WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,946.51
Price
1,946.51 USDT
TVL
$125,844
MKT CAP
$1.18B
5m
0%
1h
-0.51%
4h
-1.47%
24h
-1.64%
Share
TXNS
362
Buys
164
Sells
198
Volume
6K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.27
Pooled USDT:
$62,922

ETH/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Biswap is $1,946.51. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $6,435.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,640,846.19. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,844.00. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,844.00.

The total transactions of ETH/USDT is 362 in the last 24 hours, 164 of which are buy transactions, and 198 are sales transactions.

ETH/USDT pool has a trading volume of $6,435.34 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,946.51, captured at 12:20 PM UTC.

The price of converting 1 ETH to USD is $1,946.51 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:06:28 PMsell$22.2$1,946.5122.21,946.510.0114
0xC8E...23a1
0x71...68f4
02/19/202612:03:36 PMsell$0.9832$1,947.230.98321,947.230.0005049
0xe21...A626
0x10...8e34
02/19/202612:01:37 PMsell$11.89$1,947.6311.891,947.630.006107
0x065...fA33
0xfa...90ed
02/19/202612:01:31 PMsell$13.31$1,948.4113.311,948.410.006835
0x16f...EC4f
0x6f...4759
02/19/202612:01:09 PMsell$13.31$1,949.2313.311,949.230.006832
0x16f...EC4f
0xdd...c109
02/19/202611:58:05 AMsell$21.28$1,950.321.281,950.30.01091
0xa64...8B8B
0xd0...0f44
02/19/202611:57:51 AMsell$4.87$1,951.114.871,951.110.002497
0xe21...A626
0xaa...e077
02/19/202611:56:27 AMsell$10.04$1,951.5810.041,951.580.005146
0xb2B...e35b
0x6d...5fd1
02/19/202611:56:18 AMsell$4.14$1,952.024.141,952.020.002124
0x314...F052
0xcf...e477
02/19/202611:50:37 AMsell$21.91$1,952.8321.911,952.830.01122
0xC8E...23a1
0x7a...0d2b
02/19/202611:50:30 AMsell$21.56$1,954.1721.561,954.170.01103
0x5d2...758d
0x94...c5ee
02/19/202611:50:22 AMsell$11.41$1,955.211.411,955.20.005838
0x767...F2AD
0xc8...7a41
02/19/202611:50:10 AMsell$3.63$1,955.663.631,955.660.001857
0xb2D...9058
0xa7...91d6
02/19/202611:35:46 AMsell$23.81$1,956.5223.811,956.520.01216
0xB5C...91da
0x00...9814
02/19/202611:35:39 AMsell$23.54$1,957.9923.541,957.990.01202
0xCD7...EF17
0x19...8b87
02/19/202610:57:49 AMsell$8.77$1,958.998.771,958.990.004478
0x862...8066
0x02...6752
02/19/202610:56:33 AMsell$2.55$1,959.342.551,959.340.001302
0x314...F052
0xf7...e748
02/19/202610:51:41 AMsell$13.1$1,959.8313.11,959.830.006685
0x313...C065
0x51...00ec
02/19/202610:18:43 AMbuy$9.78$1,967.799.781,967.790.004973
0x36d...ecd2
0x68...c0fe
02/19/202610:18:26 AMbuy$8.89$1,967.218.891,967.210.004522
0x36d...ecd2
0xbe...0b79