Info about ETH-USDT pair
- Pooled ETH:
- 30.72
- Pooled USDT:
- $63,603.49
ETH/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Biswap is $2,066.05. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $4,061.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,359,352.16. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,207.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,207.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 339 in the last 24 hours, 148 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,061.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,066.05, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.05 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:51:17 PM | sell | $7.41 | $2,066.05 | 7.41 | 2,066.05 | 0.00359 | 0x2d...906d | |
| 05/26/2026 | 10:46:44 PM | sell | $9.36 | $2,066.6 | 9.36 | 2,066.6 | 0.00453 | 0x03...6507 | |
| 05/26/2026 | 10:46:11 PM | sell | $8.24 | $2,067.17 | 8.24 | 2,067.17 | 0.003989 | 0xca...0aa7 | |
| 05/26/2026 | 10:46:03 PM | sell | $8.8 | $2,067.73 | 8.8 | 2,067.73 | 0.004259 | 0x92...fa17 | |
| 05/26/2026 | 10:45:20 PM | sell | $4.4 | $2,068.16 | 4.4 | 2,068.16 | 0.002129 | 0x27...a887 | |
| 05/26/2026 | 10:43:41 PM | sell | $2.48 | $2,068.38 | 2.48 | 2,068.38 | 0.001199 | 0x15...ab97 | |
| 05/26/2026 | 10:40:53 PM | sell | $3.94 | $2,068.59 | 3.94 | 2,068.59 | 0.001907 | 0xaf...ce1c | |
| 05/26/2026 | 10:40:42 PM | sell | $3.52 | $2,068.83 | 3.52 | 2,068.83 | 0.001703 | 0x97...bcea | |
| 05/26/2026 | 10:39:42 PM | sell | $1.91 | $2,069.01 | 1.91 | 2,069.01 | 0.0009276 | 0xc8...a4dc | |
| 05/26/2026 | 10:39:40 PM | sell | $1.91 | $2,069.13 | 1.91 | 2,069.13 | 0.0009274 | 0x8e...002b | |
| 05/26/2026 | 10:38:42 PM | sell | $10.64 | $2,069.54 | 10.64 | 2,069.54 | 0.005144 | 0xb1...4819 | |
| 05/26/2026 | 10:15:41 PM | sell | $7.51 | $2,070.13 | 7.51 | 2,070.13 | 0.003628 | 0x1e...495a | |
| 05/26/2026 | 9:56:11 PM | sell | $10.01 | $2,070.7 | 10.01 | 2,070.7 | 0.004835 | 0x32...4330 | |
| 05/26/2026 | 9:42:59 PM | buy | $18.25 | $2,078.74 | 18.25 | 2,078.74 | 0.008782 | 0xb2...37d1 | |
| 05/26/2026 | 9:23:19 PM | sell | $3.29 | $2,069.95 | 3.29 | 2,069.95 | 0.001594 | 0x24...819d | |
| 05/26/2026 | 9:01:52 PM | buy | $2.75 | $2,078.27 | 2.75 | 2,078.27 | 0.001323 | 0x3d...7399 | |
| 05/26/2026 | 8:30:21 PM | buy | $9.16 | $2,077.89 | 9.16 | 2,077.89 | 0.004408 | 0x6d...2219 | |
| 05/26/2026 | 8:28:51 PM | buy | $7.06 | $2,077.36 | 7.06 | 2,077.36 | 0.003401 | 0x3c...e017 | |
| 05/26/2026 | 8:28:36 PM | buy | $2.53 | $2,077.04 | 2.53 | 2,077.04 | 0.001219 | 0x2c...0eff | |
| 05/26/2026 | 8:28:27 PM | buy | $4.41 | $2,076.82 | 4.41 | 2,076.82 | 0.002126 | 0x37...0eb1 |