Info about ETH-USDT pair
- Pooled ETH:
- 30.38
- Pooled USDT:
- $64,261.36
ETH/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Biswap is $2,111.13. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,500.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,124,037.28. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,522.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,522.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,500.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,111.13, captured at 11:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.13 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:10:10 AM | sell | $15.11 | $2,111.13 | 15.11 | 2,111.13 | 0.007158 | 0x13...ea79 | |
| 05/18/2026 | 11:09:59 AM | sell | $3.54 | $2,111.74 | 3.54 | 2,111.74 | 0.001679 | 0xc0...a97c | |
| 05/18/2026 | 11:09:59 AM | sell | $6.27 | $2,112.07 | 6.27 | 2,112.07 | 0.00297 | 0x48...e9ff | |
| 05/18/2026 | 10:05:22 AM | sell | $24.92 | $2,113.09 | 24.92 | 2,113.09 | 0.01179 | 0xf9...8ee1 | |
| 05/18/2026 | 10:05:11 AM | sell | $12.41 | $2,114.32 | 12.41 | 2,114.32 | 0.005873 | 0x05...1ee5 | |
| 05/18/2026 | 10:05:08 AM | sell | $7.84 | $2,114.99 | 7.84 | 2,114.99 | 0.003708 | 0xd4...21f6 | |
| 05/18/2026 | 8:05:13 AM | buy | $7.84 | $2,123.48 | 7.84 | 2,123.48 | 0.003694 | 0x56...486a | |
| 05/18/2026 | 8:03:45 AM | buy | $3 | $2,123.12 | 3 | 2,123.12 | 0.001413 | 0x3d...27fc | |
| 05/18/2026 | 7:57:54 AM | buy | $2 | $2,122.95 | 2 | 2,122.95 | 0.000942 | 0xc9...d79d | |
| 05/18/2026 | 7:38:40 AM | buy | $2 | $2,122.82 | 2 | 2,122.82 | 0.0009421 | 0x63...4999 | |
| 05/18/2026 | 7:32:21 AM | buy | $7.98 | $2,122.49 | 7.98 | 2,122.49 | 0.003764 | 0x5c...37f1 | |
| 05/18/2026 | 7:32:18 AM | buy | $6.94 | $2,122 | 6.94 | 2,122 | 0.003271 | 0x62...f187 | |
| 05/18/2026 | 7:32:01 AM | buy | $10.56 | $2,121.42 | 10.56 | 2,121.42 | 0.004981 | 0x1c...d757 | |
| 05/18/2026 | 7:31:47 AM | buy | $1.98 | $2,121.01 | 1.99 | 2,121.01 | 0.0009382 | 0x0c...4966 | |
| 05/18/2026 | 7:31:26 AM | buy | $4.97 | $2,120.78 | 4.97 | 2,120.78 | 0.002345 | 0x55...1ee5 | |
| 05/18/2026 | 7:21:14 AM | sell | $10.64 | $2,112.49 | 10.64 | 2,112.49 | 0.005037 | 0xc3...cb40 | |
| 05/18/2026 | 7:00:27 AM | buy | $7.98 | $2,121.05 | 7.98 | 2,121.05 | 0.003766 | 0xb6...cbdf | |
| 05/18/2026 | 7:00:24 AM | buy | $5.03 | $2,120.62 | 5.03 | 2,120.62 | 0.002374 | 0xe6...58bf | |
| 05/18/2026 | 7:00:12 AM | buy | $15.97 | $2,119.93 | 15.97 | 2,119.93 | 0.007535 | 0x3f...34c8 | |
| 05/18/2026 | 6:20:27 AM | sell | $19.97 | $2,111.59 | 19.97 | 2,111.59 | 0.009461 | 0x3c...e828 |