WhatToFarm
/
12 Swap

Info about ETH-USDT pair

Price USD
$1,922.27
Price
1,922.27 USDT
TVL
$124,758.91
MKT CAP
$1.16B
5m
0%
1h
-0.20%
4h
-0.14%
24h
-9.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.38
Pooled USDT:
$62,379.45

ETH/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Biswap is $1,922.27. ETH price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $68,748.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,974,992.92. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $124,758.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $124,758.92.

The total transactions of ETH/USDT is 2694 in the last 24 hours, 1235 of which are buy transactions, and 1459 are sales transactions.

ETH/USDT pool has a trading volume of $68,748.77 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,922.27, captured at 10:59 AM UTC.

The price of converting 1 ETH to USD is $1,922.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/202610:51:22 AMsell$0.5734$1,922.270.57341,922.270.00029830xda...aa18
02/06/202610:51:12 AMsell$12.38$1,922.6712.381,922.670.0064430xb6...bb07
02/06/202610:33:21 AMbuy$14.36$1,930.3214.361,930.320.0074430xca...08af
02/06/202610:32:58 AMbuy$8.57$1,929.618.571,929.610.0044440x16...81b3
02/06/202610:22:14 AMsell$34.1$1,922.6934.11,922.690.017730x44...ee1b
02/06/202610:21:40 AMsell$18.72$1,924.5618.721,924.560.0097290xe7...b57e
02/06/202610:21:42 AMsell$3.97$1,923.863.971,923.860.0020630xce...a658
02/06/202610:21:27 AMsell$20.95$1,925.7920.951,925.790.010880xb8...400b
02/06/202610:20:33 AMbuy$15.83$1,933.6715.831,933.670.0081890x76...a309
02/06/202610:20:20 AMbuy$18.08$1,927.2318.081,927.230.0093860xea...bbd8
02/06/202610:20:32 AMbuy$15.3$1,932.7115.31,932.710.0079160x72...0fb2
02/06/202610:20:32 AMbuy$39.44$1,929.0139.441,929.010.020450x8b...b07a
02/06/202610:20:32 AMbuy$32.53$1,931.2332.531,931.230.016840xd5...f09b
02/06/202610:20:03 AMbuy$8.64$1,926.48.641,926.40.0044870xc0...2736
02/06/202610:20:01 AMbuy$19.22$1,925.5419.221,925.540.0099860xdb...df26
02/06/202610:19:44 AMbuy$20.32$1,924.3220.321,924.320.010560x86...8797
02/06/202610:16:51 AMbuy$26.52$1,922.8826.521,922.880.013790x2c...26f2
02/06/202610:16:51 AMbuy$22.67$1,922.3222.671,922.320.011790x12...4e42
02/06/202610:16:47 AMbuy$13.57$1,920.2413.571,920.240.007070x71...125e
02/06/202610:16:07 AMbuy$19.97$1,918.2619.971,918.260.010410x65...39aa