Info about ETH-USDT pair
- Pooled ETH:
- 30.32
- Pooled USDT:
- $64,413.64
ETH/USDT price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Biswap is $2,128.26. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,316.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,774,113.79. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,827.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,827.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,316.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,128.26, captured at 1:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.26 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:47:41 PM | buy | $10.71 | $2,128.26 | 10.71 | 2,128.26 | 0.005034 | 0xa6...4db4 | |
| 05/20/2026 | 1:47:01 PM | buy | $10.53 | $2,127.56 | 10.53 | 2,127.56 | 0.004951 | 0x54...b9a5 | |
| 05/20/2026 | 1:47:01 PM | buy | $22.26 | $2,126.48 | 22.26 | 2,126.48 | 0.01047 | 0xb6...09ce | |
| 05/20/2026 | 1:37:31 PM | sell | $19.18 | $2,117.88 | 19.18 | 2,117.88 | 0.009057 | 0x87...16d8 | |
| 05/20/2026 | 1:36:03 PM | sell | $18.96 | $2,119.14 | 18.96 | 2,119.14 | 0.00895 | 0x0b...25e6 | |
| 05/20/2026 | 1:36:03 PM | sell | $15.72 | $2,120.28 | 15.72 | 2,120.28 | 0.007414 | 0x6e...17fb | |
| 05/20/2026 | 1:35:58 PM | sell | $26.54 | $2,121.67 | 26.54 | 2,121.67 | 0.01251 | 0x58...c0a4 | |
| 05/20/2026 | 1:35:53 PM | sell | $21.36 | $2,123.25 | 21.36 | 2,123.25 | 0.01006 | 0x5e...ee6e | |
| 05/20/2026 | 1:35:50 PM | sell | $13.59 | $2,124.4 | 13.59 | 2,124.4 | 0.006401 | 0x91...1c97 | |
| 05/20/2026 | 1:32:29 PM | sell | $12.17 | $2,125.25 | 12.17 | 2,125.25 | 0.005728 | 0x69...4e59 | |
| 05/20/2026 | 1:27:16 PM | sell | $13.98 | $2,126.12 | 13.98 | 2,126.12 | 0.006576 | 0xe3...781c | |
| 05/20/2026 | 1:27:05 PM | sell | $11.69 | $2,126.96 | 11.69 | 2,126.96 | 0.005497 | 0x8d...66c8 | |
| 05/20/2026 | 1:26:44 PM | sell | $8.87 | $2,127.64 | 8.87 | 2,127.64 | 0.004172 | 0xc9...5840 | |
| 05/20/2026 | 1:26:17 PM | sell | $14.57 | $2,128.42 | 14.57 | 2,128.42 | 0.006849 | 0x95...98ca | |
| 05/20/2026 | 1:18:15 PM | sell | $12.01 | $2,129.3 | 12.01 | 2,129.3 | 0.005643 | 0xde...f65f | |
| 05/20/2026 | 1:12:19 PM | sell | $10.12 | $2,130.03 | 10.12 | 2,130.03 | 0.004752 | 0x2e...2201 | |
| 05/20/2026 | 12:57:04 PM | buy | $33.14 | $2,137.81 | 33.14 | 2,137.81 | 0.0155 | 0xbe...bce3 | |
| 05/20/2026 | 12:56:53 PM | buy | $18.98 | $2,136.09 | 18.98 | 2,136.09 | 0.008888 | 0xb6...0f14 | |
| 05/20/2026 | 12:56:40 PM | buy | $1.77 | $2,135.4 | 1.77 | 2,135.4 | 0.0008321 | 0xdc...b41d | |
| 05/20/2026 | 12:56:36 PM | buy | $5.79 | $2,135.15 | 5.79 | 2,135.15 | 0.002713 | 0x9a...e012 |