- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.26
- Pooled WBNB:
- $202.62
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX Biswap is $2,737.19. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $10,963.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,656,005,987.59. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $334,825.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $334,825.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 363 in the last 24 hours, 176 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,963.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:44:05 AM | buy | $43.38 | $2,737.19 | 0.05251 | 3.31 | 0.01585 | 0x71...2cdd | |
| 11/22/2025 | 11:43:04 AM | buy | $38.58 | $2,736.34 | 0.0467 | 3.31 | 0.0141 | 0x75...bc06 | |
| 11/22/2025 | 11:42:05 AM | buy | $15 | $2,735.32 | 0.01816 | 3.31 | 0.005486 | 0xad...54ca | |
| 11/22/2025 | 11:41:42 AM | buy | $28.92 | $2,734.6 | 0.035 | 3.3 | 0.01057 | 0xd1...3f70 | |
| 11/22/2025 | 11:37:42 AM | buy | $34.38 | $2,735.59 | 0.04158 | 3.3 | 0.01257 | 0x75...9c9e | |
| 11/22/2025 | 11:35:59 AM | buy | $26.24 | $2,735.31 | 0.03173 | 3.3 | 0.009596 | 0x6e...7223 | |
| 11/22/2025 | 11:34:54 AM | buy | $30.37 | $2,734.99 | 0.03671 | 3.3 | 0.0111 | 0x89...b202 | |
| 11/22/2025 | 11:34:29 AM | buy | $30.63 | $2,733.99 | 0.03702 | 3.3 | 0.0112 | 0x91...561c | |
| 11/22/2025 | 11:27:56 AM | sell | $46.26 | $2,732.99 | 0.05572 | 3.29 | 0.01692 | 0x89...6de0 | |
| 11/22/2025 | 11:27:49 AM | sell | $34.72 | $2,733.49 | 0.04183 | 3.29 | 0.0127 | 0x3c...2d0c | |
| 11/22/2025 | 11:27:41 AM | sell | $15.64 | $2,732.9 | 0.01885 | 3.29 | 0.005723 | 0xce...6683 | |
| 11/22/2025 | 11:06:23 AM | sell | $47.61 | $2,709.52 | 0.05791 | 3.29 | 0.01757 | 0x25...3dec | |
| 11/22/2025 | 11:06:17 AM | sell | $36.12 | $2,708.1 | 0.04398 | 3.29 | 0.01334 | 0xe5...5049 | |
| 11/22/2025 | 11:05:29 AM | sell | $45.07 | $2,709.01 | 0.05488 | 3.29 | 0.01663 | 0xea...6cf7 | |
| 11/22/2025 | 11:05:26 AM | sell | $32.36 | $2,710.27 | 0.03941 | 3.3 | 0.01194 | 0x79...1658 | |
| 11/22/2025 | 11:03:52 AM | sell | $48.55 | $2,710.38 | 0.05915 | 3.3 | 0.01791 | 0x21...cae6 | |
| 11/22/2025 | 11:03:15 AM | sell | $35.05 | $2,710.46 | 0.04272 | 3.3 | 0.01293 | 0xf4...ee1e | |
| 11/22/2025 | 10:52:01 AM | sell | $34.5 | $2,695.47 | 0.0423 | 3.3 | 0.0128 | 0x65...8a14 | |
| 11/22/2025 | 10:51:38 AM | sell | $25.54 | $2,696.45 | 0.03131 | 3.3 | 0.009473 | 0x50...cfe5 | |
| 11/22/2025 | 10:50:19 AM | sell | $20.67 | $2,710.74 | 0.02522 | 3.3 | 0.007628 | 0x72...5ee7 |