WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,140.63
Price
2,140.63 USDT
TVL
$129,444.05
MKT CAP
$1.08B
5m
0%
1h
0.19%
4h
0.50%
24h
1.11%
Share
TXNS
202
Buys
113
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.17
Pooled USDT:
$64,722.02

ETH/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,140.63. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,728.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,020,194.07. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,444.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,444.05.

The total transactions of ETH/USDT is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.

ETH/USDT pool has a trading volume of $2,728.51 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,140.63, captured at 1:49 AM UTC.

The price of converting 1 ETH to USD is $2,140.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:38:27 AMsell$8.89$2,140.638.892,140.630.004153
0x8AD...E63E
0x92...21dc
05/21/20261:33:04 AMsell$7.5$2,141.177.52,141.170.003503
0xd7b...C6C3
0x28...8bfd
05/21/20261:32:56 AMsell$2.93$2,141.522.932,141.520.00137
0xac8...8902
0xc9...45a8
05/21/20261:32:45 AMsell$3.27$2,141.723.272,141.720.001527
0x05E...3067
0xd6...9294
05/21/20261:31:10 AMsell$11.56$2,142.2111.562,142.210.005396
0x8AD...E63E
0xf8...bd2f
05/21/20261:26:05 AMsell$4.98$2,142.764.982,142.760.002324
0x9e4...1e88
0x7c...382a
05/21/20261:26:01 AMsell$6.22$2,143.136.222,143.130.002904
0x8AD...E63E
0x75...ec13
05/21/20261:25:38 AMsell$4.44$2,143.494.442,143.490.002074
0x8AD...E63E
0xfe...355f
05/21/20261:25:25 AMsell$3.71$2,143.763.712,143.760.001731
0xCbE...4064
0x29...3fe7
05/21/20261:21:31 AMsell$11.56$2,144.2611.562,144.260.005392
0x8AD...E63E
0xde...863e
05/21/20261:20:13 AMsell$6.65$2,144.876.652,144.870.003101
0xa97...2061
0x68...0153
05/21/20261:19:07 AMsell$12.6$2,145.512.62,145.50.005874
0xC8E...23a1
0xf4...f572
05/21/20261:19:04 AMsell$19.16$2,146.5619.162,146.560.00893
0x440...2e03
0x54...2845
05/21/20261:15:47 AMbuy$32.36$2,154.7332.362,154.730.01501
0x449...89e9
0x79...5fae
05/21/20261:15:32 AMbuy$17.39$2,153.0817.392,153.080.00808
0xC8E...23a1
0xe3...b049
05/21/20261:15:15 AMbuy$35.17$2,151.3535.172,151.350.01635
0xbcf...c047
0xba...cf63
05/21/20261:15:13 AMbuy$20.66$2,149.4820.662,149.480.009614
0x5b2...c477
0xcb...299c
05/21/20261:15:06 AMbuy$14.72$2,148.3114.722,148.310.006855
0xC8E...23a1
0xbb...db58
05/21/20261:14:48 AMbuy$20.56$2,147.1420.562,147.140.009577
0xAF6...dA59
0x66...20ec
05/21/20261:09:48 AMbuy$9.02$2,146.169.022,146.160.004205
0x9e7...1214
0xa9...4bce