Info about ETH-USDT pair
- Pooled ETH:
- 26.04
- Pooled USDT:
- $76,843.86
ETH/USDT price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap is $2,955.58. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $12,329.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,127,248.34. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $153,687.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $153,687.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 582 in the last 24 hours, 273 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,329.04 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,955.58, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.58 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:13:20 PM | buy | $23.29 | $2,955.58 | 23.29 | 2,955.58 | 0.007883 | 0x5c...4540 | |
| 01/22/2026 | 10:13:15 PM | buy | $19.79 | $2,953.92 | 19.79 | 2,953.92 | 0.006701 | 0x96...6491 | |
| 01/22/2026 | 9:45:10 PM | sell | $36.78 | $2,942.77 | 36.78 | 2,942.77 | 0.01249 | 0x29...6838 | |
| 01/22/2026 | 9:18:05 PM | buy | $119.01 | $2,951.42 | 119.01 | 2,951.42 | 0.04032 | 0x34...d3f7 | |
| 01/22/2026 | 9:18:04 PM | buy | $6.77 | $2,946.59 | 6.77 | 2,946.59 | 0.0023 | 0xf6...9351 | |
| 01/22/2026 | 9:17:48 PM | buy | $12.4 | $2,945.86 | 12.4 | 2,945.86 | 0.004209 | 0x1f...0fbd | |
| 01/22/2026 | 9:10:05 PM | buy | $23.23 | $2,944.49 | 23.23 | 2,944.49 | 0.007891 | 0x2d...3274 | |
| 01/22/2026 | 8:40:57 PM | sell | $27.99 | $2,932.91 | 27.99 | 2,932.91 | 0.009545 | 0x59...8648 | |
| 01/22/2026 | 8:38:03 PM | sell | $15.9 | $2,934.59 | 15.9 | 2,934.59 | 0.005418 | 0x70...872e | |
| 01/22/2026 | 8:30:51 PM | sell | $11.93 | $2,935.66 | 11.93 | 2,935.66 | 0.004065 | 0x95...5ec2 | |
| 01/22/2026 | 8:30:32 PM | sell | $0.3435 | $2,936.13 | 0.3435 | 2,936.13 | 0.000117 | 0x6c...55e8 | |
| 01/22/2026 | 8:30:21 PM | sell | $27.99 | $2,937.21 | 27.99 | 2,937.21 | 0.009532 | 0x87...da93 | |
| 01/22/2026 | 8:28:12 PM | sell | $1.75 | $2,938.35 | 1.75 | 2,938.35 | 0.0005955 | 0x7a...e5db | |
| 01/22/2026 | 8:27:27 PM | sell | $0.9983 | $2,938.46 | 0.9983 | 2,938.46 | 0.0003397 | 0x61...4f3f | |
| 01/22/2026 | 8:27:24 PM | sell | $27.55 | $2,939.55 | 27.55 | 2,939.55 | 0.009372 | 0x5d...a901 | |
| 01/22/2026 | 8:27:21 PM | sell | $40.64 | $2,942.17 | 40.64 | 2,942.17 | 0.01381 | 0xad...0f8b | |
| 01/22/2026 | 8:25:48 PM | sell | $1.51 | $2,943.78 | 1.51 | 2,943.78 | 0.0005139 | 0x1d...8eef | |
| 01/22/2026 | 8:25:41 PM | sell | $1.25 | $2,943.89 | 1.25 | 2,943.89 | 0.0004251 | 0x9a...e9f7 | |
| 01/22/2026 | 8:25:15 PM | sell | $0.9614 | $2,943.97 | 0.9614 | 2,943.97 | 0.0003265 | 0x79...6591 | |
| 01/22/2026 | 8:25:14 PM | sell | $0.6862 | $2,944.04 | 0.6862 | 2,944.04 | 0.000233 | 0xa7...8870 |