WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,999.12
Price
1,999.12 USDT
TVL
$127,493.99
MKT CAP
$1.21B
5m
-0.27%
1h
0.29%
4h
0.52%
24h
-1.44%
Share
TXNS
478
Buys
262
Sells
216
Volume
13K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.83
Pooled USDT:
$63,746.99

ETH/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Biswap is $1,999.12. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $12,660.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,472,494.36. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,493.99. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,493.99.

The total transactions of ETH/USDT is 478 in the last 24 hours, 262 of which are buy transactions, and 216 are sales transactions.

ETH/USDT pool has a trading volume of $12,660.31 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,999.12, captured at 1:25 PM UTC.

The price of converting 1 ETH to USD is $1,999.12 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20261:22:09 PMsell$19.62$1,999.1219.621,999.120.009818
0x5b2...c477
0x3d...35b3
02/16/20261:21:15 PMsell$28.1$2,000.6228.12,000.620.01404
0xf70...dbEF
0xe9...2df2
02/16/20261:21:14 PMsell$21.18$2,002.1721.182,002.170.01058
0x477...2eD3
0x93...9e98
02/16/20261:21:05 PMsell$18.49$2,003.4218.492,003.420.009231
0x11d...0026
0x9d...b6e5
02/16/20261:20:55 PMsell$17.9$2,004.5617.92,004.560.00893
0x5b2...c477
0xb3...48ca
02/16/20261:20:48 PMsell$20.32$2,005.7620.322,005.760.01013
0x3cB...3Ba6
0xe1...e09d
02/16/20261:20:46 PMsell$0.3572$2,006.410.35722,006.410.000178
0xe4D...D0eD
0x01...9ef5
02/16/20261:20:40 PMsell$17.89$2,006.9917.892,006.990.008917
0xF63...8e66
0xc6...7763
02/16/20261:14:05 PMsell$12.33$2,007.9412.332,007.940.006143
0x0C5...677C
0xc0...c1d5
02/16/20261:13:07 PMsell$14.18$2,008.7714.182,008.770.007061
0x45b...6481
0x8c...f40d
02/16/20261:13:03 PMsell$9.34$2,009.519.342,009.510.004651
0x0C5...677C
0x4f...84bf
02/16/20261:12:56 PMsell$2.48$2,009.882.482,009.880.001235
0x12f...bB45
0x67...780e
02/16/20261:11:54 PMsell$13.79$2,010.413.792,010.40.006862
0xfaC...E057
0x57...983c
02/16/20261:11:51 PMsell$3.08$2,010.933.082,010.930.001534
0xd7d...886F
0x4d...019c
02/16/20261:11:49 PMsell$0.05845$2,011.030.058452,011.030.00002906
0xC32...5755
0xd8...2d3c
02/16/20261:10:15 PMsell$22.05$2,011.7222.052,011.720.01096
0xf99...b370
0x1b...c61a
02/16/20261:10:07 PMsell$18.7$2,013.0118.72,013.010.009292
0xC8E...23a1
0x89...1748
02/16/20261:09:36 PMsell$1.52$2,013.641.522,013.640.0007578
0x44f...8e2e
0xfe...d4d8
02/16/20261:09:31 PMsell$3.52$2,013.83.522,013.80.001748
0x05E...3067
0xee...fbde
02/16/20261:08:50 PMsell$12.33$2,014.312.332,014.30.006124
0x44E...AfE2
0x69...59c6