WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,870.27
Price
1,870.27 USDT
TVL
$121,565.6
MKT CAP
$944.5M
5m
-0.12%
1h
-0.12%
4h
-0.61%
24h
-1.12%
Share
TXNS
207
Buys
76
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.44
Pooled USDT:
$60,782.8

ETH/USDT price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX Biswap is $1,870.27. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,590.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,490,380.43. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $121,565.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $121,565.61.

The total transactions of ETH/USDT is 207 in the last 24 hours, 76 of which are buy transactions, and 131 are sales transactions.

ETH/USDT pool has a trading volume of $1,590.70 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,870.27, captured at 8:25 AM UTC.

The price of converting 1 ETH to USD is $1,870.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20268:24:57 AMsell$20.05$1,870.2720.051,870.270.01072
0xC2c...9666
0x73...3cf2
08/14/20268:23:40 AMsell$6.03$1,871.086.031,871.080.003227
0x944...3F45
0x82...601f
08/14/20268:23:35 AMsell$10$1,871.57101,871.570.005347
0x04a...497e
0x30...dde5
08/14/20268:23:06 AMsell$6.04$1,872.076.041,872.070.003228
0x944...3F45
0xfc...ca00
08/14/20268:23:03 AMsell$3.02$1,872.343.021,872.340.001614
0xf62...E625
0xd4...9b9f
08/14/20268:20:30 AMsell$3.02$1,872.533.021,872.530.001613
0x8A7...A5e1
0x32...0487
08/14/20267:01:13 AMsell$6.05$1,872.816.051,872.810.003231
0xD28...fB5B
0x95...d37f
08/14/20267:00:58 AMsell$0.2974$1,873.010.29741,873.010.0001588
0x185...c922
0xcd...11d8
08/14/20267:00:27 AMsell$1.95$1,873.081.951,873.080.001042
0x823...138D
0xd3...6694
08/14/20266:58:22 AMsell$10.15$1,873.4510.151,873.450.005421
0xc5D...582B
0xe8...2304
08/14/20266:58:21 AMsell$0.9933$1,873.790.99331,873.790.0005301
0x97e...e28B
0x2c...2963
08/14/20266:57:28 AMsell$6.05$1,874.016.051,874.010.003231
0xc58...0753
0x66...aee1
08/14/20266:52:42 AMsell$23.21$1,874.9123.211,874.910.01238
0x778...10D2
0x2c...5f60
08/14/20266:52:25 AMsell$1.72$1,875.681.721,875.680.0009194
0xdd8...1A8D
0xb3...3762
08/14/20266:52:21 AMsell$0.9283$1,875.760.92831,875.760.0004949
0x6d3...58a2
0xd4...6c40
08/14/20266:52:09 AMsell$5.07$1,875.955.071,875.950.002703
0xb4c...00de
0x44...e646
08/14/20266:48:32 AMsell$9.21$1,876.399.211,876.390.004909
0x3A3...4054
0x7c...7e5a
08/14/20266:48:22 AMsell$1.21$1,876.711.211,876.710.0006452
0x29b...F655
0x68...bdfb
08/14/20266:42:48 AMsell$2.61$1,876.832.611,876.830.001391
0x6A0...2056
0x86...5564
08/14/20266:39:34 AMsell$3.08$1,8773.081,8770.001645
0xfaC...E057
0x3f...be2c