- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.93
- Pooled USDT:
- $80,182.21
ETH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Biswap is $3,210.15. ETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,271.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,145,076.52. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $160,364.42. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $160,364.42.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 350 in the last 24 hours, 147 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $5,271.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,210.15, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,210.15 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:32:21 PM | sell | $11.4 | $3,210.15 | 11.4 | 3,210.15 | 0.003552 | 0xaa...3cf7 | |
| 01/19/2026 | 6:29:04 PM | sell | $9.71 | $3,211 | 9.71 | 3,211 | 0.003024 | 0x29...360c | |
| 01/19/2026 | 6:27:16 PM | sell | $1.47 | $3,211.45 | 1.47 | 3,211.45 | 0.0004596 | 0x58...ef5c | |
| 01/19/2026 | 6:26:54 PM | sell | $0.6618 | $3,211.53 | 0.6618 | 3,211.53 | 0.000206 | 0xc1...2469 | |
| 01/19/2026 | 6:26:21 PM | sell | $0.6919 | $3,211.59 | 0.6919 | 3,211.59 | 0.0002154 | 0x22...16d5 | |
| 01/19/2026 | 6:25:54 PM | sell | $8.65 | $3,211.96 | 8.65 | 3,211.96 | 0.002695 | 0x6f...855a | |
| 01/19/2026 | 4:56:53 PM | buy | $0.21 | $3,225.19 | 0.21 | 3,225.19 | 0.00006513 | 0x37...9786 | |
| 01/19/2026 | 4:54:59 PM | buy | $17.82 | $3,224.46 | 17.82 | 3,224.46 | 0.005526 | 0xd5...7b97 | |
| 01/19/2026 | 3:32:24 PM | sell | $2.18 | $3,210.95 | 2.18 | 3,210.95 | 0.0006809 | 0xa7...29f8 | |
| 01/19/2026 | 3:16:08 PM | buy | $19.09 | $3,223.16 | 19.09 | 3,223.16 | 0.005925 | 0x77...df14 | |
| 01/19/2026 | 3:16:07 PM | buy | $5 | $3,222.19 | 5 | 3,222.19 | 0.001551 | 0xc2...16a7 | |
| 01/19/2026 | 3:16:04 PM | buy | $20.45 | $3,221.17 | 20.45 | 3,221.17 | 0.00635 | 0x4b...21e5 | |
| 01/19/2026 | 3:15:56 PM | buy | $5.99 | $3,220.11 | 5.99 | 3,220.11 | 0.001862 | 0x40...d7d1 | |
| 01/19/2026 | 3:15:46 PM | buy | $2.32 | $3,219.77 | 2.32 | 3,219.77 | 0.0007207 | 0xcf...cac0 | |
| 01/19/2026 | 3:14:46 PM | buy | $12.2 | $3,219.19 | 12.2 | 3,219.19 | 0.003791 | 0x8b...1954 | |
| 01/19/2026 | 3:04:13 PM | buy | $0.9932 | $3,218.66 | 0.9932 | 3,218.66 | 0.0003085 | 0x07...e01f | |
| 01/19/2026 | 3:04:12 PM | buy | $5.91 | $3,218.38 | 5.91 | 3,218.38 | 0.001839 | 0x72...04aa | |
| 01/19/2026 | 3:04:10 PM | sell | $0.007985 | $3,205.28 | 0.007985 | 3,205.28 | 0.052491 | 0xa4...5372 | |
| 01/19/2026 | 3:04:09 PM | buy | $9.99 | $3,217.74 | 9.99 | 3,217.74 | 0.003107 | 0x32...32ed | |
| 01/19/2026 | 3:04:06 PM | buy | $0.7107 | $3,217.31 | 0.7107 | 3,217.31 | 0.0002209 | 0x66...98be |