WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,124.49
Price
2,124.49 USDT
TVL
$128,734.37
MKT CAP
$1.07B
5m
0%
1h
0.16%
4h
-0.23%
24h
-0.12%
Share
TXNS
156
Buys
72
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.34
Pooled USDT:
$64,367.18

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,124.49. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,048.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,868,744.19. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,734.37. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,734.37.

The total transactions of ETH/USDT is 156 in the last 24 hours, 72 of which are buy transactions, and 84 are sales transactions.

ETH/USDT pool has a trading volume of $2,048.08 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,124.49, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $2,124.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:31:09 PMbuy$20.81$2,124.4920.812,124.490.009795
0xC8E...23a1
0x9f...04da
05/22/20263:30:56 PMbuy$13.72$2,123.3513.722,123.350.006463
0xC8E...23a1
0x1e...2358
05/22/20263:30:36 PMbuy$16.66$2,122.3516.662,122.350.00785
0x732...bc05
0x4a...46d5
05/22/20263:25:22 PMsell$13.91$2,113.7813.912,113.780.006582
0xb58...A569
0xba...ac4b
05/22/20263:05:57 PMbuy$17.93$2,122.1317.932,122.130.008449
0xC8E...23a1
0xad...6c8e
05/22/20262:35:39 PMbuy$13.18$2,121.113.182,121.10.006217
0xC8E...23a1
0x47...7da6
05/22/20262:24:07 PMsell$21.6$2,112.921.62,112.90.01022
0xb08...2487
0xdd...b246
05/22/20262:24:04 PMsell$22.1$2,114.3422.12,114.340.01045
0x5b2...c477
0x17...6881
05/22/20262:23:58 PMsell$16.15$2,115.616.152,115.60.007636
0x6A0...2056
0xd2...68b9
05/22/20262:22:56 PMsell$13.63$2,116.5813.632,116.580.006443
0xaFF...7535
0x6f...863e
05/22/20262:21:56 PMsell$10.79$2,117.3810.792,117.380.005099
0xC8E...23a1
0x1e...5d21
05/22/20262:21:32 PMsell$8.85$2,118.038.852,118.030.004182
0xd8a...B1d8
0x2a...251f
05/22/20262:20:17 PMsell$13.14$2,118.7613.142,118.760.006202
0xC8E...23a1
0xfd...c39b
05/22/20262:18:33 PMsell$17.64$2,119.7717.642,119.770.008322
0xC8E...23a1
0x3b...a924
05/22/20262:18:29 PMsell$22.96$2,121.1122.962,121.110.01082
0xC8E...23a1
0x67...2e12
05/22/20262:18:25 PMsell$1.01$2,121.91.012,121.90.00048
0x020...3AFf
0xc6...fc8e
05/22/20262:06:15 PMsell$29.14$2,122.8929.142,122.890.01372
0x190...dBb7
0x77...96c2
05/22/20261:49:36 PMsell$10.03$2,124.1810.032,124.180.004725
0x786...02a4
0x0b...0a3e
05/22/20261:33:58 PMsell$20.5$2,125.1920.52,125.190.009648
0xC8E...23a1
0x55...fb7a
05/22/20261:33:53 PMsell$25.47$2,126.7125.472,126.710.01197
0x88C...ecb4
0xd1...b94b