WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,992
Price
1,992 USDT
TVL
$127,066.48
MKT CAP
$1.21B
5m
0%
1h
0.71%
4h
-0.54%
24h
-0.37%
Share
TXNS
455
Buys
212
Sells
243
Volume
8K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.95
Pooled USDT:
$63,533.24

ETH/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Biswap is $1,992. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $7,856.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,163,612.32. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,066.48. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,066.48.

The total transactions of ETH/USDT is 455 in the last 24 hours, 212 of which are buy transactions, and 243 are sales transactions.

ETH/USDT pool has a trading volume of $7,856.23 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,992, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $1,992 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:37:17 AMbuy$8.92$1,9928.921,9920.004479
0x36d...ecd2
0x59...e3f9
02/18/20262:36:43 AMbuy$16.67$1,991.216.671,991.20.008371
0x5b2...c477
0xc8...47b9
02/18/20262:35:16 AMbuy$0.8922$1,990.650.89221,990.650.0004482
0x36d...ecd2
0xda...7410
02/18/20262:35:13 AMbuy$21.79$1,989.9421.791,989.940.01095
0x5b2...c477
0xea...e8ac
02/18/20262:09:34 AMbuy$20.37$1,987.9720.371,987.970.01024
0xC8E...23a1
0xc2...2ce0
02/18/20262:09:37 AMbuy$10.42$1,988.9310.421,988.930.005243
0x6f9...d8AC
0xae...b65f
02/18/20262:09:16 AMbuy$20.11$1,986.720.111,986.70.01012
0x5d2...758d
0x28...1662
02/18/20262:09:00 AMbuy$7.13$1,985.857.131,985.850.003592
0x36d...ecd2
0x40...db48
02/18/20262:07:36 AMbuy$22.27$1,984.9322.271,984.930.01122
0xe1B...F434
0xf7...092a
02/18/20262:07:19 AMbuy$20.78$1,983.5820.781,983.580.01047
0xF73...4E14
0x5d...adeb
02/18/20262:02:51 AMbuy$10.68$1,982.610.681,982.60.005387
0xcBb...fF96
0x3b...e1f4
02/18/20262:02:28 AMbuy$6.04$1,982.086.041,982.080.003049
0x10e...139a
0xfe...5d28
02/18/20262:02:28 AMbuy$3.96$1,981.763.961,981.760.002001
0x1d5...cE7b
0x7c...5809
02/18/20262:01:42 AMbuy$21.23$1,980.9721.231,980.970.01072
0xF63...8e66
0x66...e611
02/18/20262:01:34 AMbuy$15.14$1,979.8415.141,979.840.00765
0x36d...ecd2
0xb6...5be5
02/18/20262:01:20 AMbuy$7.59$1,979.137.591,979.130.003837
0xAd9...2068
0x10...1c28
02/18/20261:46:11 AMbuy$6.23$1,978.76.231,978.70.003151
0x36d...ecd2
0x66...e3c4
02/18/20261:44:38 AMbuy$14.41$1,978.0514.411,978.050.007285
0x2bC...feF0
0xba...1137
02/18/20261:33:48 AMsell$18.37$1,970.2718.371,970.270.009324
0xF63...8e66
0xa0...aec1
02/18/20261:33:46 AMsell$24.42$1,971.6124.421,971.610.01238
0xF63...8e66
0xc4...43d2