Info about ETH-WBNB pair
- Pooled ETH:
- 84.91
- Pooled WBNB:
- $520
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Biswap is $3,554.72. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,900.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,154,616,900.36. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $604,793.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $604,793.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,900.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.11, captured at 9:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,554.72 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:53:00 PM | sell | $41.55 | $3,554.72 | 0.07 | 6.11 | 0.01 | 0xba...2eab | |
2024.03.28 | 8:45:14 PM | sell | $32.13 | $3,554.46 | 0.06 | 6.11 | 0.01 | 0x0b...94d3 | |
2024.03.28 | 8:23:14 PM | sell | $86.63 | $3,557.88 | 0.15 | 6.12 | 0.02 | 0x92...01d7 | |
2024.03.28 | 8:13:53 PM | sell | $18.64 | $3,555.78 | 0.03 | 6.12 | 0.01 | 0x47...f1aa | |
2024.03.28 | 7:54:18 PM | buy | $157.72 | $3,573.91 | 0.27 | 6.14 | 0.04 | 0x91...e2b9 | |
2024.03.28 | 7:36:48 PM | buy | $11.64 | $3,571.98 | 0.02 | 6.14 | 0.00 | 0xad...4445 | |
2024.03.28 | 7:26:57 PM | buy | $27.59 | $3,573.5 | 0.05 | 6.14 | 0.01 | 0x6a...6897 | |
2024.03.28 | 7:26:51 PM | buy | $57.73 | $3,572.49 | 0.10 | 6.13 | 0.02 | 0x4a...c447 | |
2024.03.28 | 7:26:39 PM | buy | $21.12 | $3,571.56 | 0.04 | 6.13 | 0.01 | 0xb1...6fd5 | |
2024.03.28 | 7:11:14 PM | buy | $177.61 | $3,569.02 | 0.30 | 6.12 | 0.05 | 0x74...4333 | |
2024.03.28 | 5:31:37 PM | sell | $53.26 | $3,549.73 | 0.09 | 6.1 | 0.02 | 0x5e...8a8b | |
2024.03.28 | 5:25:28 PM | sell | $200.18 | $3,554.74 | 0.34 | 6.1 | 0.06 | 0x29...00a4 | |
2024.03.28 | 4:03:44 PM | sell | $58.27 | $3,575.42 | 0.10 | 6.11 | 0.02 | 0x01...9bca | |
2024.03.28 | 3:59:44 PM | sell | $216.17 | $3,580.61 | 0.37 | 6.12 | 0.06 | 0x97...60e1 | |
2024.03.28 | 2:58:50 PM | buy | $111.15 | $3,606.03 | 0.19 | 6.15 | 0.03 | 0x78...b7a0 | |
2024.03.28 | 2:48:26 PM | buy | $139.70 | $3,594.85 | 0.24 | 6.14 | 0.04 | 0x7d...ea07 | |
2024.03.28 | 2:35:38 PM | buy | $226.53 | $3,595.14 | 0.39 | 6.13 | 0.06 | 0x32...61c6 | |
2024.03.28 | 12:29:41 PM | buy | $76.38 | $3,576.47 | 0.13 | 6.13 | 0.02 | 0x83...e54f | |
2024.03.28 | 12:28:20 PM | buy | $65.70 | $3,572.99 | 0.11 | 6.12 | 0.02 | 0xd3...7902 | |
2024.03.28 | 12:24:05 PM | buy | $50.68 | $3,576.92 | 0.09 | 6.12 | 0.01 | 0x51...2bc8 |