- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.3
- Pooled WBNB:
- $212.44
ETH/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of ETH token on DEX Biswap is $3,940.86. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $19,053.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,384,225,489.15. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $474,399.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $474,399.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 175 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,053.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,940.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:32:15 PM | buy | $3.54 | $3,940.86 | 0.003172 | 3.52 | 0.0008986 | 0xd5...c08b | |
| 10/29/2025 | 8:27:12 PM | buy | $2.21 | $3,937.44 | 0.001982 | 3.52 | 0.0005616 | 0x5e...cd3b | |
| 10/29/2025 | 8:19:07 PM | sell | $11.14 | $3,905.73 | 0.01003 | 3.51 | 0.002853 | 0xf4...379f | |
| 10/29/2025 | 8:11:00 PM | sell | $76.53 | $3,886.99 | 0.06925 | 3.51 | 0.01969 | 0x24...142c | |
| 10/29/2025 | 8:10:47 PM | sell | $10.52 | $3,888.43 | 0.009525 | 3.51 | 0.002707 | 0xac...56b9 | |
| 10/29/2025 | 8:10:30 PM | sell | $51 | $3,889.45 | 0.04614 | 3.51 | 0.01311 | 0xca...4915 | |
| 10/29/2025 | 8:07:04 PM | sell | $46.89 | $3,910.6 | 0.04221 | 3.52 | 0.01199 | 0xf5...2027 | |
| 10/29/2025 | 8:06:08 PM | sell | $48.14 | $3,911.89 | 0.04334 | 3.52 | 0.0123 | 0xd8...490d | |
| 10/29/2025 | 8:05:53 PM | sell | $49.25 | $3,913.5 | 0.04434 | 3.52 | 0.01258 | 0x2a...c9cc | |
| 10/29/2025 | 8:05:45 PM | sell | $48.18 | $3,915.12 | 0.04338 | 3.52 | 0.0123 | 0xe6...986e | |
| 10/29/2025 | 8:05:35 PM | sell | $12.07 | $3,916.12 | 0.01086 | 3.52 | 0.003082 | 0x9b...365c | |
| 10/29/2025 | 7:59:50 PM | sell | $6.48 | $3,911.66 | 0.005846 | 3.52 | 0.001656 | 0x83...7931 | |
| 10/29/2025 | 8:00:00 PM | sell | $52.87 | $3,909.24 | 0.0477 | 3.52 | 0.01352 | 0x6f...d962 | |
| 10/29/2025 | 7:59:54 PM | sell | $43.35 | $3,910.84 | 0.03911 | 3.52 | 0.01108 | 0x8d...6ce3 | |
| 10/29/2025 | 7:57:36 PM | buy | $1.64 | $3,926.38 | 0.001486 | 3.54 | 0.0004196 | 0x91...4460 | |
| 10/29/2025 | 7:41:56 PM | sell | $48.47 | $3,912.08 | 0.04374 | 3.52 | 0.01239 | 0x5c...3833 | |
| 10/29/2025 | 7:40:44 PM | sell | $50.72 | $3,913.73 | 0.04576 | 3.53 | 0.01295 | 0x56...3260 | |
| 10/29/2025 | 7:36:50 PM | sell | $45.48 | $3,897.45 | 0.04122 | 3.53 | 0.01167 | 0x09...8445 | |
| 10/29/2025 | 7:33:27 PM | sell | $47.28 | $3,910.85 | 0.04273 | 3.53 | 0.01209 | 0x7a...027d | |
| 10/29/2025 | 7:33:00 PM | sell | $46.97 | $3,914.27 | 0.04243 | 3.53 | 0.012 | 0xc5...fc8a |