WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,554.72
Price
6.11 WBNB
TVL
$604,793.81
MKT CAP
$2.15B
5m
0%
1h
-0.54%
4h
-0.00%
24h
1.10%
Share
TXNS
114
Buys
59
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
84.91
Pooled WBNB:
$520

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Biswap is $3,554.72. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,900.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,154,616,900.36. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $604,793.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $604,793.81.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $15,900.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.11, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $3,554.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.288:53:00 PMsell$41.55$3,554.720.076.110.010xba...2eab
2024.03.288:45:14 PMsell$32.13$3,554.460.066.110.010x0b...94d3
2024.03.288:23:14 PMsell$86.63$3,557.880.156.120.020x92...01d7
2024.03.288:13:53 PMsell$18.64$3,555.780.036.120.010x47...f1aa
2024.03.287:54:18 PMbuy$157.72$3,573.910.276.140.040x91...e2b9
2024.03.287:36:48 PMbuy$11.64$3,571.980.026.140.000xad...4445
2024.03.287:26:57 PMbuy$27.59$3,573.50.056.140.010x6a...6897
2024.03.287:26:51 PMbuy$57.73$3,572.490.106.130.020x4a...c447
2024.03.287:26:39 PMbuy$21.12$3,571.560.046.130.010xb1...6fd5
2024.03.287:11:14 PMbuy$177.61$3,569.020.306.120.050x74...4333
2024.03.285:31:37 PMsell$53.26$3,549.730.096.10.020x5e...8a8b
2024.03.285:25:28 PMsell$200.18$3,554.740.346.10.060x29...00a4
2024.03.284:03:44 PMsell$58.27$3,575.420.106.110.020x01...9bca
2024.03.283:59:44 PMsell$216.17$3,580.610.376.120.060x97...60e1
2024.03.282:58:50 PMbuy$111.15$3,606.030.196.150.030x78...b7a0
2024.03.282:48:26 PMbuy$139.70$3,594.850.246.140.040x7d...ea07
2024.03.282:35:38 PMbuy$226.53$3,595.140.396.130.060x32...61c6
2024.03.2812:29:41 PMbuy$76.38$3,576.470.136.130.020x83...e54f
2024.03.2812:28:20 PMbuy$65.70$3,572.990.116.120.020xd3...7902
2024.03.2812:24:05 PMbuy$50.68$3,576.920.096.120.010x51...2bc8