WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,580.28
Price
1,580.28 USDT
TVL
$202,532.9
MKT CAP
$955.4M
5m
0%
1h
0.14%
4h
-0.86%
24h
-1.29%
Share
TXNS
156
Buys
75
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
64.12
Pooled USDT:
$101,266.45

ETH/USDT price stats on BNB Chain

As of April 20, 2025, the current price of ETH token on DEX Biswap is $1,580.28. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,719.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,377,079.99. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $202,532.90. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $202,532.90.

The total transactions of ETH/USDT is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.

ETH/USDT pool has a trading volume of $4,719.79 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,580.28, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $1,580.28 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20251:35:51 PMbuy$128.67$1,580.28128.671,580.280.08142
0x87a...5492
0xea...0c25
04/20/20251:19:36 PMsell$43.22$1,572.6543.221,572.650.02748
0x595...2cCD
0x65...6af1
04/20/20251:15:00 PMsell$15.87$1,573.5715.871,573.570.01009
0x444...B69c
0xf7...3615
04/20/20251:12:57 PMsell$4.3$1,573.884.31,573.880.002737
0x6f5...1a36
0x9e...2d3a
04/20/20251:12:51 PMsell$16.3$1,574.216.31,574.20.01035
0xdD3...1a0D
0x46...abc4
04/20/20251:11:03 PMsell$24.3$1,574.8324.31,574.830.01543
0x9e4...13C9
0x22...9c8d
04/20/20251:09:45 PMsell$7.51$1,575.337.511,575.330.00477
0x856...788B
0x4e...0406
04/20/20251:08:15 PMsell$1.96$1,573.91.961,573.90.001245
0x000...5856
0x96...205b
04/20/20251:07:00 PMsell$7.48$1,575.627.481,575.620.004751
0x6f5...1a36
0xff...ddd8
04/20/202512:52:06 PMbuy$105.51$1,580.41105.511,580.410.06676
0x248...BD25
0x9d...eeca
04/20/202512:38:54 PMbuy$9.84$1,578.629.841,578.620.006238
0x000...41f6
0xcb...69d7
04/20/202512:37:51 PMbuy$0.2872$1,578.460.28721,578.460.0001819
0x000...41f6
0xdb...7d89
04/20/202512:37:30 PMbuy$7.2$1,578.347.21,578.340.004564
0x000...1FAb
0xe5...bc88
04/20/202512:35:45 PMbuy$13.33$1,578.0213.331,578.020.008452
0x474...5afF
0x78...1346
04/20/202512:35:03 PMbuy$6.48$1,577.716.481,577.710.00411
0x333...718D
0x00...13ed
04/20/202512:33:42 PMbuy$3.46$1,577.563.461,577.560.002194
0x566...01bA
0x70...ebe2
04/20/202512:23:18 PMbuy$22.94$1,577.1522.941,577.150.01455
0x000...1FAb
0xa7...fa83
04/20/202512:22:24 PMbuy$17.22$1,576.5217.221,576.520.01092
0x000...1FAb
0x34...9d7d
04/20/202512:21:45 PMbuy$4.59$1,576.184.591,576.180.002914
0x621...898a
0x5b...cb88
04/20/202512:09:51 PMbuy$10.79$1,575.9410.791,575.940.006851
0x77E...2e67
0x80...2a1c