WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,971.17
Price
1,971.17 USDT
TVL
$126,423.78
MKT CAP
$1.19B
5m
0%
1h
0.65%
4h
1.38%
24h
-0.22%
Share
TXNS
442
Buys
231
Sells
211
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.13
Pooled USDT:
$63,211.89

ETH/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX Biswap is $1,971.17. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $6,969.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,561,001.31. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,423.78. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,423.78.

The total transactions of ETH/USDT is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.

ETH/USDT pool has a trading volume of $6,969.80 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,971.17, captured at 9:34 AM UTC.

The price of converting 1 ETH to USD is $1,971.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:16:13 AMbuy$3.02$1,971.173.021,971.170.001535
0x77E...AbFe
0xdb...c4a5
02/20/20269:11:03 AMbuy$16.85$1,970.5516.851,970.550.008553
0xAF6...dA59
0x89...8222
02/20/20269:10:08 AMbuy$22.7$1,970.0322.71,970.030.01152
0xD27...e046
0xbc...e868
02/20/20269:04:04 AMbuy$21.28$1,967.9521.281,967.950.01081
0xe1B...F434
0xf6...711e
02/20/20269:03:05 AMbuy$21.98$1,966.621.981,966.60.01117
0xe1B...F434
0x36...219c
02/20/20268:34:56 AMsell$11.55$1,958.4211.551,958.420.005899
0x36d...ecd2
0x27...8c0c
02/20/20268:34:37 AMsell$7.99$1,959.037.991,959.030.004083
0x36d...ecd2
0x2d...9787
02/20/20268:12:56 AMsell$4.88$1,959.434.881,959.430.002493
0x7B0...2E59
0x04...5292
02/20/20268:07:56 AMsell$8.11$1,959.838.111,959.830.004139
0xa1E...4070
0xd1...0a2c
02/20/20268:07:47 AMsell$3.86$1,960.213.861,960.210.001973
0x7B0...2E59
0x7f...6ddf
02/20/20267:51:04 AMbuy$16.63$1,967.6716.631,967.670.008453
0xe1B...F434
0x29...233d
02/20/20267:50:52 AMbuy$1.52$1,967.111.521,967.110.0007756
0x3db...9824
0x02...dea8
02/20/20267:50:11 AMbuy$24.18$1,966.3124.181,966.310.01229
0x5b2...c477
0x4e...71e2
02/20/20267:40:16 AMbuy$11.56$1,965.1911.561,965.190.005883
0x36d...ecd2
0xba...8650
02/20/20267:39:55 AMbuy$4.44$1,964.74.441,964.70.002263
0x36d...ecd2
0x50...9a60
02/20/20267:39:39 AMbuy$8$1,964.3181,964.310.004074
0x36d...ecd2
0xd3...0c76
02/20/20267:39:15 AMbuy$0.8893$1,964.030.88931,964.030.0004528
0x36d...ecd2
0x0d...f6f4
02/20/20267:39:11 AMbuy$7.25$1,963.787.251,963.780.003696
0x313...C065
0x8a...7fe8
02/20/20267:27:37 AMbuy$11.55$1,963.1911.551,963.190.005888
0x36d...ecd2
0x18...9034
02/20/20267:22:45 AMbuy$15.11$1,962.3715.111,962.370.007702
0x36d...ecd2
0x90...d69c