WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,979.37
Price
1,979.37 USDT
TVL
$126,566.46
MKT CAP
$1.2B
5m
0.10%
1h
0.85%
4h
0.73%
24h
1.17%
Share
TXNS
780
Buys
371
Sells
409
Volume
13K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.03
Pooled USDT:
$63,283.23

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Biswap is $1,979.37. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $13,369.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,521,175.78. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,566.47. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,566.47.

The total transactions of ETH/USDT is 780 in the last 24 hours, 371 of which are buy transactions, and 409 are sales transactions.

ETH/USDT pool has a trading volume of $13,369.50 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,979.37, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $1,979.37 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:25:54 AMbuy$27.75$1,980.5627.751,980.560.01401
0xe1B...F434
0x64...dbb9
02/12/20266:25:23 AMbuy$51.7$1,977.4351.71,977.430.02614
0xae5...6593
0x06...a5c7
02/12/20266:25:31 AMbuy$10.41$1,979.3710.411,979.370.005259
0x105...f8ba
0x73...d0a4
02/12/20266:25:23 AMbuy$21.26$1,976.1421.261,976.140.01075
0xE22...b5B9
0x17...57d9
02/12/20266:13:04 AMbuy$17.2$1,973.9517.21,973.950.008716
0xe1B...F434
0xac...6f61
02/12/20266:12:51 AMbuy$15.45$1,972.9315.451,972.930.007834
0xEeB...116E
0xdf...45bf
02/12/20266:12:50 AMbuy$16.32$1,971.9416.321,971.940.008279
0xF63...8e66
0x33...e142
02/12/20265:55:24 AMbuy$20.75$1,970.7820.751,970.780.01053
0xd5F...6B9B
0x43...7435
02/12/20265:34:13 AMbuy$7.68$1,969.97.681,969.90.003901
0x324...4094
0xc8...0e98
02/12/20265:34:12 AMbuy$7.68$1,969.427.681,969.420.003904
0x6eF...f1d8
0x34...6e4c
02/12/20265:34:12 AMbuy$6.64$1,968.976.641,968.970.003375
0xfaC...E057
0x45...9a90
02/12/20265:32:35 AMbuy$18.63$1,968.1818.631,968.180.009469
0x9d1...5d73
0xc6...59e3
02/12/20265:32:24 AMbuy$25.35$1,966.8125.351,966.810.01289
0x562...5E1b
0xd7...921e
02/12/20265:32:23 AMbuy$23.29$1,966.0223.291,966.020.01184
0xdD6...7029
0x19...7bc1
02/12/20265:31:47 AMbuy$4.44$1,964.434.441,964.430.002262
0x36d...ecd2
0x97...835d
02/12/20265:25:51 AMbuy$23.5$1,963.5623.51,963.560.01197
0xC8E...23a1
0x6c...8905
02/12/20265:24:25 AMbuy$5.33$1,962.675.331,962.670.002717
0x36d...ecd2
0x44...e575
02/12/20265:24:23 AMbuy$4.84$1,962.354.841,962.350.002467
0xf6F...2d1a
0xfa...891b
02/12/20265:21:18 AMbuy$3.01$1,962.13.011,962.10.001535
0x28a...A19B
0x5e...9a1c
02/12/20265:17:41 AMsell$17.5$1,954.7117.51,954.710.008955
0xC8E...23a1
0xf9...a453