- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 60.51
- Pooled WBNB:
- $205.22
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX Biswap is $3,037.4. ETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,062.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,631,778.04. The liquidity pool contract is 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 with total value locked (TVL) of $366,889.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 is $366,889.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 118 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,062.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:09:29 AM | buy | $8.68 | $3,037.4 | 0.00972 | 3.39 | 0.00286 | 0x6b...ecf0 | |
| 11/27/2025 | 5:07:54 AM | buy | $8.67 | $3,037.84 | 0.009707 | 3.39 | 0.002856 | 0x2a...7466 | |
| 11/27/2025 | 5:06:39 AM | buy | $10.04 | $3,052.79 | 0.01118 | 3.39 | 0.003291 | 0x11...6373 | |
| 11/27/2025 | 5:03:06 AM | buy | $2.78 | $3,052.68 | 0.0031 | 3.39 | 0.0009125 | 0xe1...63f9 | |
| 11/27/2025 | 4:56:04 AM | buy | $1.04 | $3,035.85 | 0.001172 | 3.39 | 0.000345 | 0xcd...4df5 | |
| 11/27/2025 | 3:25:06 AM | buy | $11.76 | $3,036.99 | 0.01315 | 3.39 | 0.003872 | 0xb7...e1b9 | |
| 11/27/2025 | 3:21:23 AM | buy | $0.756 | $3,036.78 | 0.0008456 | 3.39 | 0.0002489 | 0xd6...b105 | |
| 11/27/2025 | 3:14:51 AM | buy | $1.78 | $3,035.22 | 0.002 | 3.39 | 0.0005888 | 0x5f...d88d | |
| 11/27/2025 | 3:13:51 AM | buy | $8.93 | $3,035.04 | 0.01 | 3.39 | 0.002944 | 0x33...3b25 | |
| 11/27/2025 | 3:11:57 AM | buy | $0.5131 | $3,036.41 | 0.0005738 | 3.39 | 0.0001689 | 0x76...f71f | |
| 11/27/2025 | 3:09:54 AM | buy | $1.42 | $3,036.38 | 0.001599 | 3.39 | 0.0004708 | 0x54...7d4c | |
| 11/27/2025 | 3:09:30 AM | buy | $29.37 | $3,035.87 | 0.03285 | 3.39 | 0.009677 | 0x8b...5991 | |
| 11/27/2025 | 3:07:56 AM | buy | $6.84 | $3,035.33 | 0.007656 | 3.39 | 0.002255 | 0x1c...50b5 | |
| 11/27/2025 | 2:54:52 AM | sell | $26.94 | $3,038.19 | 0.02998 | 3.38 | 0.008867 | 0x9a...24d6 | |
| 11/27/2025 | 2:54:48 AM | sell | $26.94 | $3,039.08 | 0.02999 | 3.38 | 0.008867 | 0xc4...702d | |
| 11/27/2025 | 2:54:48 AM | sell | $41.59 | $3,040.21 | 0.04629 | 3.38 | 0.01368 | 0x09...a196 | |
| 11/27/2025 | 2:53:54 AM | sell | $26.62 | $3,043.32 | 0.02961 | 3.38 | 0.008748 | 0x32...1cbc | |
| 11/27/2025 | 2:52:09 AM | sell | $52.39 | $3,044.66 | 0.05828 | 3.38 | 0.0172 | 0xab...ea47 | |
| 11/27/2025 | 2:51:43 AM | sell | $16.74 | $3,045.83 | 0.01862 | 3.38 | 0.005496 | 0x91...dd47 | |
| 11/27/2025 | 2:49:49 AM | sell | $50.88 | $3,046.97 | 0.05659 | 3.38 | 0.01669 | 0x69...a03b |