WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,865.92
Price
1,865.92 USDT
TVL
$123,036.32
MKT CAP
$1.13B
5m
0%
1h
-0.14%
4h
-4.28%
24h
-5.60%
Share
TXNS
252
Buys
96
Sells
156
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
33.02
Pooled USDT:
$61,518.16

ETH/USDT price stats on BNB Chain

As of February 23, 2026, the current price of ETH token on DEX Biswap is $1,865.92. ETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,661.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,882,327.56. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $123,036.32. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $123,036.32.

The total transactions of ETH/USDT is 252 in the last 24 hours, 96 of which are buy transactions, and 156 are sales transactions.

ETH/USDT pool has a trading volume of $4,661.88 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,865.92, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $1,865.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20263:45:26 AMbuy$14.16$1,865.9214.161,865.920.007593
0xa29...89f5
0xde...0c73
02/23/20263:41:10 AMbuy$9.88$1,865.199.881,865.190.005298
0x0C5...677C
0xfe...5443
02/23/20263:39:01 AMbuy$10.47$1,864.5710.471,864.570.005619
0xd7b...C6C3
0x23...1da0
02/23/20263:26:51 AMsell$15.66$1,857.2815.661,857.280.008435
0xC8E...23a1
0x2f...f228
02/23/20263:26:10 AMsell$18.44$1,858.3118.441,858.310.009924
0xC8E...23a1
0x64...ff41
02/23/20263:19:31 AMsell$10.92$1,859.210.921,859.20.005878
0xAA4...57E9
0x4b...d6b8
02/23/20263:18:45 AMsell$21.51$1,860.1821.511,860.180.01156
0xe21...Ea74
0x74...15a0
02/23/20263:18:45 AMsell$16.98$1,861.3416.981,861.340.009124
0x39B...5f68
0x89...8e65
02/23/20263:18:36 AMsell$9.94$1,862.169.941,862.160.005342
0x1fA...bfc1
0x2f...235f
02/23/20263:17:03 AMsell$10.43$1,862.7810.431,862.780.005599
0xb2D...9058
0x7f...5c02
02/23/20263:06:31 AMbuy$19.45$1,869.9819.451,869.980.0104
0xC8c...a4bE
0xca...00f0
02/23/20263:06:28 AMbuy$19$1,868.81191,868.810.01016
0x84c...1EBE
0xbf...d8d1
02/23/20262:57:04 AMsell$6.1$1,860.956.11,860.950.003279
0x558...DD80
0x18...6b14
02/23/20262:45:17 AMbuy$0.02132$1,868.60.021321,868.60.00001141
0x975...71b0
0x0c...608d
02/23/20262:32:00 AMbuy$16.48$1,868.116.481,868.10.008826
0xC8E...23a1
0x6b...e850
02/23/20262:30:26 AMbuy$34.83$1,866.5534.831,866.550.01866
0xFFe...a729
0xc3...22ba
02/23/20262:30:22 AMbuy$13.94$1,865.0713.941,865.070.007476
0x1fA...bfc1
0x4a...523f
02/23/20262:30:11 AMbuy$9.6$1,864.369.61,864.360.005152
0x93C...463c
0x06...f190
02/23/20262:29:56 AMbuy$16.3$1,863.5716.31,863.570.008749
0xC8E...23a1
0x20...d143
02/23/20262:24:44 AMsell$16.18$1,856.1216.181,856.120.008718
0x54f...489F
0xb1...288b