- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 57.5
- Pooled WBNB:
- $186.65
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Biswap is $1,930.44. ETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $4,155.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,874,848.37. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $221,602.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $221,602.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 345 in the last 24 hours, 130 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,155.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:22:41 PM | buy | $11.81 | $1,930.44 | 0.0199 | 3.25 | 0.006119 | 0xec...6c2a | |
| 07/30/2026 | 9:22:37 PM | buy | $5.85 | $1,923.38 | 0.009903 | 3.25 | 0.003045 | 0x28...2ea6 | |
| 07/30/2026 | 9:20:39 PM | buy | $7.44 | $1,922.93 | 0.01258 | 3.25 | 0.003871 | 0xa6...ff86 | |
| 07/30/2026 | 9:20:34 PM | buy | $4.94 | $1,922.57 | 0.008358 | 3.25 | 0.002571 | 0x22...ed8e | |
| 07/30/2026 | 9:20:18 PM | buy | $2.95 | $1,922.79 | 0.005 | 3.25 | 0.001538 | 0xd0...e0e4 | |
| 07/30/2026 | 9:20:09 PM | buy | $1.17 | $1,922.55 | 0.001992 | 3.25 | 0.0006128 | 0xc8...06ad | |
| 07/30/2026 | 9:18:39 PM | buy | $7.15 | $1,922.97 | 0.01208 | 3.25 | 0.003719 | 0xc1...6f38 | |
| 07/30/2026 | 9:18:26 PM | buy | $3.76 | $1,922.71 | 0.006359 | 3.24 | 0.001956 | 0x28...132d | |
| 07/30/2026 | 9:18:22 PM | buy | $2.6 | $1,922.2 | 0.0044 | 3.24 | 0.001353 | 0x78...bf8d | |
| 07/30/2026 | 9:15:00 PM | buy | $13.53 | $1,922.72 | 0.02286 | 3.24 | 0.007038 | 0x24...b925 | |
| 07/30/2026 | 9:14:55 PM | buy | $29.56 | $1,921.97 | 0.04996 | 3.24 | 0.01538 | 0xd8...41fd | |
| 07/30/2026 | 9:14:51 PM | buy | $1.29 | $1,920.99 | 0.002186 | 3.24 | 0.0006733 | 0x5c...de1a | |
| 07/30/2026 | 9:13:49 PM | buy | $5.58 | $1,922.34 | 0.009432 | 3.24 | 0.002904 | 0x7c...d48b | |
| 07/30/2026 | 9:13:41 PM | buy | $4.95 | $1,921.02 | 0.008365 | 3.24 | 0.002576 | 0x46...9b43 | |
| 07/30/2026 | 8:23:30 PM | buy | $3.13 | $1,925.31 | 0.005283 | 3.24 | 0.001627 | 0x2a...511d | |
| 07/30/2026 | 8:23:25 PM | buy | $7.94 | $1,921.46 | 0.01341 | 3.24 | 0.004133 | 0x9d...98a3 | |
| 07/30/2026 | 8:23:25 PM | buy | $11.77 | $1,921.12 | 0.0199 | 3.24 | 0.006131 | 0xf6...f18d | |
| 07/30/2026 | 8:23:24 PM | buy | $11.49 | $1,920.71 | 0.01941 | 3.24 | 0.005984 | 0xb3...03dc | |
| 07/30/2026 | 8:22:35 PM | buy | $10.42 | $1,923.89 | 0.01758 | 3.24 | 0.00542 | 0x38...6fd6 | |
| 07/30/2026 | 8:22:19 PM | buy | $12.83 | $1,923.3 | 0.02164 | 3.24 | 0.006674 | 0xcc...71a2 |