Info about ETH-USDT pair
- Pooled ETH:
- 31.28
- Pooled USDT:
- $64,694.4
ETH/USDT price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX Biswap is $2,071.31. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $49,160.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,146,805.50. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,388.81. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,388.81.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1600 in the last 24 hours, 684 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $49,160.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,071.31, captured at 5:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,071.31 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:39:56 PM | buy | $20.61 | $2,071.31 | 20.61 | 2,071.31 | 0.009954 | 0x2b...6c9b | |
| 02/07/2026 | 5:39:43 PM | buy | $25.35 | $2,069.84 | 25.35 | 2,069.84 | 0.01225 | 0x7a...9de7 | |
| 02/07/2026 | 5:39:11 PM | buy | $19.33 | $2,068.41 | 19.33 | 2,068.41 | 0.009348 | 0x46...d17a | |
| 02/07/2026 | 5:37:56 PM | buy | $20.62 | $2,067.14 | 20.62 | 2,067.14 | 0.009979 | 0x18...bc1f | |
| 02/07/2026 | 5:37:46 PM | buy | $27.52 | $2,065.6 | 27.52 | 2,065.6 | 0.01332 | 0xbe...f2ab | |
| 02/07/2026 | 5:37:10 PM | buy | $20.04 | $2,062.78 | 20.04 | 2,062.78 | 0.009717 | 0xe1...8ee8 | |
| 02/07/2026 | 5:37:02 PM | buy | $17.44 | $2,061.58 | 17.44 | 2,061.58 | 0.008461 | 0x9b...3cab | |
| 02/07/2026 | 5:37:14 PM | buy | $20.33 | $2,064.07 | 20.33 | 2,064.07 | 0.00985 | 0x16...f894 | |
| 02/07/2026 | 5:36:24 PM | buy | $23.99 | $2,060.26 | 23.99 | 2,060.26 | 0.01164 | 0xdf...57da | |
| 02/07/2026 | 5:36:15 PM | buy | $21.41 | $2,058.81 | 21.41 | 2,058.81 | 0.0104 | 0xb4...1890 | |
| 02/07/2026 | 5:36:00 PM | buy | $8.09 | $2,057.87 | 8.09 | 2,057.87 | 0.003932 | 0xa9...a1d5 | |
| 02/07/2026 | 5:28:40 PM | buy | $10.14 | $2,057.29 | 10.14 | 2,057.29 | 0.00493 | 0x54...d3a4 | |
| 02/07/2026 | 5:26:29 PM | buy | $22.26 | $2,054.97 | 22.26 | 2,054.97 | 0.01083 | 0xec...85d3 | |
| 02/07/2026 | 5:26:36 PM | buy | $20.19 | $2,056.32 | 20.19 | 2,056.32 | 0.009821 | 0x24...36df | |
| 02/07/2026 | 5:26:26 PM | buy | $13.79 | $2,053.82 | 13.79 | 2,053.82 | 0.006714 | 0xee...52a5 | |
| 02/07/2026 | 5:21:50 PM | buy | $4.47 | $2,053.24 | 4.47 | 2,053.24 | 0.00218 | 0xd7...252f | |
| 02/07/2026 | 5:21:45 PM | buy | $11.98 | $2,052.71 | 11.98 | 2,052.71 | 0.00584 | 0x6e...f81e | |
| 02/07/2026 | 5:20:19 PM | buy | $16.77 | $2,051.8 | 16.77 | 2,051.8 | 0.008177 | 0xd2...6b88 | |
| 02/07/2026 | 5:20:11 PM | buy | $17.61 | $2,050.7 | 17.61 | 2,050.7 | 0.00859 | 0x58...0024 | |
| 02/07/2026 | 5:19:55 PM | buy | $24.68 | $2,049.89 | 24.68 | 2,049.89 | 0.01204 | 0x3e...4597 |