WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,944.78
Price
2,944.78 USDT
TVL
$153,356.93
MKT CAP
$1.78B
5m
-0.23%
1h
-0.40%
4h
-0.94%
24h
0.87%
Share
TXNS
522
Buys
269
Sells
253
Volume
11K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
25.99
Pooled USDT:
$76,678.46

ETH/USDT price stats on BNB Chain

As of November 26, 2025, the current price of ETH token on DEX Biswap is $2,944.78. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $10,813.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,593,331.27. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $153,356.93. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $153,356.93.

The total transactions of ETH/USDT is 522 in the last 24 hours, 269 of which are buy transactions, and 253 are sales transactions.

ETH/USDT pool has a trading volume of $10,813.95 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,944.78, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,944.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20253:34:27 AMsell$36.21$2,942.6236.212,942.620.0123
0xC25...F1AF
0x88...f4b7
11/26/20253:33:19 AMsell$19.93$2,944.7819.932,944.780.006768
0x6ba...b4C8
0x49...b404
11/26/20253:33:17 AMsell$1.76$2,945.611.762,945.610.0006
0x141...22f7
0xb3...d262
11/26/20253:33:13 AMsell$27.99$2,946.7627.992,946.760.009501
0x595...2cCD
0xe1...0ee3
11/26/20253:33:02 AMsell$34.92$2,949.1834.922,949.180.01184
0xBf6...626c
0xbd...9bbe
11/26/20253:31:43 AMsell$23.61$2,951.4323.612,951.430.007999
0x73f...e031
0xf6...85d8
11/26/20253:15:12 AMsell$13.17$2,952.8413.172,952.840.004462
0x145...37A9
0x44...337c
11/26/20253:10:12 AMsell$2.11$2,953.432.112,953.430.0007172
0x24d...62f7
0x2f...0f06
11/26/20253:04:31 AMsell$26.48$2,954.5326.482,954.530.008962
0xcb5...B23e
0x63...a668
11/26/20253:00:40 AMsell$25.35$2,956.5325.352,956.530.008575
0xC8E...23a1
0xe2...f127
11/26/20252:31:56 AMsell$24.93$2,958.4724.932,958.470.008427
0xCFe...05D2
0x8b...a08e
11/26/20252:31:51 AMsell$32.46$2,960.6832.462,960.680.01096
0xC8E...23a1
0xd8...6a91
11/26/20252:31:49 AMsell$9.41$2,962.299.412,962.290.003178
0x66f...CCc9
0x77...8597
11/26/20252:31:21 AMsell$3.85$2,962.83.852,962.80.0013
0xBc6...f98d
0x87...5494
11/26/20252:28:03 AMsell$24.91$2,963.9124.912,963.910.008406
0xC8E...23a1
0xd0...409e
11/26/20252:26:15 AMsell$12.98$2,965.3812.982,965.380.004379
0x36d...ecd2
0xe6...d108
11/26/20252:25:47 AMsell$4.09$2,966.594.092,966.590.00138
0x716...34E8
0xd9...54fc
11/26/20252:25:47 AMsell$7.24$2,966.167.242,966.160.002442
0xb7d...2CF5
0x05...1f6c
11/26/20252:25:41 AMsell$4.07$2,966.914.072,966.910.001372
0x412...D3B2
0x0d...35eb
11/26/20251:56:42 AMsell$9.68$2,967.449.682,967.440.003263
0x5c7...054e
0xdf...3379