- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.31
- Pooled WBNB:
- $205.87
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Biswap is $2,945.75. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $6,746.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,183,237.90. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $354,675.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $354,675.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 123 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,746.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,945.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:19:49 AM | buy | $16.87 | $2,945.75 | 0.01958 | 3.41 | 0.005727 | 0x31...6e78 | |
| 11/26/2025 | 5:17:26 AM | buy | $14.75 | $2,945.23 | 0.01712 | 3.41 | 0.005008 | 0x48...e9f0 | |
| 11/26/2025 | 5:17:10 AM | buy | $81.02 | $2,943.64 | 0.09406 | 3.41 | 0.02752 | 0x09...9b45 | |
| 11/26/2025 | 3:55:51 AM | sell | $9.74 | $2,921.67 | 0.01135 | 3.4 | 0.003336 | 0x5d...e824 | |
| 11/26/2025 | 3:54:48 AM | sell | $40.48 | $2,923.7 | 0.04712 | 3.4 | 0.01384 | 0x42...9308 | |
| 11/26/2025 | 3:54:23 AM | sell | $40.53 | $2,925.08 | 0.04718 | 3.4 | 0.01385 | 0xda...f89f | |
| 11/26/2025 | 3:52:13 AM | sell | $39.73 | $2,927.06 | 0.04623 | 3.4 | 0.01357 | 0xe5...524f | |
| 11/26/2025 | 3:51:51 AM | sell | $12.55 | $2,927.92 | 0.01461 | 3.4 | 0.004287 | 0x63...e303 | |
| 11/26/2025 | 3:50:31 AM | sell | $8.69 | $2,928.27 | 0.01012 | 3.4 | 0.002969 | 0x3a...926a | |
| 11/26/2025 | 3:50:29 AM | sell | $48.53 | $2,929.22 | 0.05648 | 3.4 | 0.01656 | 0xa1...4d2b | |
| 11/26/2025 | 3:34:33 AM | sell | $32.35 | $2,938.85 | 0.03754 | 3.41 | 0.011 | 0x2d...ee46 | |
| 11/26/2025 | 3:34:27 AM | sell | $43.29 | $2,940.36 | 0.05023 | 3.41 | 0.01472 | 0xb9...ac0f | |
| 11/26/2025 | 3:34:02 AM | sell | $44.52 | $2,942.57 | 0.05164 | 3.41 | 0.01513 | 0xec...4f13 | |
| 11/26/2025 | 3:33:03 AM | sell | $31.43 | $2,946.7 | 0.03643 | 3.41 | 0.01066 | 0x2f...014c | |
| 11/26/2025 | 3:17:27 AM | sell | $9.96 | $2,949.63 | 0.01154 | 3.41 | 0.003379 | 0x4c...4772 | |
| 11/26/2025 | 3:02:09 AM | sell | $15.43 | $2,952 | 0.01786 | 3.41 | 0.005228 | 0x06...23fa | |
| 11/26/2025 | 2:27:18 AM | sell | $49.78 | $2,954.6 | 0.05759 | 3.41 | 0.01685 | 0x94...693e | |
| 11/26/2025 | 2:04:55 AM | sell | $12.84 | $2,969.64 | 0.01478 | 3.41 | 0.004325 | 0x8f...0315 | |
| 11/26/2025 | 2:04:08 AM | sell | $28.5 | $2,970.33 | 0.03281 | 3.41 | 0.009595 | 0x00...b45a | |
| 11/26/2025 | 1:43:57 AM | buy | $28.78 | $2,963.77 | 0.03334 | 3.43 | 0.009712 | 0xdb...9741 |