WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,318.26
Price
2,318.26 USDT
TVL
$136,706.71
MKT CAP
$1.4B
5m
0%
1h
0.02%
4h
0.13%
24h
3.88%
Share
TXNS
918
Buys
449
Sells
469
Volume
18K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.42
Pooled USDT:
$68,353.35

ETH/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX Biswap is $2,318.26. ETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $17,738.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,549,269.59. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $136,706.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $136,706.71.

The total transactions of ETH/USDT is 918 in the last 24 hours, 449 of which are buy transactions, and 469 are sales transactions.

ETH/USDT pool has a trading volume of $17,738.27 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,318.26, captured at 6:55 AM UTC.

The price of converting 1 ETH to USD is $2,318.26 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20266:47:02 AMsell$8.87$2,318.268.872,318.260.003827
0x6A0...2056
0x09...5b54
02/03/20266:46:07 AMsell$6.45$2,318.786.452,318.780.002783
0x36d...ecd2
0x8d...5fc7
02/03/20266:40:22 AMsell$3.68$2,319.123.682,319.120.00159
0x36d...ecd2
0xbc...5c1f
02/03/20266:40:19 AMsell$10.55$2,319.6110.552,319.610.004548
0x62a...4069
0x83...1a00
02/03/20266:40:05 AMsell$8.3$2,320.258.32,320.250.003577
0x36d...ecd2
0xe1...7deb
02/03/20266:39:53 AMsell$6.45$2,320.756.452,320.750.002782
0x36d...ecd2
0x0e...7c6e
02/03/20266:37:54 AMbuy$44.92$2,328.0244.922,328.020.01929
0x86b...6c1A
0x8b...732f
02/03/20266:37:54 AMbuy$4.12$2,329.694.122,329.690.001772
0xB48...1ce6
0xf8...993f
02/03/20266:37:54 AMbuy$6.55$2,330.066.552,330.060.002812
0xeCa...e5f4
0xf7...cdb0
02/03/20266:29:15 AMbuy$21.11$2,325.7821.112,325.780.00908
0x5BC...1038
0x27...a828
02/03/20266:29:12 AMbuy$51.2$2,323.3251.22,323.320.02203
0x562...5E1b
0xd0...673a
02/03/20266:29:07 AMbuy$24.14$2,320.7624.142,320.760.0104
0xd27...5012
0x88...0859
02/03/20266:28:34 AMbuy$11.89$2,319.5311.892,319.530.00513
0x6f0...99F5
0x97...dc3f
02/03/20266:22:12 AMbuy$22.67$2,318.3622.672,318.360.00978
0x494...4a2c
0x4e...c0ec
02/03/20266:20:38 AMbuy$52.12$2,315.8252.122,315.820.0225
0x12f...bB45
0x93...a3eb
02/03/20266:20:30 AMbuy$23.95$2,313.2423.952,313.240.01035
0xB5C...d83D
0xb6...fda4
02/03/20266:19:46 AMbuy$10.13$2,312.0910.132,312.090.004383
0x36d...ecd2
0x39...dbae
02/03/20266:19:44 AMbuy$18.34$2,311.1218.342,311.120.007936
0xE2B...00d2
0x92...d637
02/03/20266:19:23 AMbuy$2.92$2,310.42.922,310.40.001268
0xa51...CE79
0x1b...1eb4
02/03/20266:07:36 AMsell$37.75$2,302.3537.752,302.350.0164
0xD67...2F70
0xfc...681e