- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.32
- Pooled USDT:
- $79,016.66
ETH/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Biswap is $3,113.55. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $7,161.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,702,473.84. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $158,033.33. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $158,033.33.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 375 in the last 24 hours, 159 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,161.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,113.55, captured at 3:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:35:44 AM | sell | $1.95 | $3,113.55 | 1.95 | 3,113.55 | 0.0006276 | 0x17...c02c | |
| 12/15/2025 | 3:32:32 AM | sell | $24.68 | $3,114.6 | 24.68 | 3,114.6 | 0.007925 | 0xdd...ac65 | |
| 12/15/2025 | 3:32:23 AM | sell | $7.11 | $3,115.86 | 7.11 | 3,115.86 | 0.002283 | 0xe9...6c5c | |
| 12/15/2025 | 3:32:14 AM | sell | $8.15 | $3,116.46 | 8.15 | 3,116.46 | 0.002616 | 0x64...a16b | |
| 12/15/2025 | 2:49:30 AM | sell | $2.55 | $3,116.88 | 2.55 | 3,116.88 | 0.0008212 | 0x86...a6a9 | |
| 12/15/2025 | 2:49:06 AM | sell | $1.83 | $3,117.06 | 1.83 | 3,117.06 | 0.0005889 | 0xd2...e097 | |
| 12/15/2025 | 2:48:48 AM | sell | $8.05 | $3,117.45 | 8.05 | 3,117.45 | 0.002583 | 0x06...6651 | |
| 12/15/2025 | 2:42:45 AM | sell | $22.77 | $3,118.67 | 22.77 | 3,118.67 | 0.007303 | 0xa3...8f36 | |
| 12/15/2025 | 2:42:34 AM | sell | $26.8 | $3,120.62 | 26.8 | 3,120.62 | 0.008589 | 0x9f...1485 | |
| 12/15/2025 | 2:41:46 AM | sell | $15.89 | $3,122.31 | 15.89 | 3,122.31 | 0.005091 | 0x77...b303 | |
| 12/15/2025 | 2:39:10 AM | sell | $73.84 | $3,125.86 | 73.84 | 3,125.86 | 0.02362 | 0x6c...3459 | |
| 12/15/2025 | 2:28:44 AM | sell | $0.1584 | $3,128.78 | 0.1584 | 3,128.78 | 0.00005065 | 0xfc...0eac | |
| 12/15/2025 | 2:28:43 AM | sell | $6.73 | $3,129.05 | 6.73 | 3,129.05 | 0.002152 | 0x0e...d4c3 | |
| 12/15/2025 | 2:28:38 AM | sell | $32.85 | $3,130.62 | 32.85 | 3,130.62 | 0.01049 | 0xda...624f | |
| 12/15/2025 | 2:25:33 AM | sell | $8.29 | $3,132.25 | 8.29 | 3,132.25 | 0.002648 | 0xd2...ff36 | |
| 12/15/2025 | 2:25:27 AM | sell | $8.32 | $3,132.9 | 8.32 | 3,132.9 | 0.002655 | 0xac...94f0 | |
| 12/15/2025 | 2:25:22 AM | sell | $2.53 | $3,133.33 | 2.53 | 3,133.33 | 0.000809 | 0x14...1e34 | |
| 12/15/2025 | 2:25:09 AM | sell | $33.2 | $3,134.75 | 33.2 | 3,134.75 | 0.01059 | 0x65...9d67 | |
| 12/15/2025 | 2:18:23 AM | buy | $19.6 | $3,147.86 | 19.6 | 3,147.86 | 0.006227 | 0xd5...46cd | |
| 12/15/2025 | 2:18:10 AM | buy | $92.09 | $3,141.08 | 92.09 | 3,141.08 | 0.02931 | 0xbc...76a1 |