Info about ETH-USDT pair
- Pooled ETH:
- 32.13
- Pooled USDT:
- $63,211.89
ETH/USDT price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX Biswap is $1,971.17. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $6,969.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,561,001.31. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,423.78. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,423.78.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,969.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,971.17, captured at 9:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,971.17 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:16:13 AM | buy | $3.02 | $1,971.17 | 3.02 | 1,971.17 | 0.001535 | 0xdb...c4a5 | |
| 02/20/2026 | 9:11:03 AM | buy | $16.85 | $1,970.55 | 16.85 | 1,970.55 | 0.008553 | 0x89...8222 | |
| 02/20/2026 | 9:10:08 AM | buy | $22.7 | $1,970.03 | 22.7 | 1,970.03 | 0.01152 | 0xbc...e868 | |
| 02/20/2026 | 9:04:04 AM | buy | $21.28 | $1,967.95 | 21.28 | 1,967.95 | 0.01081 | 0xf6...711e | |
| 02/20/2026 | 9:03:05 AM | buy | $21.98 | $1,966.6 | 21.98 | 1,966.6 | 0.01117 | 0x36...219c | |
| 02/20/2026 | 8:34:56 AM | sell | $11.55 | $1,958.42 | 11.55 | 1,958.42 | 0.005899 | 0x27...8c0c | |
| 02/20/2026 | 8:34:37 AM | sell | $7.99 | $1,959.03 | 7.99 | 1,959.03 | 0.004083 | 0x2d...9787 | |
| 02/20/2026 | 8:12:56 AM | sell | $4.88 | $1,959.43 | 4.88 | 1,959.43 | 0.002493 | 0x04...5292 | |
| 02/20/2026 | 8:07:56 AM | sell | $8.11 | $1,959.83 | 8.11 | 1,959.83 | 0.004139 | 0xd1...0a2c | |
| 02/20/2026 | 8:07:47 AM | sell | $3.86 | $1,960.21 | 3.86 | 1,960.21 | 0.001973 | 0x7f...6ddf | |
| 02/20/2026 | 7:51:04 AM | buy | $16.63 | $1,967.67 | 16.63 | 1,967.67 | 0.008453 | 0x29...233d | |
| 02/20/2026 | 7:50:52 AM | buy | $1.52 | $1,967.11 | 1.52 | 1,967.11 | 0.0007756 | 0x02...dea8 | |
| 02/20/2026 | 7:50:11 AM | buy | $24.18 | $1,966.31 | 24.18 | 1,966.31 | 0.01229 | 0x4e...71e2 | |
| 02/20/2026 | 7:40:16 AM | buy | $11.56 | $1,965.19 | 11.56 | 1,965.19 | 0.005883 | 0xba...8650 | |
| 02/20/2026 | 7:39:55 AM | buy | $4.44 | $1,964.7 | 4.44 | 1,964.7 | 0.002263 | 0x50...9a60 | |
| 02/20/2026 | 7:39:39 AM | buy | $8 | $1,964.31 | 8 | 1,964.31 | 0.004074 | 0xd3...0c76 | |
| 02/20/2026 | 7:39:15 AM | buy | $0.8893 | $1,964.03 | 0.8893 | 1,964.03 | 0.0004528 | 0x0d...f6f4 | |
| 02/20/2026 | 7:39:11 AM | buy | $7.25 | $1,963.78 | 7.25 | 1,963.78 | 0.003696 | 0x8a...7fe8 | |
| 02/20/2026 | 7:27:37 AM | buy | $11.55 | $1,963.19 | 11.55 | 1,963.19 | 0.005888 | 0x18...9034 | |
| 02/20/2026 | 7:22:45 AM | buy | $15.11 | $1,962.37 | 15.11 | 1,962.37 | 0.007702 | 0x90...d69c |