WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,948.78
Price
1,948.78 USDT
TVL
$125,577.92
MKT CAP
$1.18B
5m
-0.15%
1h
-1.28%
4h
-4.06%
24h
-4.80%
Share
TXNS
631
Buys
288
Sells
343
Volume
11K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.26
Pooled USDT:
$62,788.96

ETH/USDT price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Biswap is $1,948.78. ETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $10,966.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,015,956.38. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $125,577.92. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $125,577.92.

The total transactions of ETH/USDT is 631 in the last 24 hours, 288 of which are buy transactions, and 343 are sales transactions.

ETH/USDT pool has a trading volume of $10,966.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,948.78, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $1,948.78 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20266:20:53 AMbuy$30.64$1,948.7830.641,948.780.01572
0x76e...699E
0x4b...8c1a
02/11/20266:20:22 AMsell$16.03$1,940.5516.031,940.550.008262
0xe1B...F434
0xa6...782a
02/11/20266:19:44 AMsell$20.25$1,941.6720.251,941.670.01042
0x3EC...E804
0x0d...59e4
02/11/20266:18:37 AMsell$36.93$1,948.436.931,948.40.01895
0xd7b...C6C3
0x60...c31a
02/11/20266:18:37 AMsell$79.95$1,944.7779.951,944.770.04111
0xa7f...9D6E
0xa3...30e8
02/11/20266:17:07 AMbuy$14.95$1,956.914.951,956.90.007642
0xfEa...35Bf
0x2b...0b21
02/11/20266:17:06 AMbuy$21.35$1,955.7721.351,955.770.01092
0xC8E...23a1
0x13...e658
02/11/20266:15:31 AMsell$24.33$1,949.7124.331,949.710.01248
0xF63...8e66
0x02...d0f5
02/11/20266:15:34 AMsell$26.86$1,948.1326.861,948.130.01379
0x39B...5f68
0xa4...5bc0
02/11/20266:14:26 AMsell$28.66$1,951.7428.661,951.740.01468
0x5e9...70Ad
0x42...5535
02/11/20266:14:31 AMsell$6.14$1,950.666.141,950.660.003147
0xFaa...97F0
0xbd...c296
02/11/20266:14:10 AMsell$41.38$1,953.9141.381,953.910.02118
0x73f...e031
0x22...092b
02/11/20266:14:01 AMsell$31.46$1,957.5731.461,957.570.01607
0xe1B...F434
0xcb...84fe
02/11/20266:14:02 AMsell$22.38$1,955.922.381,955.90.01144
0x848...c16E
0xce...453f
02/11/20266:13:09 AMsell$18.96$1,959.1418.961,959.140.00968
0xC2c...9666
0x03...626c
02/11/20266:12:50 AMsell$30.05$1,962.3830.051,962.380.01531
0xe1B...F434
0x37...5c23
02/11/20266:12:53 AMsell$27.64$1,960.5927.641,960.590.0141
0xad5...5C16
0x7b...9daf
02/11/20266:10:36 AMsell$18.38$1,965.2218.381,965.220.009357
0xAF6...dA59
0x91...fcfb
02/11/20266:10:38 AMsell$21.43$1,963.9821.431,963.980.01091
0xD02...51a1
0x61...40c8
02/11/20266:09:52 AMsell$23.01$1,966.5123.011,966.510.0117
0x9Ac...B5A1
0xe6...5b86