WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,961.87
Price
1,961.87 USDT
TVL
$126,382.65
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.42%
24h
0.33%
Share
TXNS
402
Buys
193
Sells
209
Volume
7K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.14
Pooled USDT:
$63,191.32

ETH/USDT price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Biswap is $1,961.87. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $6,548.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,936,486.59. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,382.66. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,382.66.

The total transactions of ETH/USDT is 402 in the last 24 hours, 193 of which are buy transactions, and 209 are sales transactions.

ETH/USDT pool has a trading volume of $6,548.69 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,961.87, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $1,961.87 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202612:56:05 AMsell$2.92$1,961.872.921,961.870.00149
0x7ca...C2bC
0x11...eea9
02/21/202612:46:31 AMsell$22.76$1,962.6722.761,962.670.01159
0xd3B...FB16
0x5d...ee44
02/21/202612:45:20 AMsell$6.11$1,963.576.111,963.570.003115
0xCbE...4064
0x23...6e8c
02/21/202612:45:17 AMsell$1.98$1,963.821.981,963.820.001011
0xb2D...Ba6a
0xca...00a5
02/21/202612:16:20 AMbuy$0.072275$1,971.760.0722751,971.760.0101153
0x5a9...c21f
0x27...673b
02/20/202611:40:06 PMsell$6.22$1,964.086.221,964.080.003169
0x36d...ecd2
0x0c...6fda
02/20/202611:39:39 PMsell$3.05$1,964.373.051,964.370.001553
0xD54...d5ED
0x69...91c9
02/20/202611:39:12 PMsell$11.56$1,964.8211.561,964.820.005885
0x36d...ecd2
0x45...bd4a
02/20/202610:14:07 PMsell$5.41$1,965.355.411,965.350.002755
0x49A...D063
0x0d...fc40
02/20/202610:13:16 PMsell$18.03$1,966.0818.031,966.080.009174
0xC8E...23a1
0xd5...7d25
02/20/20269:55:37 PMbuy$4.45$1,974.394.451,974.390.002255
0x36d...ecd2
0x58...718c
02/20/20269:43:36 PMbuy$3.87$1,974.133.871,974.130.001963
0x16f...EC4f
0x68...636e
02/20/20269:43:17 PMbuy$3.09$1,973.913.091,973.910.00157
0xE35...6fd2
0xc2...c89b
02/20/20269:02:08 PMbuy$25.98$1,973.0125.981,973.010.01317
0x4cD...2dbB
0xf3...5290
02/20/20269:01:54 PMbuy$27.12$1,971.3527.121,971.350.01375
0xe1B...F434
0xaf...a759
02/20/20268:55:24 PMbuy$10.68$1,970.1710.681,970.170.005421
0x36d...ecd2
0x66...d135
02/20/20268:15:17 PMbuy$3.18$1,969.743.181,969.740.001617
0xb2D...9058
0x1d...a5df
02/20/20267:55:47 PMsell$0.9841$1,961.80.98411,961.80.0005016
0xe21...A626
0xa8...1aa1
02/20/20267:55:46 PMsell$1.96$1,961.891.961,961.890.001001
0xe21...A626
0x6f...e3d1
02/20/20267:55:43 PMsell$1.11$1,961.991.111,961.990.0005684
0xe21...A626
0x11...f20a