Info about ETH-USDT pair
- Pooled ETH:
- 29.48
- Pooled USDT:
- $66,104.81
ETH/USDT price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX Biswap is $2,246.35. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,502.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,044,887.36. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $132,209.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $132,209.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 241 in the last 24 hours, 132 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,502.88 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,246.35, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.35 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:51:09 AM | buy | $4.12 | $2,246.35 | 4.12 | 2,246.35 | 0.001835 | 0x5c...6c71 | |
| 04/11/2026 | 1:51:02 AM | buy | $5.59 | $2,246.02 | 5.59 | 2,246.02 | 0.002492 | 0xa4...5a9e | |
| 04/11/2026 | 1:50:14 AM | buy | $4.76 | $2,245.67 | 4.76 | 2,245.67 | 0.002121 | 0x67...5160 | |
| 04/11/2026 | 1:49:36 AM | buy | $24.25 | $2,244.68 | 24.25 | 2,244.68 | 0.0108 | 0xab...002a | |
| 04/11/2026 | 1:49:03 AM | buy | $5.24 | $2,243.68 | 5.24 | 2,243.68 | 0.002339 | 0x8f...3bd1 | |
| 04/11/2026 | 1:33:04 AM | buy | $5.5 | $2,243.32 | 5.5 | 2,243.32 | 0.002455 | 0xab...8eeb | |
| 04/11/2026 | 1:33:03 AM | buy | $6.29 | $2,242.92 | 6.29 | 2,242.92 | 0.002806 | 0xf0...222e | |
| 04/11/2026 | 1:27:54 AM | sell | $11.93 | $2,234.15 | 11.93 | 2,234.15 | 0.005343 | 0x8c...aa9d | |
| 04/11/2026 | 1:21:40 AM | sell | $0.008786 | $2,234.55 | 0.008786 | 2,234.55 | 0.053931 | 0x60...98a8 | |
| 04/11/2026 | 1:21:39 AM | sell | $8.07 | $2,234.82 | 8.07 | 2,234.82 | 0.003614 | 0x94...9b3e | |
| 04/11/2026 | 1:20:44 AM | sell | $7.37 | $2,235.35 | 7.37 | 2,235.35 | 0.003298 | 0x77...7745 | |
| 04/11/2026 | 12:56:23 AM | sell | $21.62 | $2,236.33 | 21.62 | 2,236.33 | 0.009669 | 0x6d...4b32 | |
| 04/10/2026 | 11:50:30 PM | buy | $0.9785 | $2,246 | 0.9785 | 2,246 | 0.0004356 | 0x12...0b40 | |
| 04/10/2026 | 10:39:20 PM | sell | $21.2 | $2,237.71 | 21.2 | 2,237.71 | 0.009478 | 0xee...4e1e | |
| 04/10/2026 | 10:38:51 PM | sell | $16.95 | $2,239.01 | 16.95 | 2,239.01 | 0.007573 | 0x05...eded | |
| 04/10/2026 | 10:38:50 PM | sell | $20.01 | $2,240.26 | 20.01 | 2,240.26 | 0.008935 | 0x81...8a5c | |
| 04/10/2026 | 10:38:08 PM | sell | $32.4 | $2,241.17 | 32.4 | 2,241.17 | 0.01445 | 0xe9...3bc1 | |
| 04/10/2026 | 10:38:03 PM | sell | $24.49 | $2,243.97 | 24.49 | 2,243.97 | 0.01091 | 0x62...655e | |
| 04/10/2026 | 10:37:42 PM | sell | $21.2 | $2,245.52 | 21.2 | 2,245.52 | 0.009445 | 0x5e...bb54 | |
| 04/10/2026 | 10:37:37 PM | sell | $6.93 | $2,246.48 | 6.93 | 2,246.48 | 0.003087 | 0xf4...956c |