Info about ETH-USDT pair
- Pooled ETH:
- 30.22
- Pooled USDT:
- $64,629.22
ETH/USDT price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX Biswap is $2,134.87. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,480.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,111,175.11. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $129,258.46. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $129,258.46.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $2,480.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,134.87, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.87 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:48:55 AM | sell | $20.39 | $2,134.87 | 20.39 | 2,134.87 | 0.009552 | 0xab...02f8 | |
| 05/21/2026 | 5:48:40 AM | sell | $29.2 | $2,136.51 | 29.2 | 2,136.51 | 0.01366 | 0x7f...205f | |
| 05/21/2026 | 5:47:59 AM | sell | $19.07 | $2,138.11 | 19.07 | 2,138.11 | 0.008922 | 0xdc...45bc | |
| 05/21/2026 | 5:47:43 AM | sell | $7.89 | $2,139 | 7.89 | 2,139 | 0.00369 | 0x5c...d9c6 | |
| 05/21/2026 | 5:47:24 AM | sell | $8 | $2,139.52 | 8 | 2,139.52 | 0.003739 | 0xa8...04b5 | |
| 05/21/2026 | 5:43:02 AM | sell | $7.05 | $2,140.02 | 7.05 | 2,140.02 | 0.003294 | 0x5f...c6fb | |
| 05/21/2026 | 4:06:24 AM | buy | $2.92 | $2,148.74 | 2.92 | 2,148.74 | 0.00136 | 0x01...5719 | |
| 05/21/2026 | 4:06:20 AM | buy | $7.45 | $2,148.4 | 7.45 | 2,148.4 | 0.00347 | 0xdb...78d2 | |
| 05/21/2026 | 1:53:42 AM | sell | $11.55 | $2,139.95 | 11.55 | 2,139.95 | 0.0054 | 0x37...db4d | |
| 05/21/2026 | 1:38:27 AM | sell | $8.89 | $2,140.63 | 8.89 | 2,140.63 | 0.004153 | 0x92...21dc | |
| 05/21/2026 | 1:33:04 AM | sell | $7.5 | $2,141.17 | 7.5 | 2,141.17 | 0.003503 | 0x28...8bfd | |
| 05/21/2026 | 1:32:56 AM | sell | $2.93 | $2,141.52 | 2.93 | 2,141.52 | 0.00137 | 0xc9...45a8 | |
| 05/21/2026 | 1:32:45 AM | sell | $3.27 | $2,141.72 | 3.27 | 2,141.72 | 0.001527 | 0xd6...9294 | |
| 05/21/2026 | 1:31:10 AM | sell | $11.56 | $2,142.21 | 11.56 | 2,142.21 | 0.005396 | 0xf8...bd2f | |
| 05/21/2026 | 1:26:05 AM | sell | $4.98 | $2,142.76 | 4.98 | 2,142.76 | 0.002324 | 0x7c...382a | |
| 05/21/2026 | 1:26:01 AM | sell | $6.22 | $2,143.13 | 6.22 | 2,143.13 | 0.002904 | 0x75...ec13 | |
| 05/21/2026 | 1:25:38 AM | sell | $4.44 | $2,143.49 | 4.44 | 2,143.49 | 0.002074 | 0xfe...355f | |
| 05/21/2026 | 1:25:25 AM | sell | $3.71 | $2,143.76 | 3.71 | 2,143.76 | 0.001731 | 0x29...3fe7 | |
| 05/21/2026 | 1:21:31 AM | sell | $11.56 | $2,144.26 | 11.56 | 2,144.26 | 0.005392 | 0xde...863e | |
| 05/21/2026 | 1:20:13 AM | sell | $6.65 | $2,144.87 | 6.65 | 2,144.87 | 0.003101 | 0x68...0153 |