Info about ETH-USDT pair
- Pooled ETH:
- 32.23
- Pooled USDT:
- $62,666.6
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Biswap is $1,947.01. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $65,649.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,944,578.78. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,333.21. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,333.21.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2566 in the last 24 hours, 1206 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $65,649.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,947.01, captured at 1:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,947.01 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:20:14 PM | buy | $22.09 | $1,947.01 | 22.09 | 1,947.01 | 0.01134 | 0x40...15ee | |
| 02/06/2026 | 1:19:55 PM | buy | $26.88 | $1,944.27 | 26.88 | 1,944.27 | 0.01382 | 0x3e...0213 | |
| 02/06/2026 | 1:20:04 PM | buy | $19.65 | $1,945.72 | 19.65 | 1,945.72 | 0.01009 | 0x18...cf3b | |
| 02/06/2026 | 1:19:53 PM | buy | $16.12 | $1,942.94 | 16.12 | 1,942.94 | 0.008297 | 0x18...f0e3 | |
| 02/06/2026 | 1:19:35 PM | buy | $16.88 | $1,941.91 | 16.88 | 1,941.91 | 0.008694 | 0x18...5ce0 | |
| 02/06/2026 | 1:17:41 PM | sell | $25.26 | $1,934.42 | 25.26 | 1,934.42 | 0.01305 | 0x38...cb53 | |
| 02/06/2026 | 1:14:44 PM | buy | $34.89 | $1,940.2 | 34.89 | 1,940.2 | 0.01798 | 0xbe...f1ed | |
| 02/06/2026 | 1:14:42 PM | buy | $27.29 | $1,938.28 | 27.29 | 1,938.28 | 0.01408 | 0x57...fd81 | |
| 02/06/2026 | 1:14:46 PM | buy | $15.49 | $1,941.77 | 15.49 | 1,941.77 | 0.007981 | 0xe5...5806 | |
| 02/06/2026 | 1:14:47 PM | buy | $11.51 | $1,942.6 | 11.51 | 1,942.6 | 0.005927 | 0x1e...8c40 | |
| 02/06/2026 | 1:13:01 PM | buy | $15.73 | $1,936.94 | 15.73 | 1,936.94 | 0.008121 | 0xd1...eedd | |
| 02/06/2026 | 1:12:13 PM | buy | $10.18 | $1,935.21 | 10.18 | 1,935.21 | 0.005265 | 0xf6...30d6 | |
| 02/06/2026 | 1:12:16 PM | buy | $4.61 | $1,935.67 | 4.61 | 1,935.67 | 0.002382 | 0xf4...dd2d | |
| 02/06/2026 | 1:12:18 PM | buy | $10.41 | $1,936.13 | 10.41 | 1,936.13 | 0.005377 | 0xe7...2cf2 | |
| 02/06/2026 | 1:12:12 PM | buy | $4.92 | $1,934.74 | 4.92 | 1,934.74 | 0.002547 | 0x3b...f805 | |
| 02/06/2026 | 1:04:58 PM | buy | $10.61 | $1,932.97 | 10.61 | 1,932.97 | 0.005492 | 0x7a...ea68 | |
| 02/06/2026 | 1:04:59 PM | buy | $20.89 | $1,933.94 | 20.89 | 1,933.94 | 0.0108 | 0xb9...fd7f | |
| 02/06/2026 | 1:04:45 PM | buy | $33.95 | $1,928.27 | 33.95 | 1,928.27 | 0.0176 | 0x7f...e66a | |
| 02/06/2026 | 1:04:48 PM | buy | $28.96 | $1,930.21 | 28.96 | 1,930.21 | 0.015 | 0xfb...941a | |
| 02/06/2026 | 1:04:52 PM | buy | $24.76 | $1,931.87 | 24.76 | 1,931.87 | 0.01282 | 0xfe...8729 |