Info about ETH-USDT pair
- Pooled ETH:
- 29.5
- Pooled USDT:
- $66,861.59
ETH/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Biswap is $2,270.24. ETH price is up 18.72% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $18,075.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,474,816.08. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $133,723.20. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $133,723.20.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 757 in the last 24 hours, 434 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $18,075.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,270.24, captured at 2:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.24 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:04:09 AM | buy | $4.97 | $2,270.24 | 4.97 | 2,270.24 | 0.002191 | 0xae...16a8 | |
| 08/20/2026 | 1:46:53 AM | buy | $19.67 | $2,266.86 | 19.67 | 2,266.86 | 0.008679 | 0x99...2e75 | |
| 08/20/2026 | 1:46:55 AM | buy | $22.67 | $2,269.3 | 22.67 | 2,269.3 | 0.00999 | 0x9f...bb35 | |
| 08/20/2026 | 1:46:53 AM | buy | $14.83 | $2,268.03 | 14.83 | 2,268.03 | 0.00654 | 0x57...02c8 | |
| 08/20/2026 | 1:45:28 AM | buy | $4.96 | $2,266.03 | 4.96 | 2,266.03 | 0.002192 | 0xee...7a43 | |
| 08/20/2026 | 1:41:04 AM | buy | $22.22 | $2,265.11 | 22.22 | 2,265.11 | 0.00981 | 0x54...1abb | |
| 08/20/2026 | 1:40:54 AM | buy | $8.22 | $2,264.07 | 8.22 | 2,264.07 | 0.003634 | 0x93...69e6 | |
| 08/20/2026 | 1:40:05 AM | buy | $4.36 | $2,263.65 | 4.36 | 2,263.65 | 0.001929 | 0x6f...9987 | |
| 08/20/2026 | 1:40:05 AM | buy | $4.87 | $2,263.33 | 4.87 | 2,263.33 | 0.002154 | 0xf6...7257 | |
| 08/20/2026 | 1:35:52 AM | buy | $13.25 | $2,262.72 | 13.25 | 2,262.72 | 0.005859 | 0xd3...48f7 | |
| 08/20/2026 | 1:35:26 AM | buy | $13.86 | $2,261.8 | 13.86 | 2,261.8 | 0.006129 | 0x6f...c0e7 | |
| 08/20/2026 | 1:35:07 AM | buy | $19.1 | $2,260.69 | 19.1 | 2,260.69 | 0.008451 | 0x5f...8ab1 | |
| 08/20/2026 | 1:15:39 AM | buy | $8.12 | $2,259.76 | 8.12 | 2,259.76 | 0.003596 | 0x53...0b67 | |
| 08/20/2026 | 1:15:11 AM | buy | $0.7611 | $2,259.46 | 0.7611 | 2,259.46 | 0.0003368 | 0xc0...baa3 | |
| 08/20/2026 | 1:14:39 AM | buy | $3.17 | $2,257.75 | 3.17 | 2,257.75 | 0.001406 | 0x40...a4a7 | |
| 08/20/2026 | 1:14:44 AM | buy | $11.38 | $2,258.24 | 11.38 | 2,258.24 | 0.00504 | 0xa4...2e70 | |
| 08/20/2026 | 1:14:44 AM | buy | $11.95 | $2,259.03 | 11.95 | 2,259.03 | 0.005291 | 0x6c...2300 | |
| 08/20/2026 | 1:14:31 AM | buy | $20.61 | $2,256.97 | 20.61 | 2,256.97 | 0.009135 | 0x47...f4f8 | |
| 08/20/2026 | 1:11:13 AM | sell | $29.91 | $2,248.24 | 29.91 | 2,248.24 | 0.0133 | 0xa3...9a03 | |
| 08/20/2026 | 1:11:09 AM | sell | $30.29 | $2,250.28 | 30.29 | 2,250.28 | 0.01346 | 0x44...cb29 |