- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 26.57
- Pooled USDT:
- $75,372.34
ETH/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Biswap is $2,841.19. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $12,340.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,718,921,883.81. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $150,744.70. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $150,744.70.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 535 in the last 24 hours, 256 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,340.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,841.19, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,841.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:35 AM | buy | $10.9 | $2,841.19 | 10.9 | 2,841.19 | 0.003838 | 0xd4...498c | |
| 12/18/2025 | 4:05:34 AM | buy | $8.75 | $2,840.45 | 8.75 | 2,840.45 | 0.003083 | 0x8a...bd32 | |
| 12/18/2025 | 4:03:39 AM | buy | $10.42 | $2,839.73 | 10.42 | 2,839.73 | 0.003672 | 0x86...ac50 | |
| 12/18/2025 | 4:03:33 AM | buy | $19.16 | $2,838.61 | 19.16 | 2,838.61 | 0.006752 | 0x24...d015 | |
| 12/18/2025 | 4:03:03 AM | buy | $23.89 | $2,836.99 | 23.89 | 2,836.99 | 0.008422 | 0xbd...5b95 | |
| 12/18/2025 | 4:01:38 AM | buy | $10.24 | $2,835.71 | 10.24 | 2,835.71 | 0.003613 | 0xd6...9aa0 | |
| 12/18/2025 | 4:01:18 AM | buy | $23.81 | $2,834.42 | 23.81 | 2,834.42 | 0.008401 | 0x82...e638 | |
| 12/18/2025 | 3:32:55 AM | sell | $18.43 | $2,822.9 | 18.43 | 2,822.9 | 0.006531 | 0x51...7553 | |
| 12/18/2025 | 3:32:45 AM | sell | $15.69 | $2,824.18 | 15.69 | 2,824.18 | 0.005557 | 0x56...e452 | |
| 12/18/2025 | 3:31:29 AM | sell | $20.26 | $2,825.53 | 20.26 | 2,825.53 | 0.007171 | 0x00...f9c4 | |
| 12/18/2025 | 3:29:56 AM | sell | $30.76 | $2,827.45 | 30.76 | 2,827.45 | 0.01088 | 0x1b...6b7d | |
| 12/18/2025 | 3:27:34 AM | sell | $4.88 | $2,828.79 | 4.88 | 2,828.79 | 0.001725 | 0x66...500a | |
| 12/18/2025 | 3:18:41 AM | sell | $3.37 | $2,829.1 | 3.37 | 2,829.1 | 0.001193 | 0x52...4f51 | |
| 12/18/2025 | 3:18:36 AM | sell | $25.22 | $2,830.17 | 25.22 | 2,830.17 | 0.008911 | 0x89...fb93 | |
| 12/18/2025 | 3:18:21 AM | sell | $6.76 | $2,831.37 | 6.76 | 2,831.37 | 0.00239 | 0xf1...07b7 | |
| 12/18/2025 | 3:16:24 AM | sell | $21.03 | $2,832.42 | 21.03 | 2,832.42 | 0.007425 | 0x39...86c6 | |
| 12/18/2025 | 2:36:18 AM | buy | $22.84 | $2,843.72 | 22.84 | 2,843.72 | 0.008032 | 0x7f...87ac | |
| 12/18/2025 | 2:36:17 AM | buy | $17.1 | $2,842.21 | 17.1 | 2,842.21 | 0.006016 | 0x4d...6182 | |
| 12/18/2025 | 2:25:48 AM | sell | $1.81 | $2,830.28 | 1.81 | 2,830.28 | 0.000642 | 0x1d...200e | |
| 12/18/2025 | 2:25:40 AM | sell | $17.13 | $2,830.99 | 17.13 | 2,830.99 | 0.006052 | 0xdd...79ba |