WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,104.42
Price
2,104.42 USDT
TVL
$128,332.56
MKT CAP
$1.06B
5m
0%
1h
-0.50%
4h
-0.32%
24h
-0.85%
Share
TXNS
224
Buys
109
Sells
115
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.43
Pooled USDT:
$64,166.28

ETH/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Biswap is $2,104.42. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,937.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,733,353.15. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,332.56. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,332.56.

The total transactions of ETH/USDT is 224 in the last 24 hours, 109 of which are buy transactions, and 115 are sales transactions.

ETH/USDT pool has a trading volume of $2,937.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,104.42, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,104.42 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:29:38 AMsell$15.32$2,104.4215.322,104.420.007279
0xC8E...23a1
0x94...69c9
05/20/20261:29:32 AMsell$14.59$2,105.414.592,105.40.006934
0xC8E...23a1
0xbe...31bf
05/20/20261:29:24 AMsell$12.59$2,106.2912.592,106.290.005981
0xC8E...23a1
0x6a...b47b
05/20/20261:28:58 AMsell$21.84$2,107.4221.842,107.420.01036
0x0E4...6962
0xcc...d6d5
05/20/20261:14:05 AMbuy$16.86$2,116.0416.862,116.040.007972
0xC8E...23a1
0x7c...1b8b
05/20/202612:31:15 AMbuy$23.03$2,114.9423.032,114.940.01089
0x30D...8005
0xc7...cd12
05/20/202612:31:05 AMbuy$1.77$2,113.911.772,113.910.0008384
0x8AD...E63E
0x32...dee3
05/20/202612:31:03 AMbuy$22.28$2,113.1222.282,113.120.01054
0x31E...d009
0x54...284a
05/20/202612:15:13 AMsell$16.65$2,104.516.652,104.50.007913
0xe1B...F434
0xe2...7ec2
05/20/202612:14:08 AMsell$12.87$2,105.4712.872,105.470.006114
0xC8E...23a1
0xc7...9427
05/20/202612:13:54 AMsell$5.31$2,106.065.312,106.060.002525
0x8AD...E63E
0x47...8da1
05/20/202612:12:32 AMsell$12.4$2,106.6412.42,106.640.005887
0xC8E...23a1
0x7c...51c8
05/20/202612:12:05 AMsell$15.01$2,107.5515.012,107.550.007123
0xC8E...23a1
0xe9...d1d0
05/20/202612:11:19 AMsell$17.33$2,108.6117.332,108.610.008223
0xC8E...23a1
0x3e...8d96
05/20/202612:08:27 AMsell$14.84$2,109.6714.842,109.670.007034
0xC8E...23a1
0x9a...22f4
05/19/202611:34:47 PMbuy$15.05$2,118.1215.052,118.120.007106
0xC8E...23a1
0x61...bec0
05/19/202611:34:04 PMbuy$14.7$2,117.1414.72,117.140.006945
0xC8E...23a1
0x9c...26b1
05/19/202611:29:08 PMbuy$11.65$2,115.3211.652,115.320.005511
0xC8E...23a1
0x1b...0914
05/19/202611:30:58 PMbuy$2.76$2,116.572.762,116.570.001307
0xD45...6055
0x46...de23
05/19/202611:30:05 PMbuy$11.79$2,116.0911.792,116.090.005575
0xC8E...23a1
0xda...9ed0