Info about ETH-USDT pair
- Pooled ETH:
- 31.5
- Pooled USDT:
- $64,284.74
ETH/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX Biswap is $2,043.77. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $12,163.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,486,041.47. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,569.50. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,569.50.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 732 in the last 24 hours, 322 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,163.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,043.77, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.77 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:31:10 PM | buy | $24.45 | $2,043.77 | 24.45 | 2,043.77 | 0.01196 | 0xeb...2f48 | |
| 02/09/2026 | 3:30:18 PM | buy | $23.22 | $2,042.26 | 23.22 | 2,042.26 | 0.01136 | 0x4a...2677 | |
| 02/09/2026 | 3:26:19 PM | sell | $16.5 | $2,033.89 | 16.5 | 2,033.89 | 0.008113 | 0x5d...7231 | |
| 02/09/2026 | 3:25:52 PM | sell | $16.35 | $2,034.93 | 16.35 | 2,034.93 | 0.008039 | 0x04...d8ff | |
| 02/09/2026 | 3:24:26 PM | sell | $17.95 | $2,036.02 | 17.95 | 2,036.02 | 0.00882 | 0x63...1b7e | |
| 02/09/2026 | 3:24:00 PM | sell | $18.66 | $2,037.18 | 18.66 | 2,037.18 | 0.009164 | 0xad...8c51 | |
| 02/09/2026 | 3:23:37 PM | sell | $19.31 | $2,038.38 | 19.31 | 2,038.38 | 0.009476 | 0xe4...0908 | |
| 02/09/2026 | 3:23:15 PM | sell | $19.37 | $2,039.61 | 19.37 | 2,039.61 | 0.009501 | 0x53...6736 | |
| 02/09/2026 | 3:23:15 PM | sell | $26.27 | $2,041.06 | 26.27 | 2,041.06 | 0.01287 | 0x3a...1e8b | |
| 02/09/2026 | 3:22:30 PM | sell | $13.01 | $2,042.31 | 13.01 | 2,042.31 | 0.00637 | 0xe1...ae20 | |
| 02/09/2026 | 3:22:06 PM | sell | $13.55 | $2,043.15 | 13.55 | 2,043.15 | 0.006632 | 0x4e...1c1b | |
| 02/09/2026 | 3:21:56 PM | sell | $18.88 | $2,047.03 | 18.88 | 2,047.03 | 0.009223 | 0x8d...3b87 | |
| 02/09/2026 | 3:22:03 PM | sell | $25.46 | $2,044.39 | 25.46 | 2,044.39 | 0.01245 | 0xc0...f70a | |
| 02/09/2026 | 3:21:57 PM | sell | $19.3 | $2,045.81 | 19.3 | 2,045.81 | 0.009438 | 0xce...0df0 | |
| 02/09/2026 | 3:19:19 PM | sell | $0.9869 | $2,047.66 | 0.9869 | 2,047.66 | 0.0004819 | 0xd7...5108 | |
| 02/09/2026 | 3:19:11 PM | sell | $17.79 | $2,048.26 | 17.79 | 2,048.26 | 0.008687 | 0x00...a211 | |
| 02/09/2026 | 3:19:01 PM | sell | $17.4 | $2,049.38 | 17.4 | 2,049.38 | 0.008491 | 0x09...376d | |
| 02/09/2026 | 3:17:49 PM | sell | $23.29 | $2,050.78 | 23.29 | 2,050.78 | 0.01136 | 0x9a...bf29 | |
| 02/09/2026 | 3:17:57 PM | sell | $1.78 | $2,049.99 | 1.78 | 2,049.99 | 0.000872 | 0x65...3303 | |
| 02/09/2026 | 3:17:45 PM | sell | $23.9 | $2,052.29 | 23.9 | 2,052.29 | 0.01164 | 0x05...6c7c |