WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.19
Price
2,140.19 USDT
TVL
$129,188.74
MKT CAP
$1.08B
5m
0%
1h
0.66%
4h
0.36%
24h
-0.40%
Share
TXNS
187
Buys
100
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.24
Pooled USDT:
$64,594.37

ETH/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Biswap is $2,140.19. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,587.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,799,153.01. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,188.75. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,188.75.

The total transactions of ETH/USDT is 187 in the last 24 hours, 100 of which are buy transactions, and 87 are sales transactions.

ETH/USDT pool has a trading volume of $2,587.20 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.19, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $2,140.19 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:27:38 AMbuy$2$2,140.1922,140.190.0009344
0x980...6502
0x13...badf
05/22/20262:21:40 AMbuy$7.54$2,139.887.542,139.880.003525
0xd7b...C6C3
0x49...b9dd
05/22/20262:21:11 AMbuy$1.54$2,139.571.542,139.570.0007226
0xB53...06DD
0x5e...c98f
05/22/20262:18:46 AMbuy$4.44$2,139.384.442,139.380.002079
0x8AD...E63E
0x3a...b84e
05/22/20262:03:45 AMbuy$12.86$2,138.4212.862,138.420.006016
0xC8E...23a1
0x4a...92df
05/22/20262:03:46 AMbuy$5.73$2,139.045.732,139.040.002681
0xF7c...3D62
0xe6...2a39
05/22/20262:00:41 AMbuy$13.37$2,137.5613.372,137.560.006256
0xb5D...f2Be
0x0e...e85c
05/22/20262:00:27 AMbuy$7.11$2,136.887.112,136.880.00333
0x8AD...E63E
0xa6...c5a2
05/22/20261:48:18 AMbuy$7.85$2,136.387.852,136.380.003676
0x62a...4069
0x4b...a8e8
05/22/20261:48:02 AMbuy$18.94$2,135.518.942,135.50.008869
0xF63...8e66
0x5a...d205
05/22/20261:47:56 AMbuy$8.91$2,134.588.912,134.580.004174
0x313...C065
0xc5...82fd
05/22/20261:47:37 AMbuy$2.9$2,134.182.92,134.180.001362
0x3A3...4054
0xba...3674
05/22/20261:35:23 AMsell$18.17$2,126.1618.172,126.160.008547
0xC8E...23a1
0xda...34db
05/22/20261:35:16 AMsell$17.94$2,127.3517.942,127.350.008433
0xC8E...23a1
0xad...3d1e
05/22/20261:00:17 AMsell$11.69$2,128.3311.692,128.330.005496
0xC8E...23a1
0xdb...a3a3
05/21/202611:15:02 PMsell$12.08$2,129.1212.082,129.120.005674
0xC8E...23a1
0x24...dc71
05/21/202610:42:50 PMsell$24.47$2,130.3224.472,130.320.01148
0x7B0...2E59
0x36...2e6d
05/21/202610:39:19 PMsell$14.16$2,131.614.162,131.60.006647
0xC8E...23a1
0x19...f767
05/21/202610:37:18 PMsell$12.61$2,132.4812.612,132.480.005915
0xC8E...23a1
0xa3...d0fb
05/21/202610:01:05 PMsell$10.98$2,133.2610.982,133.260.005151
0xC8E...23a1
0x57...927e