- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 65.52
- Pooled WBNB:
- $196.58
ETH/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ETH token on DEX Biswap is $1,803.66. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,521.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,378,229.62. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $235,973.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $235,973.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 98 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,521.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 7:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,803.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:43:44 PM | buy | $37.24 | $1,803.66 | 0.06206 | 3 | 0.02065 | 0x9f...f18f | |
| 05/07/2025 | 7:43:34 PM | buy | $60.91 | $1,802.16 | 0.1014 | 3 | 0.03379 | 0xcc...fbef | |
| 05/07/2025 | 7:35:01 PM | sell | $43.54 | $1,794.66 | 0.07256 | 2.99 | 0.02426 | 0x8a...3eff | |
| 05/07/2025 | 7:27:58 PM | sell | $27.48 | $1,796.15 | 0.04578 | 2.99 | 0.0153 | 0xe1...8e0a | |
| 05/07/2025 | 7:27:11 PM | sell | $30.34 | $1,797.63 | 0.05052 | 2.99 | 0.01687 | 0xe6...8395 | |
| 05/07/2025 | 6:53:22 PM | sell | $36.64 | $1,799.11 | 0.06101 | 2.99 | 0.02037 | 0x24...2fe2 | |
| 05/07/2025 | 6:53:08 PM | sell | $26.03 | $1,800.06 | 0.04334 | 2.99 | 0.01446 | 0x81...6920 | |
| 05/07/2025 | 6:49:46 PM | sell | $22.3 | $1,800.8 | 0.03712 | 2.99 | 0.01238 | 0x24...148f | |
| 05/07/2025 | 6:48:37 PM | sell | $25.17 | $1,801.47 | 0.04191 | 2.99 | 0.01397 | 0x88...feb2 | |
| 05/07/2025 | 6:47:40 PM | sell | $9.83 | $1,802.05 | 0.01638 | 3 | 0.005459 | 0x78...2ac8 | |
| 05/07/2025 | 6:47:04 PM | sell | $5.74 | $1,802.26 | 0.009563 | 3 | 0.003187 | 0x39...10cb | |
| 05/07/2025 | 6:33:46 PM | buy | $71.13 | $1,806.38 | 0.1185 | 3.01 | 0.03937 | 0x0f...921b | |
| 05/07/2025 | 6:33:13 PM | buy | $77.02 | $1,804.11 | 0.1283 | 3 | 0.04269 | 0x52...e17c | |
| 05/07/2025 | 6:32:31 PM | buy | $9.62 | $1,802.26 | 0.01604 | 3 | 0.00534 | 0x1c...a23e | |
| 05/07/2025 | 6:08:48 PM | sell | $75.06 | $1,796.14 | 0.1251 | 2.99 | 0.04179 | 0x20...875e | |
| 05/07/2025 | 6:08:41 PM | sell | $10.61 | $1,797.44 | 0.0177 | 2.99 | 0.005906 | 0xd2...f1e1 | |
| 05/07/2025 | 6:08:20 PM | sell | $43.81 | $1,798.27 | 0.07305 | 2.99 | 0.02436 | 0x7d...e230 | |
| 05/07/2025 | 6:02:08 PM | buy | $120.63 | $1,804.32 | 0.2011 | 3 | 0.06685 | 0xbe...4900 | |
| 05/07/2025 | 5:56:10 PM | sell | $24.59 | $1,795.66 | 0.041 | 2.99 | 0.01369 | 0x99...8f0d | |
| 05/07/2025 | 5:53:04 PM | sell | $124.47 | $1,797.43 | 0.2075 | 2.99 | 0.06925 | 0x28...4392 |