WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,970.85
Price
1,970.85 USDT
TVL
$126,653.98
MKT CAP
$1.19B
5m
0%
1h
-0.45%
4h
0.24%
24h
1.10%
Share
TXNS
321
Buys
157
Sells
164
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.07
Pooled USDT:
$63,326.99

ETH/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Biswap is $1,970.85. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,436.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,368,798.95. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,653.98. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,653.98.

The total transactions of ETH/USDT is 321 in the last 24 hours, 157 of which are buy transactions, and 164 are sales transactions.

ETH/USDT pool has a trading volume of $5,436.67 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,970.85, captured at 12:37 PM UTC.

The price of converting 1 ETH to USD is $1,970.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202612:27:13 PMsell$21.68$1,970.8521.681,970.850.011
0xC8E...23a1
0x9c...b5f0
02/21/202612:27:08 PMsell$16.91$1,972.0516.911,972.050.008576
0xC56...C127
0xf7...9295
02/21/202612:27:05 PMsell$20.8$1,973.5220.81,973.520.01054
0x502...11F3
0xcd...5666
02/21/202612:27:06 PMsell$4.7$1,972.734.71,972.730.002384
0xf70...dbEF
0x6d...59a8
02/21/202612:16:50 PMsell$6.7$1,974.386.71,974.380.003397
0x08A...8c9e
0x94...69c1
02/21/202612:14:25 PMsell$2.66$1,974.672.661,974.670.001351
0x313...C065
0x49...8bad
02/21/202612:13:13 PMsell$10.56$1,975.0910.561,975.090.005348
0x000...257F
0x37...8d61
02/21/202612:12:30 PMsell$7.06$1,975.647.061,975.640.003576
0xD45...6055
0xea...2f26
02/21/202612:09:42 PMsell$3.1$1,975.953.11,975.950.001571
0xbFb...cFC7
0x2b...a023
02/21/202612:06:42 PMsell$13.36$1,976.4713.361,976.470.00676
0x36d...ecd2
0x71...ef5b
02/21/202611:57:52 AMsell$8.37$1,977.148.371,977.140.004233
0x623...43A1
0x1d...8ace
02/21/202611:57:08 AMsell$11.58$1,977.7711.581,977.770.005856
0x36d...ecd2
0x96...8c6b
02/21/202611:44:35 AMsell$6.91$1,978.346.911,978.340.003492
0x07a...C060
0x2f...2a02
02/21/202611:44:25 AMsell$2.34$1,978.632.341,978.630.001184
0x7E8...93f8
0x18...ecbf
02/21/202611:44:09 AMsell$10.68$1,979.0410.681,979.040.005397
0x3db...9824
0x18...6e20
02/21/202611:44:01 AMsell$3.05$1,979.473.051,979.470.001541
0xD54...d5ED
0xaf...279e
02/21/202611:37:52 AMsell$7.12$1,979.797.121,979.790.003601
0x36d...ecd2
0x10...f0d4
02/21/202611:21:01 AMbuy$20.08$1,987.3220.081,987.320.0101
0x905...48cd
0x89...b054
02/21/202611:20:34 AMbuy$18.27$1,986.1218.271,986.120.009199
0xAF6...dA59
0x06...3ea9
02/21/202611:20:33 AMbuy$16.76$1,985.0316.761,985.030.008444
0xC8E...23a1
0x6c...eb99