WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,111.13
Price
2,111.13 USDT
TVL
$128,522.73
MKT CAP
$1.07B
5m
0%
1h
-0.03%
4h
-0.06%
24h
-3.53%
Share
TXNS
147
Buys
66
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
30.38
Pooled USDT:
$64,261.36

ETH/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Biswap is $2,111.13. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,500.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,124,037.28. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $128,522.73. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $128,522.73.

The total transactions of ETH/USDT is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.

ETH/USDT pool has a trading volume of $2,500.04 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,111.13, captured at 11:30 AM UTC.

The price of converting 1 ETH to USD is $2,111.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:10:10 AMsell$15.11$2,111.1315.112,111.130.007158
0xC8E...23a1
0x13...ea79
05/18/202611:09:59 AMsell$3.54$2,111.743.542,111.740.001679
0x113...94CB
0xc0...a97c
05/18/202611:09:59 AMsell$6.27$2,112.076.272,112.070.00297
0x8AD...E63E
0x48...e9ff
05/18/202610:05:22 AMsell$24.92$2,113.0924.922,113.090.01179
0xE08...7Ac1
0xf9...8ee1
05/18/202610:05:11 AMsell$12.41$2,114.3212.412,114.320.005873
0x8AD...E63E
0x05...1ee5
05/18/202610:05:08 AMsell$7.84$2,114.997.842,114.990.003708
0x74c...de3F
0xd4...21f6
05/18/20268:05:13 AMbuy$7.84$2,123.487.842,123.480.003694
0xa29...89f5
0x56...486a
05/18/20268:03:45 AMbuy$3$2,123.1232,123.120.001413
0x0C3...F248
0x3d...27fc
05/18/20267:57:54 AMbuy$2$2,122.9522,122.950.000942
0x7f7...B131
0xc9...d79d
05/18/20267:38:40 AMbuy$2$2,122.8222,122.820.0009421
0x8E2...a403
0x63...4999
05/18/20267:32:21 AMbuy$7.98$2,122.497.982,122.490.003764
0x8AD...E63E
0x5c...37f1
05/18/20267:32:18 AMbuy$6.94$2,1226.942,1220.003271
0xb99...a5df
0x62...f187
05/18/20267:32:01 AMbuy$10.56$2,121.4210.562,121.420.004981
0xC8E...23a1
0x1c...d757
05/18/20267:31:47 AMbuy$1.98$2,121.011.992,121.010.0009382
0xe59...Ea40
0x0c...4966
05/18/20267:31:26 AMbuy$4.97$2,120.784.972,120.780.002345
0x2C5...5f46
0x55...1ee5
05/18/20267:21:14 AMsell$10.64$2,112.4910.642,112.490.005037
0xC8E...23a1
0xc3...cb40
05/18/20267:00:27 AMbuy$7.98$2,121.057.982,121.050.003766
0x36d...ecd2
0xb6...cbdf
05/18/20267:00:24 AMbuy$5.03$2,120.625.032,120.620.002374
0x3A3...4054
0xe6...58bf
05/18/20267:00:12 AMbuy$15.97$2,119.9315.972,119.930.007535
0x8AD...E63E
0x3f...34c8
05/18/20266:20:27 AMsell$19.97$2,111.5919.972,111.590.009461
0xe1B...F434
0x3c...e828