WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,270.24
Price
2,270.24 USDT
TVL
$133,723.19
MKT CAP
$1.15B
5m
0%
1h
0.44%
4h
0.02%
24h
18.72%
Share
TXNS
757
Buys
434
Sells
323
Volume
18K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.5
Pooled USDT:
$66,861.59

ETH/USDT price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Biswap is $2,270.24. ETH price is up 18.72% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $18,075.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,474,816.08. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $133,723.20. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $133,723.20.

The total transactions of ETH/USDT is 757 in the last 24 hours, 434 of which are buy transactions, and 323 are sales transactions.

ETH/USDT pool has a trading volume of $18,075.06 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,270.24, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $2,270.24 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20262:04:09 AMbuy$4.97$2,270.244.972,270.240.002191
0x712...bb29
0xae...16a8
08/20/20261:46:53 AMbuy$19.67$2,266.8619.672,266.860.008679
0x400...cEe0
0x99...2e75
08/20/20261:46:55 AMbuy$22.67$2,269.322.672,269.30.00999
0x433...f2e1
0x9f...bb35
08/20/20261:46:53 AMbuy$14.83$2,268.0314.832,268.030.00654
0xfE5...bDD8
0x57...02c8
08/20/20261:45:28 AMbuy$4.96$2,266.034.962,266.030.002192
0x433...5835
0xee...7a43
08/20/20261:41:04 AMbuy$22.22$2,265.1122.222,265.110.00981
0x632...02dd
0x54...1abb
08/20/20261:40:54 AMbuy$8.22$2,264.078.222,264.070.003634
0xA20...4daE
0x93...69e6
08/20/20261:40:05 AMbuy$4.36$2,263.654.362,263.650.001929
0xeE3...b0B7
0x6f...9987
08/20/20261:40:05 AMbuy$4.87$2,263.334.872,263.330.002154
0xA08...7b87
0xf6...7257
08/20/20261:35:52 AMbuy$13.25$2,262.7213.252,262.720.005859
0xF4a...DdF5
0xd3...48f7
08/20/20261:35:26 AMbuy$13.86$2,261.813.862,261.80.006129
0xef1...9409
0x6f...c0e7
08/20/20261:35:07 AMbuy$19.1$2,260.6919.12,260.690.008451
0x3cB...D4Cc
0x5f...8ab1
08/20/20261:15:39 AMbuy$8.12$2,259.768.122,259.760.003596
0x49A...D063
0x53...0b67
08/20/20261:15:11 AMbuy$0.7611$2,259.460.76112,259.460.0003368
0x78D...01c5
0xc0...baa3
08/20/20261:14:39 AMbuy$3.17$2,257.753.172,257.750.001406
0xD7e...93a2
0x40...a4a7
08/20/20261:14:44 AMbuy$11.38$2,258.2411.382,258.240.00504
0xFa5...09Ba
0xa4...2e70
08/20/20261:14:44 AMbuy$11.95$2,259.0311.952,259.030.005291
0x8d5...efC7
0x6c...2300
08/20/20261:14:31 AMbuy$20.61$2,256.9720.612,256.970.009135
0x31E...d009
0x47...f4f8
08/20/20261:11:13 AMsell$29.91$2,248.2429.912,248.240.0133
0x45D...8012
0xa3...9a03
08/20/20261:11:09 AMsell$30.29$2,250.2830.292,250.280.01346
0x9D7...d986
0x44...cb29