Info about ETH-USDT pair
- Pooled ETH:
- 31.39
- Pooled USDT:
- $64,594.91
ETH/USDT price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX Biswap is $2,054.19. ETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $7,769.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,788,716.47. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,189.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,189.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 496 in the last 24 hours, 269 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,769.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,054.19, captured at 7:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,054.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:30:02 PM | sell | $23.75 | $2,054.19 | 23.75 | 2,054.19 | 0.01156 | 0x22...9ff3 | |
| 02/13/2026 | 7:05:30 PM | sell | $3.31 | $2,055.05 | 3.31 | 2,055.05 | 0.001612 | 0x78...3bb8 | |
| 02/13/2026 | 6:36:14 PM | buy | $38.38 | $2,062.18 | 38.38 | 2,062.18 | 0.01861 | 0x53...009e | |
| 02/13/2026 | 6:36:08 PM | buy | $9 | $2,060.67 | 9 | 2,060.67 | 0.004367 | 0x0f...d863 | |
| 02/13/2026 | 6:36:07 PM | buy | $12.87 | $2,059.97 | 12.87 | 2,059.97 | 0.006251 | 0x56...d11d | |
| 02/13/2026 | 6:19:35 PM | sell | $2.73 | $2,051.42 | 2.73 | 2,051.42 | 0.001331 | 0x9a...dfde | |
| 02/13/2026 | 6:19:30 PM | sell | $15.28 | $2,051.99 | 15.28 | 2,051.99 | 0.007449 | 0x28...b7c6 | |
| 02/13/2026 | 6:19:29 PM | sell | $20.37 | $2,053.13 | 20.37 | 2,053.13 | 0.009924 | 0x0f...b31c | |
| 02/13/2026 | 6:19:18 PM | sell | $1.7 | $2,053.83 | 1.7 | 2,053.83 | 0.0008307 | 0x7c...b493 | |
| 02/13/2026 | 6:01:57 PM | sell | $1.96 | $2,053.94 | 1.96 | 2,053.94 | 0.0009584 | 0xd9...8ea6 | |
| 02/13/2026 | 6:01:54 PM | sell | $12.21 | $2,054.4 | 12.21 | 2,054.4 | 0.005943 | 0x62...5f27 | |
| 02/13/2026 | 6:01:39 PM | sell | $16.49 | $2,055.31 | 16.49 | 2,055.31 | 0.008027 | 0x8e...7295 | |
| 02/13/2026 | 6:01:33 PM | sell | $15.73 | $2,056.34 | 15.73 | 2,056.34 | 0.00765 | 0xad...b19a | |
| 02/13/2026 | 6:01:26 PM | sell | $20.08 | $2,057.48 | 20.08 | 2,057.48 | 0.009763 | 0x52...2245 | |
| 02/13/2026 | 5:54:52 PM | sell | $8.91 | $2,058.4 | 8.91 | 2,058.4 | 0.004332 | 0x10...bde5 | |
| 02/13/2026 | 5:54:48 PM | sell | $0.8999 | $2,058.71 | 0.8999 | 2,058.71 | 0.0004371 | 0x9c...70c8 | |
| 02/13/2026 | 5:47:58 PM | sell | $9.92 | $2,059.06 | 9.92 | 2,059.06 | 0.004821 | 0xdd...25dd | |
| 02/13/2026 | 5:40:35 PM | buy | $29.77 | $2,066.69 | 29.77 | 2,066.69 | 0.0144 | 0x0d...b495 | |
| 02/13/2026 | 5:40:28 PM | buy | $16.02 | $2,065.22 | 16.02 | 2,065.22 | 0.007759 | 0x1f...1d7a | |
| 02/13/2026 | 5:34:10 PM | buy | $20.53 | $2,064.06 | 20.53 | 2,064.06 | 0.009948 | 0xb3...c210 |