- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.37
- Pooled USDT:
- $78,790.25
ETH/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Biswap is $3,111.33. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,131.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,359,278.29. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $157,580.51. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $157,580.51.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 320 in the last 24 hours, 143 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,131.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,111.33, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.33 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:28:39 AM | buy | $0.9905 | $3,111.33 | 0.9905 | 3,111.33 | 0.0003183 | 0x92...caba | |
| 01/20/2026 | 11:08:13 AM | buy | $10.93 | $3,110.86 | 10.93 | 3,110.86 | 0.003514 | 0xc2...e7b9 | |
| 01/20/2026 | 11:08:09 AM | buy | $10.81 | $3,110 | 10.81 | 3,110 | 0.003477 | 0xa9...0a8f | |
| 01/20/2026 | 11:07:55 AM | buy | $4.96 | $3,109.38 | 4.96 | 3,109.38 | 0.001596 | 0xdd...e0f6 | |
| 01/20/2026 | 11:07:55 AM | buy | $1.38 | $3,109.13 | 1.38 | 3,109.13 | 0.0004464 | 0x35...d602 | |
| 01/20/2026 | 11:06:51 AM | buy | $4.96 | $3,108.88 | 4.96 | 3,108.88 | 0.001597 | 0x5d...4beb | |
| 01/20/2026 | 11:04:53 AM | buy | $2.47 | $3,108.59 | 2.47 | 3,108.59 | 0.0007973 | 0xcb...1928 | |
| 01/20/2026 | 11:04:52 AM | buy | $5.03 | $3,108.29 | 5.03 | 3,108.29 | 0.00162 | 0x94...3966 | |
| 01/20/2026 | 11:04:47 AM | buy | $11.8 | $3,107.68 | 11.8 | 3,107.68 | 0.003797 | 0xfe...6473 | |
| 01/20/2026 | 11:03:47 AM | buy | $0.2369 | $3,107.15 | 0.2369 | 3,107.15 | 0.00007625 | 0xf9...d364 | |
| 01/20/2026 | 10:28:46 AM | buy | $17.38 | $3,106.46 | 17.38 | 3,106.46 | 0.005594 | 0x22...4359 | |
| 01/20/2026 | 10:28:41 AM | buy | $2.49 | $3,105.67 | 2.49 | 3,105.67 | 0.0008047 | 0xef...0c7e | |
| 01/20/2026 | 10:28:36 AM | buy | $0.9955 | $3,105.54 | 0.9955 | 3,105.54 | 0.0003205 | 0xde...37bf | |
| 01/20/2026 | 10:28:32 AM | buy | $2 | $3,105.42 | 2 | 3,105.42 | 0.000644 | 0xff...c4fc | |
| 01/20/2026 | 10:28:31 AM | buy | $0.0267 | $3,105.34 | 0.0267 | 3,105.34 | 0.058601 | 0x70...958b | |
| 01/20/2026 | 10:28:23 AM | buy | $3.46 | $3,105.2 | 3.46 | 3,105.2 | 0.001114 | 0x27...3422 | |
| 01/20/2026 | 10:28:19 AM | buy | $1.99 | $3,104.99 | 1.99 | 3,104.99 | 0.0006409 | 0x78...2f03 | |
| 01/20/2026 | 10:27:15 AM | buy | $19.62 | $3,104.13 | 19.62 | 3,104.13 | 0.006322 | 0x36...a379 | |
| 01/20/2026 | 10:16:00 AM | buy | $0.9425 | $3,103.32 | 0.9425 | 3,103.32 | 0.0003037 | 0xc0...ca77 | |
| 01/20/2026 | 10:15:59 AM | buy | $6.3 | $3,103.04 | 6.3 | 3,103.04 | 0.002032 | 0x2a...a2bb |