Info about ETH-USDT pair
- Pooled ETH:
- 30.17
- Pooled USDT:
- $64,722.02
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,140.63. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,728.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,020,194.07. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,444.05. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,444.05.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,728.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,140.63, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.63 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:38:27 AM | sell | $8.89 | $2,140.63 | 8.89 | 2,140.63 | 0.004153 | 0x92...21dc | |
| 05/21/2026 | 1:33:04 AM | sell | $7.5 | $2,141.17 | 7.5 | 2,141.17 | 0.003503 | 0x28...8bfd | |
| 05/21/2026 | 1:32:56 AM | sell | $2.93 | $2,141.52 | 2.93 | 2,141.52 | 0.00137 | 0xc9...45a8 | |
| 05/21/2026 | 1:32:45 AM | sell | $3.27 | $2,141.72 | 3.27 | 2,141.72 | 0.001527 | 0xd6...9294 | |
| 05/21/2026 | 1:31:10 AM | sell | $11.56 | $2,142.21 | 11.56 | 2,142.21 | 0.005396 | 0xf8...bd2f | |
| 05/21/2026 | 1:26:05 AM | sell | $4.98 | $2,142.76 | 4.98 | 2,142.76 | 0.002324 | 0x7c...382a | |
| 05/21/2026 | 1:26:01 AM | sell | $6.22 | $2,143.13 | 6.22 | 2,143.13 | 0.002904 | 0x75...ec13 | |
| 05/21/2026 | 1:25:38 AM | sell | $4.44 | $2,143.49 | 4.44 | 2,143.49 | 0.002074 | 0xfe...355f | |
| 05/21/2026 | 1:25:25 AM | sell | $3.71 | $2,143.76 | 3.71 | 2,143.76 | 0.001731 | 0x29...3fe7 | |
| 05/21/2026 | 1:21:31 AM | sell | $11.56 | $2,144.26 | 11.56 | 2,144.26 | 0.005392 | 0xde...863e | |
| 05/21/2026 | 1:20:13 AM | sell | $6.65 | $2,144.87 | 6.65 | 2,144.87 | 0.003101 | 0x68...0153 | |
| 05/21/2026 | 1:19:07 AM | sell | $12.6 | $2,145.5 | 12.6 | 2,145.5 | 0.005874 | 0xf4...f572 | |
| 05/21/2026 | 1:19:04 AM | sell | $19.16 | $2,146.56 | 19.16 | 2,146.56 | 0.00893 | 0x54...2845 | |
| 05/21/2026 | 1:15:47 AM | buy | $32.36 | $2,154.73 | 32.36 | 2,154.73 | 0.01501 | 0x79...5fae | |
| 05/21/2026 | 1:15:32 AM | buy | $17.39 | $2,153.08 | 17.39 | 2,153.08 | 0.00808 | 0xe3...b049 | |
| 05/21/2026 | 1:15:15 AM | buy | $35.17 | $2,151.35 | 35.17 | 2,151.35 | 0.01635 | 0xba...cf63 | |
| 05/21/2026 | 1:15:13 AM | buy | $20.66 | $2,149.48 | 20.66 | 2,149.48 | 0.009614 | 0xcb...299c | |
| 05/21/2026 | 1:15:06 AM | buy | $14.72 | $2,148.31 | 14.72 | 2,148.31 | 0.006855 | 0xbb...db58 | |
| 05/21/2026 | 1:14:48 AM | buy | $20.56 | $2,147.14 | 20.56 | 2,147.14 | 0.009577 | 0x66...20ec | |
| 05/21/2026 | 1:09:48 AM | buy | $9.02 | $2,146.16 | 9.02 | 2,146.16 | 0.004205 | 0xa9...4bce |