WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,274.15
Price
2,274.15 USDT
TVL
$133,355.96
MKT CAP
$1.38B
5m
0%
1h
-0.44%
4h
0.79%
24h
-2.65%
Share
TXNS
303
Buys
135
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
29.26
Pooled USDT:
$66,677.98

ETH/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX Biswap is $2,274.15. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,788.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,861,978.58. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $133,355.96. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $133,355.96.

The total transactions of ETH/USDT is 303 in the last 24 hours, 135 of which are buy transactions, and 168 are sales transactions.

ETH/USDT pool has a trading volume of $4,788.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,274.15, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $2,274.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:14:15 AMsell$18.62$2,274.1518.622,274.150.008191
0xe1B...F434
0x2b...53db
04/20/20262:14:08 AMsell$19.38$2,275.4419.382,275.440.008519
0x1fA...bfc1
0x64...bace
04/20/20262:14:01 AMsell$18.36$2,276.7318.362,276.730.008065
0xC8E...23a1
0x0b...37ab
04/20/20262:13:53 AMsell$17.75$2,277.9717.752,277.970.007793
0xF63...8e66
0x45...521a
04/20/20262:13:50 AMsell$10.25$2,278.9210.252,278.920.0045
0xD45...6055
0xbf...bd0d
04/20/20262:13:04 AMsell$15.42$2,279.815.422,279.80.006765
0x8AD...E63E
0x23...5a7a
04/20/20262:12:16 AMsell$16.96$2,280.9116.962,280.910.007439
0xC8E...23a1
0x14...a92f
04/20/20262:11:54 AMsell$9.98$2,281.839.982,281.830.004374
0x113...94CB
0xd4...c11d
04/20/20262:11:37 AMsell$4.87$2,282.344.872,282.340.002136
0xf70...dbEF
0x68...6b02
04/20/20262:07:23 AMsell$6.03$2,282.716.032,282.710.002642
0x9F6...0f18
0x15...0893
04/20/20262:02:32 AMsell$3.09$2,283.023.092,283.020.001354
0x862...8066
0xcb...0dc9
04/20/20262:02:21 AMsell$7.65$2,283.397.652,283.390.003351
0x3A3...4054
0xc6...a3cb
04/20/20261:33:02 AMbuy$31.77$2,291.7331.772,291.730.01386
0x347...0457
0xf4...8d10
04/20/20261:32:39 AMbuy$25.42$2,289.7725.422,289.770.0111
0x721...1E4c
0xd9...addd
04/20/20261:32:22 AMbuy$22.67$2,288.1222.672,288.120.009908
0xe24...321b
0x6e...1fba
04/20/20261:31:31 AMbuy$19.06$2,286.6919.062,286.690.008337
0xe1B...F434
0x41...67bd
04/20/20261:31:04 AMbuy$20.36$2,285.3720.362,285.370.008911
0x5fE...F010
0x05...a549
04/20/20261:13:25 AMbuy$12.77$2,284.2112.772,284.210.005593
0xe21...Ea74
0x1d...f5b3
04/20/20261:08:25 AMbuy$18.1$2,283.1518.12,283.150.007927
0xe1B...F434
0x6a...2c60
04/20/20261:03:00 AMbuy$4.41$2,282.384.412,282.380.001933
0xe27...FFE5
0xbf...22c4