WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,966.81
Price
1,966.81 USDT
TVL
$126,227.35
MKT CAP
$1.19B
5m
0%
1h
0.23%
4h
0.63%
24h
-5.61%
Share
TXNS
477
Buys
229
Sells
248
Volume
13K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.15
Pooled USDT:
$63,113.67

ETH/USDT price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Biswap is $1,966.81. ETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $12,643.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,920,530.40. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,227.35. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,227.35.

The total transactions of ETH/USDT is 477 in the last 24 hours, 229 of which are buy transactions, and 248 are sales transactions.

ETH/USDT pool has a trading volume of $12,643.94 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,966.81, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $1,966.81 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20266:44:39 AMbuy$5.89$1,966.815.891,966.810.002999
0xE4f...A69f
0x0c...55bf
02/16/20266:44:33 AMbuy$5.88$1,966.445.881,966.440.002992
0xd93...385F
0xa5...f65c
02/16/20266:32:37 AMbuy$4.49$1,965.714.491,965.710.002288
0x5D6...cB65
0x68...235b
02/16/20266:32:13 AMbuy$10.68$1,965.2410.681,965.240.005435
0x118...D8AB
0x71...4971
02/16/20266:31:31 AMbuy$15.09$1,964.4415.091,964.440.007681
0xf70...dbEF
0x81...6504
02/16/20266:31:04 AMbuy$16.7$1,963.4516.71,963.450.008506
0xC8E...23a1
0x56...deb6
02/16/20266:30:48 AMbuy$21.39$1,962.2621.391,962.260.0109
0xC8E...23a1
0xfb...53e9
02/16/20265:37:03 AMsell$26.86$1,954.626.861,954.60.01374
0x3EC...E804
0x84...708f
02/16/20265:24:35 AMsell$18.19$1,955.9918.191,955.990.009301
0xC8E...23a1
0xd1...ed92
02/16/20265:24:25 AMsell$25.89$1,957.3625.891,957.360.01322
0x39B...5f68
0xe9...d4b6
02/16/20265:24:15 AMsell$16.58$1,958.6816.581,958.680.008465
0xAF6...dA59
0xbd...3c87
02/16/20265:23:57 AMsell$15.1$1,959.6715.11,959.670.00771
0x36d...ecd2
0x6c...d25e
02/16/20265:23:30 AMsell$1.99$1,960.21.991,960.20.00102
0xcf6...807e
0x9c...ae53
02/16/20265:15:28 AMsell$23.31$1,960.9923.311,960.990.01189
0xC8E...23a1
0x26...c562
02/16/20265:14:15 AMsell$16.85$1,962.2416.851,962.240.008591
0xC8E...23a1
0x98...98c6
02/16/20265:12:14 AMsell$19.94$1,963.3819.941,963.380.01015
0x5b2...c477
0x81...3dca
02/16/20265:08:04 AMsell$9.34$1,964.299.341,964.290.004758
0xa29...89f5
0xa1...a358
02/16/20265:07:28 AMsell$12.33$1,964.9712.331,964.970.006278
0xd7b...C6C3
0x3b...1728
02/16/20265:05:37 AMsell$9.74$1,965.659.741,965.650.004959
0x45b...6481
0x44...af4c
02/16/20265:00:05 AMbuy$20.57$1,973.220.571,973.20.01042
0x5b2...c477
0x56...f3ff