Info about ETH-USDT pair
- Pooled ETH:
- 30.92
- Pooled USDT:
- $65,461.15
ETH/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Biswap is $2,112.82. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,030.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,259,570.86. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $130,922.30. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $130,922.30.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 549 in the last 24 hours, 271 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,030.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,112.82, captured at 8:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.82 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:28:38 PM | sell | $17.04 | $2,112.82 | 17.04 | 2,112.82 | 0.008068 | 0xcb...103d | |
| 02/08/2026 | 8:28:33 PM | sell | $6.1 | $2,113.57 | 6.1 | 2,113.57 | 0.002888 | 0x3e...fb7b | |
| 02/08/2026 | 8:05:32 PM | sell | $4.83 | $2,113.92 | 4.83 | 2,113.92 | 0.002286 | 0xc0...697d | |
| 02/08/2026 | 8:04:00 PM | sell | $11.19 | $2,114.44 | 11.19 | 2,114.44 | 0.005296 | 0x44...29bf | |
| 02/08/2026 | 8:03:59 PM | sell | $0.9881 | $2,114.83 | 0.9881 | 2,114.83 | 0.0004672 | 0xe7...d566 | |
| 02/08/2026 | 8:03:34 PM | sell | $1.98 | $2,116.02 | 1.98 | 2,116.02 | 0.0009374 | 0x70...2c03 | |
| 02/08/2026 | 8:03:35 PM | sell | $16.8 | $2,115.41 | 16.8 | 2,115.41 | 0.007943 | 0x17...2ac5 | |
| 02/08/2026 | 8:03:30 PM | sell | $22.74 | $2,116.82 | 22.74 | 2,116.82 | 0.01074 | 0x48...ad1f | |
| 02/08/2026 | 8:02:32 PM | sell | $12.08 | $2,117.94 | 12.08 | 2,117.94 | 0.005704 | 0xaf...0e62 | |
| 02/08/2026 | 8:02:13 PM | sell | $19.63 | $2,118.97 | 19.63 | 2,118.97 | 0.009264 | 0x3c...3216 | |
| 02/08/2026 | 7:54:53 PM | buy | $6.78 | $2,127.89 | 6.78 | 2,127.89 | 0.003186 | 0x1c...cc8d | |
| 02/08/2026 | 7:54:35 PM | buy | $23.38 | $2,126.91 | 23.38 | 2,126.91 | 0.01099 | 0x33...dcfb | |
| 02/08/2026 | 7:51:43 PM | buy | $10.08 | $2,125.82 | 10.08 | 2,125.82 | 0.004744 | 0x2b...0e64 | |
| 02/08/2026 | 7:51:40 PM | buy | $4.68 | $2,125.35 | 4.68 | 2,125.35 | 0.002204 | 0xa0...a8bc | |
| 02/08/2026 | 7:50:11 PM | buy | $21.37 | $2,120.86 | 21.37 | 2,120.86 | 0.01007 | 0x0b...0d8f | |
| 02/08/2026 | 7:50:13 PM | buy | $36.22 | $2,122.73 | 36.22 | 2,122.73 | 0.01706 | 0xb3...6fa7 | |
| 02/08/2026 | 7:50:16 PM | buy | $19.95 | $2,124.55 | 19.95 | 2,124.55 | 0.009394 | 0x73...58e2 | |
| 02/08/2026 | 7:45:21 PM | buy | $10.29 | $2,119.84 | 10.29 | 2,119.84 | 0.004857 | 0x5a...728c | |
| 02/08/2026 | 7:39:10 PM | buy | $21.75 | $2,118.8 | 21.75 | 2,118.8 | 0.01026 | 0x65...6276 | |
| 02/08/2026 | 7:39:08 PM | buy | $18.2 | $2,117.51 | 18.2 | 2,117.51 | 0.008595 | 0x68...6344 |