Info about ETH-USDT pair
- Pooled ETH:
- 30.38
- Pooled USDT:
- $64,270.62
ETH/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,118.98. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,059.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,085,763.44. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,541.24. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,541.24.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,059.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,118.98, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.98 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:42:13 PM | buy | $11.12 | $2,118.98 | 11.12 | 2,118.98 | 0.005248 | 0x9d...2262 | |
| 05/19/2026 | 12:41:39 PM | buy | $5.16 | $2,118.44 | 5.16 | 2,118.44 | 0.002437 | 0x3f...83af | |
| 05/19/2026 | 12:31:52 PM | buy | $10.91 | $2,117.91 | 10.91 | 2,117.91 | 0.005152 | 0x8d...f6fd | |
| 05/19/2026 | 12:01:02 PM | sell | $12.9 | $2,109.51 | 12.9 | 2,109.51 | 0.006119 | 0x66...0df5 | |
| 05/19/2026 | 12:00:53 PM | sell | $1 | $2,109.97 | 1 | 2,109.97 | 0.000474 | 0xff...b817 | |
| 05/19/2026 | 11:41:12 AM | sell | $29.43 | $2,110.97 | 29.43 | 2,110.97 | 0.01394 | 0x8a...9360 | |
| 05/19/2026 | 10:57:56 AM | buy | $12.31 | $2,120.01 | 12.31 | 2,120.01 | 0.005806 | 0xe4...8d16 | |
| 05/19/2026 | 10:57:42 AM | buy | $12.65 | $2,119.18 | 12.65 | 2,119.18 | 0.00597 | 0x26...0514 | |
| 05/19/2026 | 10:57:26 AM | buy | $14.17 | $2,118.3 | 14.17 | 2,118.3 | 0.006691 | 0xd1...70b0 | |
| 05/19/2026 | 10:57:09 AM | buy | $14.92 | $2,117.34 | 14.92 | 2,117.34 | 0.007049 | 0xe0...a565 | |
| 05/19/2026 | 10:56:42 AM | buy | $3.96 | $2,116.72 | 3.96 | 2,116.72 | 0.001874 | 0x9f...592b | |
| 05/19/2026 | 10:46:18 AM | sell | $22.44 | $2,108.87 | 22.44 | 2,108.87 | 0.01064 | 0x83...8bf2 | |
| 05/19/2026 | 10:46:17 AM | sell | $6.78 | $2,109.83 | 6.78 | 2,109.83 | 0.003216 | 0xf0...a823 | |
| 05/19/2026 | 10:43:49 AM | sell | $21.65 | $2,110.77 | 21.65 | 2,110.77 | 0.01026 | 0x42...1770 | |
| 05/19/2026 | 10:43:11 AM | sell | $19.67 | $2,112.13 | 19.67 | 2,112.13 | 0.009315 | 0x81...fbd6 | |
| 05/19/2026 | 10:34:08 AM | buy | $12.42 | $2,120.84 | 12.42 | 2,120.84 | 0.005858 | 0xda...ac5b | |
| 05/19/2026 | 10:32:27 AM | buy | $15.96 | $2,119.9 | 15.96 | 2,119.9 | 0.007533 | 0x60...e841 | |
| 05/19/2026 | 10:31:53 AM | buy | $4.98 | $2,119.21 | 4.98 | 2,119.21 | 0.002352 | 0x57...d250 | |
| 05/19/2026 | 10:24:35 AM | buy | $5 | $2,118.88 | 5 | 2,118.88 | 0.002359 | 0xdb...c77b | |
| 05/19/2026 | 10:05:17 AM | sell | $19.95 | $2,110.91 | 19.95 | 2,110.91 | 0.009452 | 0x49...cc15 |