- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 58.72
- Pooled WBNB:
- $211.11
ETH/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX Biswap is $3,427.25. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,636.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,073,490,995.13. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $401,767.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $401,767.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 134 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,636.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,427.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:12:31 PM | buy | $34.61 | $3,427.25 | 0.03637 | 3.6 | 0.01009 | 0x06...3aaa | |
| 11/12/2025 | 8:08:30 PM | buy | $66.6 | $3,425.52 | 0.07 | 3.6 | 0.01944 | 0x13...b75e | |
| 11/12/2025 | 8:08:19 PM | buy | $28.83 | $3,423.9 | 0.0303 | 3.59 | 0.008422 | 0x26...a7d5 | |
| 11/12/2025 | 7:43:45 PM | buy | $49.36 | $3,415.04 | 0.05194 | 3.59 | 0.01445 | 0x16...0385 | |
| 11/12/2025 | 7:43:45 PM | buy | $8.79 | $3,414.05 | 0.009255 | 3.59 | 0.002575 | 0xdc...6c48 | |
| 11/12/2025 | 7:43:48 PM | buy | $48.38 | $3,416.71 | 0.05092 | 3.59 | 0.01416 | 0x8f...623d | |
| 11/12/2025 | 7:43:51 PM | buy | $33.56 | $3,418.1 | 0.03532 | 3.59 | 0.009818 | 0xe1...c727 | |
| 11/12/2025 | 7:43:42 PM | buy | $83.13 | $3,411.36 | 0.08751 | 3.59 | 0.02436 | 0xcb...5122 | |
| 11/12/2025 | 7:28:46 PM | sell | $119.5 | $3,386.34 | 0.1262 | 3.57 | 0.03529 | 0xa5...1199 | |
| 11/12/2025 | 7:28:30 PM | sell | $40.27 | $3,389.06 | 0.04254 | 3.58 | 0.01188 | 0x98...39bb | |
| 11/12/2025 | 7:26:11 PM | sell | $44.51 | $3,390.5 | 0.04703 | 3.58 | 0.01313 | 0xb9...5227 | |
| 11/12/2025 | 7:25:57 PM | sell | $34.51 | $3,391.84 | 0.03646 | 3.58 | 0.01017 | 0x79...63ba | |
| 11/12/2025 | 7:14:56 PM | sell | $9.43 | $3,392.83 | 0.009971 | 3.58 | 0.002782 | 0x0f...0ce0 | |
| 11/12/2025 | 7:13:03 PM | sell | $54.99 | $3,393.92 | 0.0581 | 3.58 | 0.0162 | 0x48...c3f9 | |
| 11/12/2025 | 7:07:24 PM | sell | $57.2 | $3,402.16 | 0.06031 | 3.58 | 0.01681 | 0xed...7b52 | |
| 11/12/2025 | 7:07:24 PM | sell | $19.05 | $3,403.45 | 0.02008 | 3.58 | 0.005597 | 0x08...6528 | |
| 11/12/2025 | 7:07:06 PM | sell | $77.73 | $3,405.41 | 0.08196 | 3.59 | 0.02282 | 0xfc...8a9c | |
| 11/12/2025 | 7:06:36 PM | sell | $31.14 | $3,407.26 | 0.03284 | 3.59 | 0.009141 | 0xa9...7432 | |
| 11/12/2025 | 7:05:12 PM | sell | $42.39 | $3,427.58 | 0.04445 | 3.59 | 0.01236 | 0xea...e9a7 | |
| 11/12/2025 | 7:04:49 PM | sell | $45.8 | $3,412.04 | 0.04826 | 3.59 | 0.01342 | 0x9f...8640 |