- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 53.02
- Pooled WBNB:
- $247.22
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Biswap is $4,596.66. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $19,147.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,775,861,923.45. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $486,619.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $486,619.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 358 in the last 24 hours, 169 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,147.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.67, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,596.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:52:15 AM | buy | $38.87 | $4,596.66 | 0.0395 | 4.67 | 0.008458 | 0x4e...90d2 | |
| 09/18/2025 | 12:39:51 AM | buy | $109.33 | $4,599.63 | 0.1109 | 4.66 | 0.02376 | 0x83...a12e | |
| 09/18/2025 | 12:39:01 AM | buy | $43.21 | $4,596.76 | 0.04385 | 4.66 | 0.009401 | 0x36...5622 | |
| 09/18/2025 | 12:38:28 AM | buy | $65.64 | $4,594.7 | 0.06661 | 4.66 | 0.01428 | 0xc1...1f2d | |
| 09/18/2025 | 12:22:05 AM | buy | $38.73 | $4,612.34 | 0.03914 | 4.66 | 0.008398 | 0x2f...2468 | |
| 09/18/2025 | 12:21:02 AM | buy | $118.69 | $4,610.94 | 0.1199 | 4.65 | 0.02574 | 0xb9...4f95 | |
| 09/18/2025 | 12:19:11 AM | buy | $39.69 | $4,607.89 | 0.04009 | 4.65 | 0.008614 | 0xd4...a9e0 | |
| 09/18/2025 | 12:19:00 AM | buy | $4.94 | $4,606.96 | 0.005 | 4.65 | 0.001074 | 0x21...2708 | |
| 09/18/2025 | 12:11:48 AM | buy | $41.78 | $4,600.74 | 0.04225 | 4.65 | 0.009082 | 0x24...0cd2 | |
| 09/18/2025 | 12:11:46 AM | buy | $12.15 | $4,599.72 | 0.01229 | 4.65 | 0.002642 | 0x74...b91d | |
| 09/18/2025 | 12:06:14 AM | buy | $40.85 | $4,586.13 | 0.04143 | 4.65 | 0.008908 | 0xcd...b877 | |
| 09/18/2025 | 12:06:01 AM | buy | $78.64 | $4,583.88 | 0.07975 | 4.64 | 0.01715 | 0x1c...9d9a | |
| 09/17/2025 | 11:48:33 PM | sell | $47.57 | $4,581.68 | 0.04807 | 4.62 | 0.01038 | 0x14...2eb2 | |
| 09/17/2025 | 11:48:27 PM | sell | $4.18 | $4,582.65 | 0.004224 | 4.63 | 0.0009124 | 0x56...01db | |
| 09/17/2025 | 11:47:47 PM | sell | $118.36 | $4,580.53 | 0.1197 | 4.63 | 0.02584 | 0x6b...e418 | |
| 09/17/2025 | 11:47:29 PM | sell | $40.52 | $4,580.33 | 0.04101 | 4.63 | 0.008847 | 0x48...bbbb | |
| 09/17/2025 | 11:46:15 PM | sell | $59.84 | $4,581.29 | 0.06058 | 4.63 | 0.01306 | 0x3c...4edd | |
| 09/17/2025 | 11:46:00 PM | sell | $39.96 | $4,583.2 | 0.04046 | 4.63 | 0.00872 | 0xd5...f9da | |
| 09/17/2025 | 11:45:14 PM | sell | $58.25 | $4,585.05 | 0.05896 | 4.64 | 0.0127 | 0xca...c26b | |
| 09/17/2025 | 11:39:27 PM | sell | $50.75 | $4,585.35 | 0.0514 | 4.64 | 0.01106 | 0x67...3a00 |