Info about ETH-USDT pair
- Pooled ETH:
- 30.24
- Pooled USDT:
- $64,574.09
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,131.36. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $4,823.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,339,256.13. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,148.19. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,148.19.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 309 in the last 24 hours, 174 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,823.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,131.36, captured at 1:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.36 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:19:13 AM | sell | $12.55 | $2,131.36 | 12.55 | 2,131.36 | 0.005892 | 0xe8...95bf | |
| 05/19/2026 | 1:16:41 AM | sell | $11.71 | $2,132.16 | 11.71 | 2,132.16 | 0.005495 | 0x43...e520 | |
| 05/19/2026 | 1:03:32 AM | sell | $12.85 | $2,132.97 | 12.85 | 2,132.97 | 0.006026 | 0x46...323f | |
| 05/19/2026 | 1:01:18 AM | sell | $13.22 | $2,133.84 | 13.22 | 2,133.84 | 0.006196 | 0x9f...9ff3 | |
| 05/19/2026 | 1:00:16 AM | sell | $13.31 | $2,134.71 | 13.31 | 2,134.71 | 0.006236 | 0x62...7e17 | |
| 05/19/2026 | 1:00:08 AM | sell | $12.78 | $2,135.58 | 12.78 | 2,135.58 | 0.005984 | 0xa9...2dc8 | |
| 05/19/2026 | 12:40:40 AM | sell | $12.09 | $2,136.4 | 12.09 | 2,136.4 | 0.00566 | 0xc1...a2f3 | |
| 05/19/2026 | 12:21:38 AM | buy | $18.76 | $2,144.75 | 18.76 | 2,144.75 | 0.00875 | 0xbf...1aa6 | |
| 05/19/2026 | 12:21:37 AM | buy | $36.15 | $2,142.93 | 36.15 | 2,142.93 | 0.01687 | 0xc0...a482 | |
| 05/19/2026 | 12:21:29 AM | buy | $10.6 | $2,141.38 | 10.6 | 2,141.38 | 0.004952 | 0x67...f68f | |
| 05/19/2026 | 12:21:19 AM | buy | $8.88 | $2,140.73 | 8.88 | 2,140.73 | 0.004152 | 0x0e...0903 | |
| 05/19/2026 | 12:21:15 AM | buy | $23.7 | $2,139.65 | 23.7 | 2,139.65 | 0.01107 | 0xfb...772f | |
| 05/19/2026 | 12:20:51 AM | buy | $23.79 | $2,138.08 | 23.79 | 2,138.08 | 0.01112 | 0x2a...e8a1 | |
| 05/19/2026 | 12:20:43 AM | buy | $11.55 | $2,136.91 | 11.55 | 2,136.91 | 0.005405 | 0x95...4e1d | |
| 05/18/2026 | 11:54:05 PM | sell | $17.05 | $2,128.56 | 17.05 | 2,128.56 | 0.008014 | 0x43...fd89 | |
| 05/18/2026 | 11:48:22 PM | sell | $18.59 | $2,129.74 | 18.59 | 2,129.74 | 0.00873 | 0xf1...f7f4 | |
| 05/18/2026 | 10:50:57 PM | sell | $7.5 | $2,130.6 | 7.5 | 2,130.6 | 0.003521 | 0xb0...0ffc | |
| 05/18/2026 | 10:50:38 PM | sell | $17.6 | $2,131.43 | 17.6 | 2,131.43 | 0.008259 | 0x2a...08d2 | |
| 05/18/2026 | 10:48:07 PM | sell | $18.82 | $2,132.63 | 18.82 | 2,132.63 | 0.008827 | 0x79...12d7 | |
| 05/18/2026 | 10:21:00 PM | buy | $20.97 | $2,141.12 | 20.97 | 2,141.12 | 0.009796 | 0x97...509d |