Info about ETH-USDT pair
- Pooled ETH:
- 29.75
- Pooled USDT:
- $65,522.06
ETH/USDT price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Biswap is $2,206.14. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,634.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,717,467.88. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $131,044.14. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $131,044.14.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 232 in the last 24 hours, 86 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,634.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,206.14, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,206.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:14:09 AM | buy | $17.18 | $2,206.14 | 17.18 | 2,206.14 | 0.007788 | 0x6c...84d9 | |
| 04/12/2026 | 11:13:56 AM | buy | $1.78 | $2,205.5 | 1.78 | 2,205.5 | 0.0008111 | 0x77...9b76 | |
| 04/12/2026 | 11:13:56 AM | buy | $19.47 | $2,204.79 | 19.47 | 2,204.79 | 0.008834 | 0x38...4035 | |
| 04/12/2026 | 10:56:04 AM | sell | $3.49 | $2,195.44 | 3.49 | 2,195.44 | 0.001593 | 0x7c...7d01 | |
| 04/12/2026 | 10:55:38 AM | sell | $16.52 | $2,196.11 | 16.52 | 2,196.11 | 0.007526 | 0x3b...1b87 | |
| 04/12/2026 | 10:54:40 AM | sell | $93.94 | $2,198.9 | 93.94 | 2,198.9 | 0.04272 | 0x1a...0dba | |
| 04/12/2026 | 10:54:38 AM | sell | $9.43 | $2,203.3 | 9.43 | 2,203.3 | 0.004282 | 0xda...9e03 | |
| 04/12/2026 | 10:53:49 AM | sell | $12.08 | $2,204.02 | 12.08 | 2,204.02 | 0.005485 | 0xa2...56a1 | |
| 04/12/2026 | 10:53:40 AM | sell | $18.74 | $2,205.06 | 18.74 | 2,205.06 | 0.008502 | 0x94...d7da | |
| 04/12/2026 | 10:53:29 AM | sell | $21.12 | $2,206.4 | 21.12 | 2,206.4 | 0.009573 | 0xff...2f9a | |
| 04/12/2026 | 10:53:18 AM | sell | $10.73 | $2,207.47 | 10.73 | 2,207.47 | 0.004864 | 0x00...7573 | |
| 04/12/2026 | 10:53:17 AM | sell | $21.5 | $2,208.56 | 21.5 | 2,208.56 | 0.009736 | 0x92...22fb | |
| 04/12/2026 | 10:53:02 AM | sell | $21.73 | $2,210.01 | 21.73 | 2,210.01 | 0.009832 | 0x81...1202 | |
| 04/12/2026 | 10:49:21 AM | sell | $2.55 | $2,210.83 | 2.55 | 2,210.83 | 0.001156 | 0x03...02cc | |
| 04/12/2026 | 10:49:17 AM | sell | $9.68 | $2,211.24 | 9.68 | 2,211.24 | 0.004378 | 0x1f...fecb | |
| 04/12/2026 | 10:49:16 AM | sell | $2.49 | $2,211.65 | 2.49 | 2,211.65 | 0.00113 | 0x24...d1f8 | |
| 04/12/2026 | 6:13:59 AM | buy | $6.57 | $2,220.39 | 6.57 | 2,220.39 | 0.002959 | 0x2e...1935 | |
| 04/12/2026 | 6:12:47 AM | buy | $7.16 | $2,219.93 | 7.16 | 2,219.93 | 0.003228 | 0x45...b73c | |
| 04/12/2026 | 5:30:18 AM | buy | $8.57 | $2,219.39 | 8.57 | 2,219.39 | 0.003865 | 0x2e...470e | |
| 04/12/2026 | 5:01:27 AM | sell | $8.02 | $2,210.51 | 8.02 | 2,210.51 | 0.003629 | 0x71...d702 |