Info about ETH-USDT pair
- Pooled ETH:
- 29.72
- Pooled USDT:
- $67,739.13
ETH/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX Biswap is $2,274.85. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $26,840.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,286,287.36. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $135,478.28. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $135,478.28.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1166 in the last 24 hours, 521 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $26,840.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,274.85, captured at 8:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.85 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:17:54 AM | buy | $3.05 | $2,284.25 | 3.05 | 2,284.25 | 0.001335 | 0x25...fd2d | |
| 02/04/2026 | 8:17:53 AM | buy | $5.79 | $2,283.95 | 5.79 | 2,283.95 | 0.002538 | 0x5c...3b68 | |
| 02/04/2026 | 8:06:45 AM | sell | $6.56 | $2,274.85 | 6.56 | 2,274.85 | 0.002884 | 0xe7...8cdf | |
| 02/04/2026 | 8:05:43 AM | sell | $8.41 | $2,275.35 | 8.41 | 2,275.35 | 0.003698 | 0x5b...0691 | |
| 02/04/2026 | 8:05:28 AM | sell | $0.5232 | $2,275.65 | 0.5232 | 2,275.65 | 0.0002299 | 0x5e...efaf | |
| 02/04/2026 | 8:04:47 AM | sell | $6.82 | $2,275.9 | 6.82 | 2,275.9 | 0.002997 | 0xc7...df44 | |
| 02/04/2026 | 8:04:22 AM | sell | $1.66 | $2,277.11 | 1.66 | 2,277.11 | 0.0007305 | 0xbd...d559 | |
| 02/04/2026 | 8:04:23 AM | sell | $13.73 | $2,276.59 | 13.73 | 2,276.59 | 0.006033 | 0x26...8162 | |
| 02/04/2026 | 8:04:10 AM | sell | $3.36 | $2,277.28 | 3.36 | 2,277.28 | 0.001478 | 0x78...0393 | |
| 02/04/2026 | 8:03:55 AM | sell | $20.4 | $2,278.08 | 20.4 | 2,278.08 | 0.008957 | 0x60...7326 | |
| 02/04/2026 | 8:03:54 AM | sell | $2.03 | $2,278.83 | 2.03 | 2,278.83 | 0.0008929 | 0xd5...2f01 | |
| 02/04/2026 | 8:03:42 AM | sell | $8.27 | $2,279.18 | 8.27 | 2,279.18 | 0.003629 | 0xa7...53a0 | |
| 02/04/2026 | 8:02:52 AM | sell | $3.23 | $2,279.57 | 3.23 | 2,279.57 | 0.001419 | 0x3f...a2ab | |
| 02/04/2026 | 8:02:41 AM | sell | $22.47 | $2,280.43 | 22.47 | 2,280.43 | 0.009853 | 0x12...3721 | |
| 02/04/2026 | 8:02:24 AM | sell | $8.18 | $2,281.46 | 8.18 | 2,281.46 | 0.003586 | 0xd0...9f23 | |
| 02/04/2026 | 7:58:14 AM | sell | $0.7826 | $2,281.79 | 0.7826 | 2,281.79 | 0.000343 | 0xf5...7861 | |
| 02/04/2026 | 7:58:14 AM | sell | $0.3892 | $2,281.75 | 0.3892 | 2,281.75 | 0.0001706 | 0xf3...8791 | |
| 02/04/2026 | 7:39:20 AM | buy | $65.6 | $2,288.76 | 65.6 | 2,288.76 | 0.02866 | 0x36...2172 | |
| 02/04/2026 | 7:39:10 AM | buy | $22.71 | $2,285.78 | 22.71 | 2,285.78 | 0.009938 | 0xe2...870c | |
| 02/04/2026 | 7:32:30 AM | buy | $4.59 | $2,284.86 | 4.59 | 2,284.86 | 0.002012 | 0xaf...9ba2 |