WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,118.98
Price
2,118.98 USDT
TVL
$128,541.24
MKT CAP
$1.07B
5m
0%
1h
0.38%
4h
-1.00%
24h
-1.65%
Share
TXNS
336
Buys
164
Sells
172
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.38
Pooled USDT:
$64,270.62

ETH/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,118.98. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,059.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,085,763.44. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,541.24. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,541.24.

The total transactions of ETH/USDT is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.

ETH/USDT pool has a trading volume of $5,059.15 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,118.98, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $2,118.98 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202612:42:13 PMbuy$11.12$2,118.9811.122,118.980.005248
0xC8E...23a1
0x9d...2262
05/19/202612:41:39 PMbuy$5.16$2,118.445.162,118.440.002437
0x7d5...B208
0x3f...83af
05/19/202612:31:52 PMbuy$10.91$2,117.9110.912,117.910.005152
0xC8E...23a1
0x8d...f6fd
05/19/202612:01:02 PMsell$12.9$2,109.5112.92,109.510.006119
0xC8E...23a1
0x66...0df5
05/19/202612:00:53 PMsell$1$2,109.9712,109.970.000474
0xfEa...35Bf
0xff...b817
05/19/202611:41:12 AMsell$29.43$2,110.9729.432,110.970.01394
0x1f2...E666
0x8a...9360
05/19/202610:57:56 AMbuy$12.31$2,120.0112.312,120.010.005806
0xC8E...23a1
0xe4...8d16
05/19/202610:57:42 AMbuy$12.65$2,119.1812.652,119.180.00597
0xC8E...23a1
0x26...0514
05/19/202610:57:26 AMbuy$14.17$2,118.314.172,118.30.006691
0xC8E...23a1
0xd1...70b0
05/19/202610:57:09 AMbuy$14.92$2,117.3414.922,117.340.007049
0xC8E...23a1
0xe0...a565
05/19/202610:56:42 AMbuy$3.96$2,116.723.962,116.720.001874
0xfaC...E057
0x9f...592b
05/19/202610:46:18 AMsell$22.44$2,108.8722.442,108.870.01064
0xb86...12a4
0x83...8bf2
05/19/202610:46:17 AMsell$6.78$2,109.836.782,109.830.003216
0xb99...a5df
0xf0...a823
05/19/202610:43:49 AMsell$21.65$2,110.7721.652,110.770.01026
0x9A0...F468
0x42...1770
05/19/202610:43:11 AMsell$19.67$2,112.1319.672,112.130.009315
0xe1B...F434
0x81...fbd6
05/19/202610:34:08 AMbuy$12.42$2,120.8412.422,120.840.005858
0xC8E...23a1
0xda...ac5b
05/19/202610:32:27 AMbuy$15.96$2,119.915.962,119.90.007533
0x732...bc05
0x60...e841
05/19/202610:31:53 AMbuy$4.98$2,119.214.982,119.210.002352
0xE9f...0a12
0x57...d250
05/19/202610:24:35 AMbuy$5$2,118.8852,118.880.002359
0x61A...f31F
0xdb...c77b
05/19/202610:05:17 AMsell$19.95$2,110.9119.952,110.910.009452
0xAF6...dA59
0x49...cc15