Info about ETH-USDT pair
- Pooled ETH:
- 29.49
- Pooled USDT:
- $71,516.86
ETH/USDT price stats on BNB Chain
As of June 21, 2025, the current price of ETH token on DEX Biswap is $2,429.11. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $7,411.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,466,733,296.22. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $143,033.73. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $143,033.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 423 in the last 24 hours, 216 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,411.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,429.11, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,429.11 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 3:11:08 AM | buy | $2.73 | $2,429.11 | 2.73 | 2,429.11 | 0.001124 | 0x00...87e6 | |
06/21/2025 | 2:32:14 AM | sell | $3.16 | $2,419.42 | 3.16 | 2,419.42 | 0.001307 | 0x3e...d72a | |
06/21/2025 | 2:30:13 AM | sell | $5.06 | $2,419.7 | 5.06 | 2,419.7 | 0.002093 | 0xc0...ab91 | |
06/21/2025 | 2:29:49 AM | sell | $7.91 | $2,418.93 | 7.91 | 2,418.93 | 0.003273 | 0x3d...9dc2 | |
06/21/2025 | 2:29:34 AM | sell | $10.11 | $2,420.75 | 10.11 | 2,420.75 | 0.004179 | 0x5a...9ed3 | |
06/21/2025 | 2:00:46 AM | buy | $15.29 | $2,430.29 | 15.29 | 2,430.29 | 0.006292 | 0xf8...b21f | |
06/21/2025 | 1:44:28 AM | buy | $18.93 | $2,429.13 | 18.93 | 2,429.13 | 0.007796 | 0x1f...7ce4 | |
06/21/2025 | 1:42:04 AM | buy | $36.66 | $2,427.24 | 36.66 | 2,427.24 | 0.0151 | 0x64...312e | |
06/21/2025 | 1:41:25 AM | buy | $15.2 | $2,425.66 | 15.2 | 2,425.66 | 0.006267 | 0x35...392a | |
06/21/2025 | 1:40:55 AM | buy | $15.28 | $2,424.45 | 15.28 | 2,424.45 | 0.006306 | 0xc9...bd50 | |
06/21/2025 | 1:38:37 AM | buy | $11.21 | $2,422.07 | 11.21 | 2,422.07 | 0.004631 | 0xf1...a033 | |
06/21/2025 | 1:38:58 AM | buy | $21.83 | $2,423.19 | 21.83 | 2,423.19 | 0.009012 | 0xb2...d35f | |
06/21/2025 | 1:38:14 AM | buy | $13.77 | $2,421.22 | 13.77 | 2,421.22 | 0.00569 | 0x57...3519 | |
06/21/2025 | 1:37:31 AM | buy | $15.46 | $2,420.23 | 15.46 | 2,420.23 | 0.006389 | 0xa7...3b58 | |
06/21/2025 | 1:31:25 AM | buy | $20.65 | $2,419.01 | 20.65 | 2,419.01 | 0.008537 | 0x6b...c02a | |
06/21/2025 | 1:29:28 AM | buy | $0.2648 | $2,418.3 | 0.2648 | 2,418.3 | 0.0001095 | 0x7b...055c | |
06/21/2025 | 1:28:35 AM | buy | $12.3 | $2,417.87 | 12.3 | 2,417.87 | 0.005087 | 0x9e...9e52 | |
06/21/2025 | 1:27:55 AM | buy | $7.79 | $2,417.19 | 7.79 | 2,417.19 | 0.003224 | 0x3a...6416 | |
06/21/2025 | 12:43:16 AM | buy | $16.93 | $2,416.36 | 16.93 | 2,416.36 | 0.007009 | 0xd9...d564 | |
06/21/2025 | 12:42:46 AM | buy | $19.9 | $2,415.11 | 19.9 | 2,415.11 | 0.008241 | 0x2f...eca0 |