- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.75
- Pooled WBNB:
- $198.96
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX Biswap is $3,179.21. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,556.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,923,426,594.63. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $372,907.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $372,907.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 151 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,556.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,179.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:18:25 AM | buy | $40.11 | $3,179.21 | 0.04281 | 3.39 | 0.01261 | 0xb7...c79a | |
| 01/21/2026 | 5:17:24 AM | buy | $20.44 | $3,178.18 | 0.02181 | 3.39 | 0.006431 | 0xc8...7557 | |
| 01/21/2026 | 5:13:33 AM | buy | $27.24 | $3,177.37 | 0.02906 | 3.39 | 0.008573 | 0x43...410a | |
| 01/21/2026 | 3:15:21 AM | buy | $19.76 | $3,176.57 | 0.02109 | 3.38 | 0.006222 | 0xff...7deb | |
| 01/21/2026 | 3:15:15 AM | buy | $50.41 | $3,175.37 | 0.05379 | 3.38 | 0.01587 | 0xfb...02d1 | |
| 01/21/2026 | 3:12:55 AM | buy | $59.97 | $3,173.49 | 0.064 | 3.38 | 0.01889 | 0x03...df5d | |
| 01/21/2026 | 3:12:15 AM | buy | $38.44 | $3,171.82 | 0.04101 | 3.38 | 0.01211 | 0x22...b1e2 | |
| 01/21/2026 | 3:10:36 AM | buy | $57.24 | $3,170.19 | 0.06108 | 3.38 | 0.01805 | 0x91...a011 | |
| 01/21/2026 | 3:07:48 AM | buy | $7.44 | $3,169.09 | 0.007945 | 3.38 | 0.002349 | 0x95...9cb9 | |
| 01/21/2026 | 2:46:52 AM | buy | $82.19 | $3,167.57 | 0.0877 | 3.38 | 0.02594 | 0x12...2039 | |
| 01/21/2026 | 2:07:01 AM | sell | $0.9244 | $3,153.53 | 0.0009864 | 3.36 | 0.0002931 | 0x12...b1fc | |
| 01/21/2026 | 1:49:38 AM | buy | $25.14 | $3,165.77 | 0.02683 | 3.37 | 0.007943 | 0xe0...0aa2 | |
| 01/21/2026 | 1:49:07 AM | buy | $16.66 | $3,165.06 | 0.01778 | 3.37 | 0.005266 | 0x19...a9a8 | |
| 01/21/2026 | 1:47:29 AM | buy | $6.65 | $3,164.45 | 0.007097 | 3.37 | 0.002102 | 0x98...8df9 | |
| 01/21/2026 | 1:47:30 AM | buy | $6.3 | $3,164.67 | 0.006732 | 3.37 | 0.001993 | 0x72...5261 | |
| 01/21/2026 | 1:43:27 AM | buy | $23.73 | $3,163.93 | 0.02532 | 3.37 | 0.0075 | 0xea...e1a0 | |
| 01/21/2026 | 1:43:04 AM | buy | $21.45 | $3,163.17 | 0.02289 | 3.37 | 0.006782 | 0xbd...eeff | |
| 01/21/2026 | 1:42:11 AM | buy | $24.31 | $3,162.39 | 0.02594 | 3.37 | 0.007689 | 0x93...f546 | |
| 01/21/2026 | 1:40:44 AM | buy | $18.58 | $3,161.66 | 0.01982 | 3.37 | 0.005877 | 0x15...6488 | |
| 01/21/2026 | 1:40:23 AM | buy | $2.02 | $3,161.31 | 0.002159 | 3.37 | 0.00064 | 0x6b...aa07 |