- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 52.2
- Pooled WBNB:
- $249.51
ETH/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX Biswap is $3,700.24. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $10,056.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,234,272,212.95. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $385,619.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $385,619.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 145 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,056.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.78, captured at 2:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,700.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:03:08 PM | buy | $8.82 | $3,700.24 | 0.01141 | 4.78 | 0.002383 | 0x03...7fb2 | |
| 07/25/2025 | 2:02:54 PM | buy | $5.46 | $3,699.96 | 0.007068 | 4.78 | 0.001476 | 0x39...b6c0 | |
| 07/25/2025 | 2:02:22 PM | buy | $15.86 | $3,699.56 | 0.02052 | 4.78 | 0.004287 | 0x2a...430e | |
| 07/25/2025 | 2:00:16 PM | buy | $9.42 | $3,699.07 | 0.01219 | 4.78 | 0.002548 | 0x0b...2043 | |
| 07/25/2025 | 1:50:30 PM | sell | $53.96 | $3,682.17 | 0.06988 | 4.76 | 0.01465 | 0x11...35a1 | |
| 07/25/2025 | 1:37:44 PM | sell | $138.56 | $3,694.43 | 0.179 | 4.77 | 0.0375 | 0x3e...2498 | |
| 07/25/2025 | 1:06:25 PM | sell | $23.23 | $3,697.08 | 0.03002 | 4.77 | 0.006284 | 0xc2...d7e1 | |
| 07/25/2025 | 1:05:55 PM | sell | $4.23 | $3,697.61 | 0.005469 | 4.77 | 0.001144 | 0xae...5c8a | |
| 07/25/2025 | 1:05:37 PM | sell | $29.63 | $3,698.26 | 0.03829 | 4.77 | 0.008012 | 0xfb...dc5d | |
| 07/25/2025 | 1:03:43 PM | sell | $19.12 | $3,699.24 | 0.02472 | 4.78 | 0.005171 | 0x73...285b | |
| 07/25/2025 | 1:03:29 PM | sell | $16.93 | $3,699.93 | 0.02188 | 4.78 | 0.004576 | 0xe0...28c3 | |
| 07/25/2025 | 1:01:21 PM | sell | $51.89 | $3,701.25 | 0.06706 | 4.78 | 0.01402 | 0xee...9c0e | |
| 07/25/2025 | 1:00:42 PM | sell | $1.34 | $3,701.82 | 0.001742 | 4.78 | 0.0003642 | 0xff...8091 | |
| 07/25/2025 | 12:58:51 PM | sell | $28.59 | $3,702.4 | 0.03696 | 4.78 | 0.007724 | 0x81...1d20 | |
| 07/25/2025 | 12:58:33 PM | sell | $21.63 | $3,703.36 | 0.02796 | 4.78 | 0.005842 | 0x85...fbc2 | |
| 07/25/2025 | 12:58:13 PM | sell | $48.5 | $3,704.7 | 0.06268 | 4.78 | 0.01309 | 0x13...7085 | |
| 07/25/2025 | 12:57:43 PM | sell | $21.2 | $3,706.04 | 0.0274 | 4.78 | 0.00572 | 0x79...7744 | |
| 07/25/2025 | 12:57:18 PM | sell | $16.96 | $3,706.77 | 0.02192 | 4.79 | 0.004575 | 0xb5...3aa6 | |
| 07/25/2025 | 12:57:11 PM | sell | $33.92 | $3,707.75 | 0.04384 | 4.79 | 0.00915 | 0x45...469a | |
| 07/25/2025 | 12:57:03 PM | sell | $22.21 | $3,708.83 | 0.0287 | 4.79 | 0.005988 | 0x1f...3993 |