WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,947.01
Price
1,947.01 USDT
TVL
$125,333.21
MKT CAP
$1.18B
5m
0.35%
1h
1.25%
4h
2.82%
24h
-5.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.23
Pooled USDT:
$62,666.6

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Biswap is $1,947.01. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $65,649.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,944,578.78. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,333.21. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,333.21.

The total transactions of ETH/USDT is 2566 in the last 24 hours, 1206 of which are buy transactions, and 1360 are sales transactions.

ETH/USDT pool has a trading volume of $65,649.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,947.01, captured at 1:20 PM UTC.

The price of converting 1 ETH to USD is $1,947.01 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20261:20:14 PMbuy$22.09$1,947.0122.091,947.010.01134
0xD54...11F6
0x40...15ee
02/06/20261:19:55 PMbuy$26.88$1,944.2726.881,944.270.01382
0xAF6...dA59
0x3e...0213
02/06/20261:20:04 PMbuy$19.65$1,945.7219.651,945.720.01009
0xFBd...ceA4
0x18...cf3b
02/06/20261:19:53 PMbuy$16.12$1,942.9416.121,942.940.008297
0xF63...8e66
0x18...f0e3
02/06/20261:19:35 PMbuy$16.88$1,941.9116.881,941.910.008694
0xF63...8e66
0x18...5ce0
02/06/20261:17:41 PMsell$25.26$1,934.4225.261,934.420.01305
0xBf6...626c
0x38...cb53
02/06/20261:14:44 PMbuy$34.89$1,940.234.891,940.20.01798
0xA74...e69A
0xbe...f1ed
02/06/20261:14:42 PMbuy$27.29$1,938.2827.291,938.280.01408
0x6c2...e742
0x57...fd81
02/06/20261:14:46 PMbuy$15.49$1,941.7715.491,941.770.007981
0xC8E...23a1
0xe5...5806
02/06/20261:14:47 PMbuy$11.51$1,942.611.511,942.60.005927
0x36d...ecd2
0x1e...8c40
02/06/20261:13:01 PMbuy$15.73$1,936.9415.731,936.940.008121
0xF14...b333
0xd1...eedd
02/06/20261:12:13 PMbuy$10.18$1,935.2110.181,935.210.005265
0xE8e...4d49
0xf6...30d6
02/06/20261:12:16 PMbuy$4.61$1,935.674.611,935.670.002382
0x433...7B5F
0xf4...dd2d
02/06/20261:12:18 PMbuy$10.41$1,936.1310.411,936.130.005377
0x433...2D79
0xe7...2cf2
02/06/20261:12:12 PMbuy$4.92$1,934.744.921,934.740.002547
0x52E...266c
0x3b...f805
02/06/20261:04:58 PMbuy$10.61$1,932.9710.611,932.970.005492
0x36d...ecd2
0x7a...ea68
02/06/20261:04:59 PMbuy$20.89$1,933.9420.891,933.940.0108
0x433...f2e1
0xb9...fd7f
02/06/20261:04:45 PMbuy$33.95$1,928.2733.951,928.270.0176
0xA8b...ffC1
0x7f...e66a
02/06/20261:04:48 PMbuy$28.96$1,930.2128.961,930.210.015
0x311...5B94
0xfb...941a
02/06/20261:04:52 PMbuy$24.76$1,931.8724.761,931.870.01282
0xA21...8c01
0xfe...8729