- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.82
- Pooled USDT:
- $77,409.66
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Biswap is $3,001.81. ETH price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $7,970.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,100,371.94. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $154,819.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $154,819.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 519 in the last 24 hours, 216 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,970.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,001.81, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:08:19 PM | buy | $29.3 | $3,001.81 | 29.3 | 3,001.81 | 0.009763 | 0xec...55ce | |
| 01/20/2026 | 6:54:34 PM | sell | $29.56 | $2,989.83 | 29.56 | 2,989.83 | 0.009888 | 0xea...f322 | |
| 01/20/2026 | 6:37:29 PM | sell | $8.02 | $2,991.29 | 8.02 | 2,991.29 | 0.002681 | 0xed...9e37 | |
| 01/20/2026 | 6:37:06 PM | sell | $21.59 | $2,992.43 | 21.59 | 2,992.43 | 0.007216 | 0x1e...d976 | |
| 01/20/2026 | 6:36:56 PM | sell | $3.88 | $2,993.42 | 3.88 | 2,993.42 | 0.001299 | 0x1a...a20d | |
| 01/20/2026 | 6:36:53 PM | sell | $30.49 | $2,994.75 | 30.49 | 2,994.75 | 0.01018 | 0xea...725e | |
| 01/20/2026 | 6:26:46 PM | buy | $2.71 | $3,007.84 | 2.71 | 3,007.84 | 0.0009013 | 0x31...8b0b | |
| 01/20/2026 | 6:21:00 PM | sell | $8.71 | $2,996.06 | 8.71 | 2,996.06 | 0.002908 | 0x2b...3c96 | |
| 01/20/2026 | 6:14:02 PM | buy | $18.36 | $3,007.7 | 18.36 | 3,007.7 | 0.006107 | 0x0a...52b1 | |
| 01/20/2026 | 6:13:59 PM | buy | $21.66 | $3,006.15 | 21.66 | 3,006.15 | 0.007206 | 0x10...6215 | |
| 01/20/2026 | 6:13:45 PM | buy | $13.62 | $3,004.78 | 13.62 | 3,004.78 | 0.004534 | 0x0b...ac3b | |
| 01/20/2026 | 5:54:53 PM | buy | $38.07 | $3,002.78 | 38.07 | 3,002.78 | 0.01268 | 0xcc...7746 | |
| 01/20/2026 | 5:54:42 PM | buy | $21.28 | $3,000.48 | 21.28 | 3,000.48 | 0.007093 | 0xb7...551a | |
| 01/20/2026 | 5:52:14 PM | sell | $24.44 | $2,988.61 | 24.44 | 2,988.61 | 0.008178 | 0x6f...00f7 | |
| 01/20/2026 | 5:49:42 PM | buy | $3.97 | $3,001.4 | 3.97 | 3,001.4 | 0.001323 | 0x79...deaa | |
| 01/20/2026 | 5:49:08 PM | buy | $11.89 | $3,000.78 | 11.89 | 3,000.78 | 0.003964 | 0x2c...1072 | |
| 01/20/2026 | 5:49:07 PM | buy | $27.35 | $2,999.26 | 27.35 | 2,999.26 | 0.009119 | 0xee...4cc9 | |
| 01/20/2026 | 5:46:50 PM | sell | $25.23 | $2,987.2 | 25.23 | 2,987.2 | 0.008448 | 0x0f...bb8c | |
| 01/20/2026 | 5:46:42 PM | sell | $21.86 | $2,989.02 | 21.86 | 2,989.02 | 0.007314 | 0xa9...df9a | |
| 01/20/2026 | 5:44:44 PM | buy | $16.6 | $3,001.21 | 16.6 | 3,001.21 | 0.005534 | 0x78...8749 |