WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,131.36
Price
2,131.36 USDT
TVL
$129,148.18
MKT CAP
$1.08B
5m
-0.04%
1h
-0.31%
4h
0.34%
24h
1.03%
Share
TXNS
309
Buys
174
Sells
135
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.24
Pooled USDT:
$64,574.09

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,131.36. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $4,823.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,339,256.13. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,148.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,148.19.

The total transactions of ETH/USDT is 309 in the last 24 hours, 174 of which are buy transactions, and 135 are sales transactions.

ETH/USDT pool has a trading volume of $4,823.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,131.36, captured at 1:20 AM UTC.

The price of converting 1 ETH to USD is $2,131.36 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:19:13 AMsell$12.55$2,131.3612.552,131.360.005892
0xC8E...23a1
0xe8...95bf
05/19/20261:16:41 AMsell$11.71$2,132.1611.712,132.160.005495
0xC8E...23a1
0x43...e520
05/19/20261:03:32 AMsell$12.85$2,132.9712.852,132.970.006026
0xC8E...23a1
0x46...323f
05/19/20261:01:18 AMsell$13.22$2,133.8413.222,133.840.006196
0xC8E...23a1
0x9f...9ff3
05/19/20261:00:16 AMsell$13.31$2,134.7113.312,134.710.006236
0xC8E...23a1
0x62...7e17
05/19/20261:00:08 AMsell$12.78$2,135.5812.782,135.580.005984
0xC8E...23a1
0xa9...2dc8
05/19/202612:40:40 AMsell$12.09$2,136.412.092,136.40.00566
0xC8E...23a1
0xc1...a2f3
05/19/202612:21:38 AMbuy$18.76$2,144.7518.762,144.750.00875
0x2C7...F52e
0xbf...1aa6
05/19/202612:21:37 AMbuy$36.15$2,142.9336.152,142.930.01687
0x611...9004
0xc0...a482
05/19/202612:21:29 AMbuy$10.6$2,141.3810.62,141.380.004952
0xC8E...23a1
0x67...f68f
05/19/202612:21:19 AMbuy$8.88$2,140.738.882,140.730.004152
0x8AD...E63E
0x0e...0903
05/19/202612:21:15 AMbuy$23.7$2,139.6523.72,139.650.01107
0xF63...8e66
0xfb...772f
05/19/202612:20:51 AMbuy$23.79$2,138.0823.792,138.080.01112
0x969...9156
0x2a...e8a1
05/19/202612:20:43 AMbuy$11.55$2,136.9111.552,136.910.005405
0x113...94CB
0x95...4e1d
05/18/202611:54:05 PMsell$17.05$2,128.5617.052,128.560.008014
0xC8E...23a1
0x43...fd89
05/18/202611:48:22 PMsell$18.59$2,129.7418.592,129.740.00873
0xC8E...23a1
0xf1...f7f4
05/18/202610:50:57 PMsell$7.5$2,130.67.52,130.60.003521
0x0C5...677C
0xb0...0ffc
05/18/202610:50:38 PMsell$17.6$2,131.4317.62,131.430.008259
0x190...dBb7
0x2a...08d2
05/18/202610:48:07 PMsell$18.82$2,132.6318.822,132.630.008827
0xf99...b370
0x79...12d7
05/18/202610:21:00 PMbuy$20.97$2,141.1220.972,141.120.009796
0xF73...4E14
0x97...509d