- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.37
- Pooled USDT:
- $78,754.59
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX Biswap is $3,098.7. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $13,832.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,714,138.39. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,509.18. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,509.18.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 510 in the last 24 hours, 279 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $13,832.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,098.7, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,098.7 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:41:56 PM | sell | $33.6 | $3,098.7 | 33.6 | 3,098.7 | 0.01084 | 0x90...626b | |
| 12/08/2025 | 3:37:16 PM | sell | $39.2 | $3,101.56 | 39.2 | 3,101.56 | 0.01264 | 0x2c...08cc | |
| 12/08/2025 | 3:37:08 PM | sell | $23.19 | $3,104.02 | 23.19 | 3,104.02 | 0.007471 | 0xd6...2a89 | |
| 12/08/2025 | 3:36:54 PM | sell | $12.2 | $3,105.42 | 12.2 | 3,105.42 | 0.003931 | 0x81...b41d | |
| 12/08/2025 | 3:36:53 PM | sell | $25.85 | $3,106.92 | 25.85 | 3,106.92 | 0.008322 | 0x7c...504e | |
| 12/08/2025 | 3:36:26 PM | sell | $1.33 | $3,107.99 | 1.33 | 3,107.99 | 0.0004302 | 0x21...cef1 | |
| 12/08/2025 | 3:36:26 PM | sell | $5.72 | $3,108.27 | 5.72 | 3,108.27 | 0.001841 | 0xd6...c451 | |
| 12/08/2025 | 3:34:29 PM | buy | $13.2 | $3,120.44 | 13.2 | 3,120.44 | 0.00423 | 0xbd...16ed | |
| 12/08/2025 | 3:34:03 PM | buy | $30.09 | $3,118.73 | 30.09 | 3,118.73 | 0.009649 | 0xec...f05b | |
| 12/08/2025 | 3:33:18 PM | buy | $32.44 | $3,116.26 | 32.44 | 3,116.26 | 0.01041 | 0x83...e7a5 | |
| 12/08/2025 | 3:33:08 PM | buy | $25.47 | $3,113.98 | 25.47 | 3,113.98 | 0.00818 | 0x3e...3172 | |
| 12/08/2025 | 3:32:46 PM | buy | $39.55 | $3,111.41 | 39.55 | 3,111.41 | 0.01271 | 0x50...735b | |
| 12/08/2025 | 3:28:53 PM | buy | $19.9 | $3,109.06 | 19.9 | 3,109.06 | 0.0064 | 0xc2...2156 | |
| 12/08/2025 | 3:28:38 PM | buy | $9.68 | $3,107.9 | 9.68 | 3,107.9 | 0.003117 | 0xea...47bd | |
| 12/08/2025 | 3:25:40 PM | sell | $33.02 | $3,096.4 | 33.02 | 3,096.4 | 0.01066 | 0xb0...15cf | |
| 12/08/2025 | 3:25:35 PM | sell | $28.23 | $3,098.81 | 28.23 | 3,098.81 | 0.00911 | 0xd3...8e82 | |
| 12/08/2025 | 3:25:26 PM | sell | $29.12 | $3,101.07 | 29.12 | 3,101.07 | 0.009392 | 0x6d...f345 | |
| 12/08/2025 | 3:23:53 PM | sell | $27.86 | $3,103.32 | 27.86 | 3,103.32 | 0.008977 | 0xb4...15aa | |
| 12/08/2025 | 3:23:51 PM | sell | $23.49 | $3,105.34 | 23.49 | 3,105.34 | 0.007565 | 0x0d...3d46 | |
| 12/08/2025 | 3:16:26 PM | buy | $20.83 | $3,117.9 | 20.83 | 3,117.9 | 0.006682 | 0x7c...4bac |