- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.31
- Pooled WBNB:
- $187.15
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Biswap is $1,883.08. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,842.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,956,831.30. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $216,282.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $216,282.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 110 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,842.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:34:06 AM | sell | $5.31 | $1,883.08 | 0.00919 | 3.25 | 0.00282 | 0xbc...0079 | |
| 07/16/2026 | 9:33:59 AM | sell | $12 | $1,883.4 | 0.02077 | 3.25 | 0.006372 | 0x54...e636 | |
| 07/16/2026 | 9:30:03 AM | sell | $41.66 | $1,883.11 | 0.07214 | 3.26 | 0.02212 | 0xa0...da2a | |
| 07/16/2026 | 9:29:58 AM | sell | $7.73 | $1,883.97 | 0.01339 | 3.26 | 0.004106 | 0xaa...d840 | |
| 07/16/2026 | 9:29:56 AM | sell | $4.41 | $1,883.76 | 0.007646 | 3.26 | 0.002343 | 0x82...7cba | |
| 07/16/2026 | 9:22:49 AM | buy | $0.01579 | $1,892.44 | 0.00002734 | 3.27 | 0.058347 | 0x07...0d16 | |
| 07/16/2026 | 8:56:06 AM | sell | $50.57 | $1,883.78 | 0.08765 | 3.26 | 0.02685 | 0x6b...0294 | |
| 07/16/2026 | 8:51:29 AM | sell | $4.09 | $1,885.07 | 0.007092 | 3.26 | 0.002171 | 0x94...fc0e | |
| 07/16/2026 | 8:51:28 AM | sell | $28.23 | $1,885.35 | 0.04893 | 3.26 | 0.01497 | 0x9f...f561 | |
| 07/16/2026 | 8:31:35 AM | buy | $21.38 | $1,894.05 | 0.03704 | 3.28 | 0.01129 | 0xfa...780b | |
| 07/16/2026 | 8:31:17 AM | buy | $1.65 | $1,892.95 | 0.002873 | 3.27 | 0.0008761 | 0x5f...6ec1 | |
| 07/16/2026 | 8:31:11 AM | buy | $24.79 | $1,892.85 | 0.04296 | 3.27 | 0.0131 | 0xf3...6eed | |
| 07/16/2026 | 8:30:55 AM | buy | $2.2 | $1,891.68 | 0.003817 | 3.27 | 0.001164 | 0x4e...4306 | |
| 07/16/2026 | 8:30:06 AM | buy | $6.62 | $1,891.67 | 0.01147 | 3.27 | 0.0035 | 0xa3...11cb | |
| 07/16/2026 | 8:29:57 AM | buy | $11.17 | $1,891.33 | 0.01935 | 3.27 | 0.005905 | 0x1b...8e3c | |
| 07/16/2026 | 8:20:31 AM | sell | $42.29 | $1,879 | 0.07351 | 3.26 | 0.0225 | 0x84...c4d0 | |
| 07/16/2026 | 8:20:33 AM | sell | $4.08 | $1,877.93 | 0.007099 | 3.26 | 0.002174 | 0x06...ab97 | |
| 07/16/2026 | 8:20:33 AM | sell | $7.44 | $1,878.14 | 0.01293 | 3.26 | 0.003963 | 0x0c...535a | |
| 07/16/2026 | 8:19:49 AM | sell | $12.28 | $1,880.48 | 0.02135 | 3.26 | 0.006534 | 0x97...0a44 | |
| 07/16/2026 | 8:19:47 AM | sell | $10.98 | $1,880.88 | 0.01909 | 3.26 | 0.005841 | 0xea...d819 |