- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.01
- Pooled WBNB:
- $192.38
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX Biswap is $1,964.51. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,063.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,532,469.20. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $240,146.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $240,146.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 74 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,063.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:06:54 PM | sell | $36.84 | $1,964.51 | 0.05903 | 3.14 | 0.01875 | 0x5a...d22a | |
| 02/20/2026 | 6:06:53 PM | sell | $29.36 | $1,965.6 | 0.04705 | 3.14 | 0.01494 | 0x5f...3a25 | |
| 02/20/2026 | 6:02:37 PM | sell | $9.91 | $1,963.3 | 0.0159 | 3.15 | 0.005048 | 0x18...40b2 | |
| 02/20/2026 | 6:01:56 PM | sell | $23.54 | $1,963.48 | 0.03778 | 3.15 | 0.01199 | 0xa2...9b77 | |
| 02/20/2026 | 6:01:20 PM | sell | $28.7 | $1,964.36 | 0.04606 | 3.15 | 0.01461 | 0x61...9636 | |
| 02/20/2026 | 5:59:01 PM | sell | $2.67 | $1,965.54 | 0.00429 | 3.15 | 0.00136 | 0xfd...1ccf | |
| 02/20/2026 | 5:57:54 PM | sell | $5.29 | $1,964.98 | 0.008497 | 3.15 | 0.002694 | 0xe7...7a54 | |
| 02/20/2026 | 5:57:29 PM | sell | $11.22 | $1,965.21 | 0.018 | 3.15 | 0.005709 | 0xec...db96 | |
| 02/20/2026 | 5:49:57 PM | buy | $38.93 | $1,965.9 | 0.06271 | 3.16 | 0.0198 | 0x82...2145 | |
| 02/20/2026 | 5:49:52 PM | buy | $30.45 | $1,962.28 | 0.04911 | 3.16 | 0.01552 | 0x2d...a647 | |
| 02/20/2026 | 5:49:49 PM | buy | $15.39 | $1,961.53 | 0.02482 | 3.16 | 0.007848 | 0x6f...3d8f | |
| 02/20/2026 | 5:49:07 PM | buy | $8.74 | $1,958.5 | 0.01412 | 3.16 | 0.004467 | 0xe5...185a | |
| 02/20/2026 | 5:47:32 PM | buy | $12.2 | $1,957.07 | 0.01972 | 3.16 | 0.006237 | 0x20...cde7 | |
| 02/20/2026 | 5:45:47 PM | buy | $31 | $1,958.24 | 0.05004 | 3.16 | 0.01583 | 0x24...f325 | |
| 02/20/2026 | 5:44:10 PM | buy | $8.95 | $1,959.4 | 0.01444 | 3.15 | 0.004571 | 0x81...c1e9 | |
| 02/20/2026 | 5:43:31 PM | buy | $15.93 | $1,957.6 | 0.0257 | 3.15 | 0.008138 | 0x86...6ef2 | |
| 02/20/2026 | 5:41:30 PM | buy | $17.38 | $1,956.66 | 0.02805 | 3.15 | 0.008883 | 0xab...fb8d | |
| 02/20/2026 | 5:41:23 PM | buy | $12.2 | $1,956.41 | 0.01969 | 3.15 | 0.006239 | 0xc5...12d9 | |
| 02/20/2026 | 5:41:16 PM | buy | $12.2 | $1,955.84 | 0.01969 | 3.15 | 0.00624 | 0xa6...a0c7 | |
| 02/20/2026 | 5:25:37 PM | sell | $21.42 | $1,940.75 | 0.03471 | 3.14 | 0.01103 | 0x45...6b01 |