 | $4,324.11 | 0.01356 | 3.49 | 0.003882 | 0xba...5907 | |
| 10/10/2025 | 1:21:27 AM | buy | $71.2 | $4,324.28 | 0.05749 | 3.49 | 0.01646 | 0xef...543b | |
| 10/10/2025 | 1:13:29 AM | buy | $185.8 | $4,320.72 | 0.15 | 3.48 | 0.043 | 0x7c...ba8a | |
| 10/10/2025 | 1:09:35 AM | buy | $40.31 | $4,340.84 | 0.03236 | 3.48 | 0.009286 | 0x24...d906 | |
| 10/10/2025 | 12:57:23 AM | buy | $37.18 | $4,318.28 | 0.03 | 3.48 | 0.00861 | 0xba...ed52 | |
| 10/10/2025 | 12:57:14 AM | buy | $123.94 | $4,315.61 | 0.1 | 3.48 | 0.02872 | 0x13...90f0 | |
| 10/10/2025 | 12:55:39 AM | buy | $47.43 | $4,313.28 | 0.03826 | 3.47 | 0.01099 | 0xa0...a807 | |
| 10/10/2025 | 12:54:36 AM | buy | $58.29 | $4,311.7 | 0.04702 | 3.47 | 0.01351 | 0xa6...96bd | |
| 10/10/2025 | 12:53:51 AM | buy | $82.83 | $4,309.37 | 0.06682 | 3.47 | 0.01922 | 0x4a...e06e | |
| 10/10/2025 | 12:49:45 AM | buy | $50.75 | $4,307.7 | 0.04093 | 3.47 | 0.01178 | 0xf2...743f | |
| 10/10/2025 | 12:49:10 AM | buy | $93.3 | $4,310.97 | 0.07515 | 3.47 | 0.02164 | 0x5a...483d | |
| 10/10/2025 | 12:48:42 AM | buy | $114.5 | $4,308.14 | 0.09222 | 3.46 | 0.02657 | 0x3a...a4d5 | |
| 10/10/2025 | 12:41:11 AM | buy | $49.1 | $4,306.41 | 0.03953 | 3.46 | 0.0114 | 0xac...6b4a | |
| 10/10/2025 | 12:41:16 AM | buy | $5.09 | $4,307.31 | 0.004103 | 3.46 | 0.001183 | 0x70...962a |