- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.57
- Pooled USDT:
- $81,315.54
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Biswap is $3,316.92. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $914.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,740,869.85. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $162,631.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $162,631.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $914.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,316.92, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:32:48 AM | buy | $51.51 | $3,316.92 | 51.51 | 3,316.92 | 0.01553 | 0x7a...7491 | |
| 01/18/2026 | 3:32:44 AM | buy | $14.99 | $3,314.21 | 14.99 | 3,314.21 | 0.004523 | - | 0xf9...fd9c |
| 01/18/2026 | 3:31:52 AM | buy | $4.73 | $3,313.41 | 4.73 | 3,313.41 | 0.001429 | - | 0x9a...c9d5 |
| 01/18/2026 | 3:31:52 AM | buy | $4.73 | $3,313.03 | 4.73 | 3,313.03 | 0.00143 | - | 0x37...c472 |
| 01/18/2026 | 3:31:48 AM | buy | $1.31 | $3,312.78 | 1.31 | 3,312.78 | 0.0003973 | 0x19...82cc | |
| 01/18/2026 | 3:31:45 AM | buy | $12.99 | $3,312.2 | 12.99 | 3,312.2 | 0.003922 | - | 0xbe...6e1d |
| 01/18/2026 | 1:54:14 AM | sell | $0.1221 | $3,299.51 | 0.1221 | 3,299.51 | 0.00003702 | 0x38...d43b | |
| 01/18/2026 | 1:54:15 AM | sell | $24.59 | $3,298.49 | 24.59 | 3,298.49 | 0.007457 | 0x6a...e43e | |
| 01/18/2026 | 1:54:16 AM | sell | $0.1253 | $3,297.49 | 0.1253 | 3,297.49 | 0.000038 | 0x70...0776 | |
| 01/18/2026 | 1:54:15 AM | sell | $0.1187 | $3,299.5 | 0.1187 | 3,299.5 | 0.000036 | 0x7a...7d22 | |
| 01/18/2026 | 1:54:15 AM | sell | $0.1055 | $3,299.5 | 0.1055 | 3,299.5 | 0.000032 | 0x5e...7658 | |
| 01/18/2026 | 1:13:25 AM | sell | $12.04 | $3,300.01 | 12.04 | 3,300.01 | 0.003649 | 0x26...4034 | |
| 01/18/2026 | 1:13:10 AM | sell | $2.1 | $3,300.58 | 2.1 | 3,300.58 | 0.0006385 | 0x51...844f | |
| 01/18/2026 | 1:09:41 AM | sell | $8.73 | $3,301.02 | 8.73 | 3,301.02 | 0.002644 | 0x21...97e7 | |
| 01/18/2026 | 12:21:55 AM | buy | $1.74 | $3,314.55 | 1.74 | 3,314.55 | 0.0005257 | - | 0x8e...9bbb |
| 01/18/2026 | 12:17:14 AM | buy | $9.12 | $3,314.11 | 9.12 | 3,314.11 | 0.002753 | 0x52...b51c | |
| 01/18/2026 | 12:16:13 AM | buy | $1.9 | $3,313.66 | 1.9 | 3,313.66 | 0.0005761 | 0xc5...2323 | |
| 01/18/2026 | 12:14:55 AM | buy | $0.9123 | $3,313.55 | 0.9123 | 3,313.55 | 0.0002753 | 0x6b...7915 | |
| 01/18/2026 | 12:14:49 AM | buy | $0.9963 | $3,313.47 | 0.9963 | 3,313.47 | 0.0003006 | - | 0xee...fae0 |
| 01/18/2026 | 12:10:42 AM | buy | $12.92 | $3,312.9 | 12.92 | 3,312.9 | 0.0039 | - | 0xb6...9de4 |