- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.11
- Pooled WBNB:
- $206.46
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX Biswap is $3,047.63. ETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $6,102.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,817,653.76. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $365,733.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $365,733.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 130 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,102.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,047.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:14:15 AM | buy | $13.14 | $3,047.63 | 0.01484 | 3.44 | 0.004314 | 0x32...28b0 | |
| 12/06/2025 | 6:06:39 AM | buy | $3.06 | $3,032.19 | 0.003477 | 3.44 | 0.00101 | 0xa9...8e58 | |
| 12/06/2025 | 5:49:50 AM | buy | $13.63 | $3,034.69 | 0.01545 | 3.44 | 0.004493 | 0x00...1b41 | |
| 12/06/2025 | 5:34:41 AM | buy | $42.86 | $3,034.56 | 0.04858 | 3.43 | 0.01412 | 0x3e...863d | |
| 12/06/2025 | 5:30:04 AM | buy | $8.87 | $3,035.22 | 0.01005 | 3.43 | 0.002924 | 0xb1...eabf | |
| 12/06/2025 | 5:29:55 AM | buy | $0.971 | $3,035.06 | 0.0011 | 3.43 | 0.0003199 | 0x1e...ddb9 | |
| 12/06/2025 | 5:28:48 AM | buy | $26.99 | $3,035.09 | 0.03056 | 3.43 | 0.008892 | 0xdc...dda3 | |
| 12/06/2025 | 5:28:07 AM | buy | $8.15 | $3,034.51 | 0.009232 | 3.43 | 0.002686 | 0xad...c0ad | |
| 12/06/2025 | 5:25:58 AM | buy | $17.95 | $3,034.07 | 0.02033 | 3.43 | 0.005918 | 0xc5...0085 | |
| 12/06/2025 | 5:24:46 AM | buy | $22.44 | $3,033.4 | 0.02542 | 3.43 | 0.007399 | 0x57...b8d4 | |
| 12/06/2025 | 5:12:26 AM | buy | $17.96 | $3,035.17 | 0.02033 | 3.43 | 0.00592 | 0xfb...7f90 | |
| 12/06/2025 | 4:59:21 AM | buy | $21.27 | $3,049.86 | 0.02396 | 3.43 | 0.006977 | 0xbd...325a | |
| 12/06/2025 | 4:56:50 AM | buy | $13.47 | $3,034.05 | 0.01525 | 3.43 | 0.004441 | 0xb1...ec8f | |
| 12/06/2025 | 3:10:55 AM | buy | $24.7 | $3,029.95 | 0.02798 | 3.43 | 0.008153 | 0x80...7b8e | |
| 12/06/2025 | 3:09:31 AM | buy | $33.78 | $3,045.71 | 0.03806 | 3.43 | 0.01109 | 0x36...1071 | |
| 12/06/2025 | 3:09:18 AM | buy | $26.97 | $3,044.7 | 0.03039 | 3.43 | 0.00886 | 0x4e...5f48 | |
| 12/06/2025 | 1:33:21 AM | sell | $22.5 | $3,028.83 | 0.02539 | 3.41 | 0.007431 | 0xad...00da | |
| 12/06/2025 | 1:01:50 AM | sell | $26.84 | $3,010.58 | 0.03047 | 3.41 | 0.008916 | 0x1f...2092 | |
| 12/06/2025 | 12:59:27 AM | sell | $16.39 | $3,026.36 | 0.01851 | 3.41 | 0.005415 | 0x9d...fa75 | |
| 12/06/2025 | 12:55:07 AM | sell | $8.2 | $3,024.6 | 0.009277 | 3.41 | 0.002713 | 0x51...0ef6 |