- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 32.38
- Pooled USDT:
- $62,379.45
ETH/USDT price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Biswap is $1,922.27. ETH price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $68,748.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,974,992.92. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $124,758.92. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $124,758.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2694 in the last 24 hours, 1235 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $68,748.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,922.27, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.27 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:51:22 AM | sell | $0.5734 | $1,922.27 | 0.5734 | 1,922.27 | 0.0002983 | 0xda...aa18 | |
| 02/06/2026 | 10:51:12 AM | sell | $12.38 | $1,922.67 | 12.38 | 1,922.67 | 0.006443 | 0xb6...bb07 | |
| 02/06/2026 | 10:33:21 AM | buy | $14.36 | $1,930.32 | 14.36 | 1,930.32 | 0.007443 | 0xca...08af | |
| 02/06/2026 | 10:32:58 AM | buy | $8.57 | $1,929.61 | 8.57 | 1,929.61 | 0.004444 | 0x16...81b3 | |
| 02/06/2026 | 10:22:14 AM | sell | $34.1 | $1,922.69 | 34.1 | 1,922.69 | 0.01773 | 0x44...ee1b | |
| 02/06/2026 | 10:21:40 AM | sell | $18.72 | $1,924.56 | 18.72 | 1,924.56 | 0.009729 | 0xe7...b57e | |
| 02/06/2026 | 10:21:42 AM | sell | $3.97 | $1,923.86 | 3.97 | 1,923.86 | 0.002063 | 0xce...a658 | |
| 02/06/2026 | 10:21:27 AM | sell | $20.95 | $1,925.79 | 20.95 | 1,925.79 | 0.01088 | 0xb8...400b | |
| 02/06/2026 | 10:20:33 AM | buy | $15.83 | $1,933.67 | 15.83 | 1,933.67 | 0.008189 | 0x76...a309 | |
| 02/06/2026 | 10:20:20 AM | buy | $18.08 | $1,927.23 | 18.08 | 1,927.23 | 0.009386 | 0xea...bbd8 | |
| 02/06/2026 | 10:20:32 AM | buy | $15.3 | $1,932.71 | 15.3 | 1,932.71 | 0.007916 | 0x72...0fb2 | |
| 02/06/2026 | 10:20:32 AM | buy | $39.44 | $1,929.01 | 39.44 | 1,929.01 | 0.02045 | 0x8b...b07a | |
| 02/06/2026 | 10:20:32 AM | buy | $32.53 | $1,931.23 | 32.53 | 1,931.23 | 0.01684 | 0xd5...f09b | |
| 02/06/2026 | 10:20:03 AM | buy | $8.64 | $1,926.4 | 8.64 | 1,926.4 | 0.004487 | 0xc0...2736 | |
| 02/06/2026 | 10:20:01 AM | buy | $19.22 | $1,925.54 | 19.22 | 1,925.54 | 0.009986 | 0xdb...df26 | |
| 02/06/2026 | 10:19:44 AM | buy | $20.32 | $1,924.32 | 20.32 | 1,924.32 | 0.01056 | 0x86...8797 | |
| 02/06/2026 | 10:16:51 AM | buy | $26.52 | $1,922.88 | 26.52 | 1,922.88 | 0.01379 | 0x2c...26f2 | |
| 02/06/2026 | 10:16:51 AM | buy | $22.67 | $1,922.32 | 22.67 | 1,922.32 | 0.01179 | 0x12...4e42 | |
| 02/06/2026 | 10:16:47 AM | buy | $13.57 | $1,920.24 | 13.57 | 1,920.24 | 0.00707 | 0x71...125e | |
| 02/06/2026 | 10:16:07 AM | buy | $19.97 | $1,918.26 | 19.97 | 1,918.26 | 0.01041 | 0x65...39aa |