WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,943.07
Price
1,943.07 USDT
TVL
$125,514.61
MKT CAP
$1.18B
5m
0.67%
1h
0.84%
4h
0.52%
24h
-1.53%
Share
TXNS
415
Buys
203
Sells
212
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.36
Pooled USDT:
$62,757.3

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,943.07. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,953.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,562,985.83. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,514.61. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,514.61.

The total transactions of ETH/USDT is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.

ETH/USDT pool has a trading volume of $6,953.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,943.07, captured at 5:22 PM UTC.

The price of converting 1 ETH to USD is $1,943.07 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20265:19:36 PMbuy$4.17$1,943.074.171,943.070.0021470x61...868b
02/19/20265:19:02 PMbuy$17.11$1,942.4217.111,942.420.0088090x4e...2415
02/19/20265:18:54 PMbuy$20.43$1,941.2520.431,941.250.010520xc8...2073
02/19/20265:18:36 PMbuy$10.08$1,940.3110.081,940.310.0051970xa4...d399
02/19/20265:18:18 PMbuy$16.26$1,939.516.261,939.50.0083870x7e...d843
02/19/20265:18:09 PMbuy$16.01$1,938.516.011,938.50.0082610xb6...2dad
02/19/20265:18:03 PMbuy$21.24$1,937.3521.241,937.350.010960xb2...21cc
02/19/20265:17:50 PMbuy$17.96$1,936.1417.961,936.140.0092790x68...9e85
02/19/20265:17:23 PMbuy$10.7$1,935.2510.71,935.250.0055310x32...895f
02/19/20265:17:22 PMbuy$20.37$1,934.2920.371,934.290.010530x67...5e7f
02/19/20265:17:19 PMbuy$26.18$1,932.8626.181,932.860.013540xeb...b8fe
02/19/20265:17:19 PMbuy$18.65$1,931.4718.651,931.470.009660x43...4ebb
02/19/20265:14:38 PMbuy$22.37$1,930.2122.371,930.210.011590x99...f255
02/19/20265:14:31 PMbuy$19.29$1,928.9219.291,928.920.010x0d...dd29
02/19/20265:12:52 PMbuy$22.09$1,927.6522.091,927.650.011460x0e...5c1c
02/19/20264:52:02 PMsell$17.49$1,919.8117.491,919.810.0091140x5c...161d
02/19/20264:51:55 PMsell$21.95$1,921.0221.951,921.020.011430xf5...d5b7
02/19/20264:39:28 PMbuy$5.46$1,929.245.461,929.240.0028310x81...e670
02/19/20264:35:13 PMbuy$10.78$1,928.7310.781,928.730.0055920x38...9b2c
02/19/20264:34:48 PMbuy$8.48$1,928.148.481,928.140.0044020x34...f55e