- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 32.36
- Pooled USDT:
- $62,757.3
ETH/USDT price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,943.07. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,953.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,562,985.83. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,514.61. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,514.61.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $6,953.17 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,943.07, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,943.07 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:19:36 PM | buy | $4.17 | $1,943.07 | 4.17 | 1,943.07 | 0.002147 | 0x61...868b | |
| 02/19/2026 | 5:19:02 PM | buy | $17.11 | $1,942.42 | 17.11 | 1,942.42 | 0.008809 | 0x4e...2415 | |
| 02/19/2026 | 5:18:54 PM | buy | $20.43 | $1,941.25 | 20.43 | 1,941.25 | 0.01052 | 0xc8...2073 | |
| 02/19/2026 | 5:18:36 PM | buy | $10.08 | $1,940.31 | 10.08 | 1,940.31 | 0.005197 | 0xa4...d399 | |
| 02/19/2026 | 5:18:18 PM | buy | $16.26 | $1,939.5 | 16.26 | 1,939.5 | 0.008387 | 0x7e...d843 | |
| 02/19/2026 | 5:18:09 PM | buy | $16.01 | $1,938.5 | 16.01 | 1,938.5 | 0.008261 | 0xb6...2dad | |
| 02/19/2026 | 5:18:03 PM | buy | $21.24 | $1,937.35 | 21.24 | 1,937.35 | 0.01096 | 0xb2...21cc | |
| 02/19/2026 | 5:17:50 PM | buy | $17.96 | $1,936.14 | 17.96 | 1,936.14 | 0.009279 | 0x68...9e85 | |
| 02/19/2026 | 5:17:23 PM | buy | $10.7 | $1,935.25 | 10.7 | 1,935.25 | 0.005531 | 0x32...895f | |
| 02/19/2026 | 5:17:22 PM | buy | $20.37 | $1,934.29 | 20.37 | 1,934.29 | 0.01053 | 0x67...5e7f | |
| 02/19/2026 | 5:17:19 PM | buy | $26.18 | $1,932.86 | 26.18 | 1,932.86 | 0.01354 | 0xeb...b8fe | |
| 02/19/2026 | 5:17:19 PM | buy | $18.65 | $1,931.47 | 18.65 | 1,931.47 | 0.00966 | 0x43...4ebb | |
| 02/19/2026 | 5:14:38 PM | buy | $22.37 | $1,930.21 | 22.37 | 1,930.21 | 0.01159 | 0x99...f255 | |
| 02/19/2026 | 5:14:31 PM | buy | $19.29 | $1,928.92 | 19.29 | 1,928.92 | 0.01 | 0x0d...dd29 | |
| 02/19/2026 | 5:12:52 PM | buy | $22.09 | $1,927.65 | 22.09 | 1,927.65 | 0.01146 | 0x0e...5c1c | |
| 02/19/2026 | 4:52:02 PM | sell | $17.49 | $1,919.81 | 17.49 | 1,919.81 | 0.009114 | 0x5c...161d | |
| 02/19/2026 | 4:51:55 PM | sell | $21.95 | $1,921.02 | 21.95 | 1,921.02 | 0.01143 | 0xf5...d5b7 | |
| 02/19/2026 | 4:39:28 PM | buy | $5.46 | $1,929.24 | 5.46 | 1,929.24 | 0.002831 | 0x81...e670 | |
| 02/19/2026 | 4:35:13 PM | buy | $10.78 | $1,928.73 | 10.78 | 1,928.73 | 0.005592 | 0x38...9b2c | |
| 02/19/2026 | 4:34:48 PM | buy | $8.48 | $1,928.14 | 8.48 | 1,928.14 | 0.004402 | 0x34...f55e |