- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 520.49
- Pooled USDT:
- $1.63M
ETH/USDT price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX Biswap is $3,133.32. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $170,444.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,324,202.91. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $3,268,012.60. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $3,268,012.60.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 916 in the last 24 hours, 490 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $170,444.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,133.32, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.32 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:08:25 AM | sell | $114.48 | $3,133.32 | 114.48 | 3,133.32 | 0.04 | 0x3d...2c90 | |
| 2024.04.26 | 7:07:31 AM | buy | $0.12 | $3,148.07 | 0.12 | 3,148.07 | 0.00 | 0x92...6f86 | |
| 2024.04.26 | 7:07:28 AM | sell | $507.32 | $3,134.51 | 507.32 | 3,134.51 | 0.16 | 0xfd...701a | |
| 2024.04.26 | 7:03:10 AM | buy | $0.02 | $3,148.07 | 0.02 | 3,148.07 | 0.00 | 0xdf...81ba | |
| 2024.04.26 | 7:02:16 AM | sell | $347.07 | $3,136.15 | 347.07 | 3,136.15 | 0.11 | 0xed...60c2 | |
| 2024.04.26 | 6:59:37 AM | buy | $0.03 | $3,149.4 | 0.03 | 3,149.4 | 0.00 | 0x05...8b5d | |
| 2024.04.26 | 6:46:19 AM | buy | $0.03 | $3,149.4 | 0.03 | 3,149.4 | 0.00 | 0xbe...91b8 | |
| 2024.04.26 | 6:42:28 AM | sell | $399.41 | $3,139.1 | 399.41 | 3,139.1 | 0.13 | 0x67...11ee | |
| 2024.04.26 | 6:42:43 AM | sell | $393.14 | $3,137.58 | 393.14 | 3,137.58 | 0.13 | 0x56...ffce | |
| 2024.04.26 | 6:39:25 AM | sell | $100.32 | $3,140.06 | 100.32 | 3,140.06 | 0.03 | 0x27...774b | |
| 2024.04.26 | 6:38:25 AM | sell | $352.12 | $3,140.93 | 352.12 | 3,140.93 | 0.11 | 0xb1...15c7 | |
| 2024.04.26 | 6:38:01 AM | sell | $377.68 | $3,142.33 | 377.68 | 3,142.33 | 0.12 | 0xc5...53e6 | |
| 2024.04.26 | 6:37:04 AM | sell | $212.57 | $3,143.46 | 212.57 | 3,143.46 | 0.07 | 0x18...0b51 | |
| 2024.04.26 | 6:36:13 AM | sell | $425.90 | $3,144.69 | 425.90 | 3,144.69 | 0.14 | 0x0b...98db | |
| 2024.04.26 | 6:35:46 AM | sell | $235.40 | $3,145.96 | 235.40 | 3,145.96 | 0.07 | 0xd7...e01a | |
| 2024.04.26 | 6:26:01 AM | buy | $1 527.54 | $3,156.09 | 1 527.54 | 3,156.09 | 0.48 | 0x1e...3a64 | |
| 2024.04.26 | 6:18:13 AM | buy | $18.37 | $3,153.12 | 18.37 | 3,153.12 | 0.01 | 0xbe...ad39 | |
| 2024.04.26 | 6:18:07 AM | sell | $1.78 | $3,140.49 | 1.78 | 3,140.49 | 0.00 | 0xdb...18c6 | |
| 2024.04.26 | 6:06:37 AM | buy | $70.00 | $3,152.96 | 70.00 | 3,152.96 | 0.02 | 0xbf...983f | |
| 2024.04.26 | 5:59:31 AM | buy | $333.24 | $3,152.18 | 333.24 | 3,152.18 | 0.11 | 0xd9...eac8 |