- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.68
- Pooled WBNB:
- $204.61
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX Biswap is $2,869.41. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,777.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,735,998,887.54. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $348,890.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $348,890.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 132 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,777.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,869.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:58:10 AM | sell | $35.74 | $2,869.41 | 0.04192 | 3.36 | 0.01245 | 0xa5...8dd9 | |
| 11/25/2025 | 8:53:30 AM | sell | $130.55 | $2,894.58 | 0.1519 | 3.36 | 0.0451 | 0xdb...7038 | |
| 11/25/2025 | 8:53:01 AM | sell | $32.29 | $2,897.27 | 0.03758 | 3.37 | 0.01114 | 0x00...0230 | |
| 11/25/2025 | 8:51:22 AM | sell | $41.28 | $2,898.48 | 0.04805 | 3.37 | 0.01424 | 0x0d...5894 | |
| 11/25/2025 | 8:51:05 AM | sell | $16.91 | $2,899.44 | 0.01968 | 3.37 | 0.005833 | 0x60...42aa | |
| 11/25/2025 | 8:49:35 AM | sell | $46.78 | $2,900.49 | 0.05445 | 3.37 | 0.01613 | 0x45...935d | |
| 11/25/2025 | 8:46:05 AM | sell | $23.76 | $2,901.65 | 0.02765 | 3.37 | 0.008188 | 0xf3...f3a3 | |
| 11/25/2025 | 8:43:49 AM | sell | $22.15 | $2,902.41 | 0.02577 | 3.37 | 0.007631 | 0x03...4819 | |
| 11/25/2025 | 8:38:33 AM | sell | $0.09834 | $2,902.71 | 0.0001144 | 3.37 | 0.00003388 | 0xc9...f91f | |
| 11/25/2025 | 8:32:12 AM | sell | $24.48 | $2,902.87 | 0.02849 | 3.37 | 0.008433 | 0xd7...13cd | |
| 11/25/2025 | 8:31:50 AM | sell | $33.38 | $2,903.82 | 0.03885 | 3.37 | 0.01149 | 0xa6...fa27 | |
| 11/25/2025 | 8:16:56 AM | sell | $11.89 | $2,904.56 | 0.01385 | 3.38 | 0.004096 | 0x6e...4f22 | |
| 11/25/2025 | 8:15:38 AM | sell | $41.72 | $2,905.44 | 0.04856 | 3.38 | 0.01435 | 0x03...d73d | |
| 11/25/2025 | 8:14:28 AM | sell | $35.83 | $2,906.72 | 0.04171 | 3.38 | 0.01232 | 0xac...685e | |
| 11/25/2025 | 8:02:03 AM | buy | $0.8548 | $2,904.43 | 0.001 | 3.39 | 0.0002943 | 0x45...92b5 | |
| 11/25/2025 | 7:02:04 AM | buy | $4.28 | $2,913.65 | 0.005 | 3.39 | 0.001471 | 0x74...593c | |
| 11/25/2025 | 6:55:22 AM | buy | $9.86 | $2,913.52 | 0.0115 | 3.39 | 0.003387 | 0xf5...d72d | |
| 11/25/2025 | 6:54:47 AM | buy | $3.47 | $2,913.3 | 0.004048 | 3.39 | 0.001191 | 0xcb...d3ad | |
| 11/25/2025 | 6:37:49 AM | buy | $1.8 | $2,915.49 | 0.0021 | 3.39 | 0.0006182 | 0x4f...d322 | |
| 11/25/2025 | 6:08:38 AM | sell | $28.59 | $2,907.55 | 0.03327 | 3.38 | 0.009834 | 0x15...4982 |