Info about ETH-USDT pair
- Pooled ETH:
- 31.95
- Pooled USDT:
- $63,533.24
ETH/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Biswap is $1,992. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $7,856.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,163,612.32. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $127,066.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $127,066.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 455 in the last 24 hours, 212 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $7,856.23 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,992, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:17 AM | buy | $8.92 | $1,992 | 8.92 | 1,992 | 0.004479 | 0x59...e3f9 | |
| 02/18/2026 | 2:36:43 AM | buy | $16.67 | $1,991.2 | 16.67 | 1,991.2 | 0.008371 | 0xc8...47b9 | |
| 02/18/2026 | 2:35:16 AM | buy | $0.8922 | $1,990.65 | 0.8922 | 1,990.65 | 0.0004482 | 0xda...7410 | |
| 02/18/2026 | 2:35:13 AM | buy | $21.79 | $1,989.94 | 21.79 | 1,989.94 | 0.01095 | 0xea...e8ac | |
| 02/18/2026 | 2:09:34 AM | buy | $20.37 | $1,987.97 | 20.37 | 1,987.97 | 0.01024 | 0xc2...2ce0 | |
| 02/18/2026 | 2:09:37 AM | buy | $10.42 | $1,988.93 | 10.42 | 1,988.93 | 0.005243 | 0xae...b65f | |
| 02/18/2026 | 2:09:16 AM | buy | $20.11 | $1,986.7 | 20.11 | 1,986.7 | 0.01012 | 0x28...1662 | |
| 02/18/2026 | 2:09:00 AM | buy | $7.13 | $1,985.85 | 7.13 | 1,985.85 | 0.003592 | 0x40...db48 | |
| 02/18/2026 | 2:07:36 AM | buy | $22.27 | $1,984.93 | 22.27 | 1,984.93 | 0.01122 | 0xf7...092a | |
| 02/18/2026 | 2:07:19 AM | buy | $20.78 | $1,983.58 | 20.78 | 1,983.58 | 0.01047 | 0x5d...adeb | |
| 02/18/2026 | 2:02:51 AM | buy | $10.68 | $1,982.6 | 10.68 | 1,982.6 | 0.005387 | 0x3b...e1f4 | |
| 02/18/2026 | 2:02:28 AM | buy | $6.04 | $1,982.08 | 6.04 | 1,982.08 | 0.003049 | 0xfe...5d28 | |
| 02/18/2026 | 2:02:28 AM | buy | $3.96 | $1,981.76 | 3.96 | 1,981.76 | 0.002001 | 0x7c...5809 | |
| 02/18/2026 | 2:01:42 AM | buy | $21.23 | $1,980.97 | 21.23 | 1,980.97 | 0.01072 | 0x66...e611 | |
| 02/18/2026 | 2:01:34 AM | buy | $15.14 | $1,979.84 | 15.14 | 1,979.84 | 0.00765 | 0xb6...5be5 | |
| 02/18/2026 | 2:01:20 AM | buy | $7.59 | $1,979.13 | 7.59 | 1,979.13 | 0.003837 | 0x10...1c28 | |
| 02/18/2026 | 1:46:11 AM | buy | $6.23 | $1,978.7 | 6.23 | 1,978.7 | 0.003151 | 0x66...e3c4 | |
| 02/18/2026 | 1:44:38 AM | buy | $14.41 | $1,978.05 | 14.41 | 1,978.05 | 0.007285 | 0xba...1137 | |
| 02/18/2026 | 1:33:48 AM | sell | $18.37 | $1,970.27 | 18.37 | 1,970.27 | 0.009324 | 0xa0...aec1 | |
| 02/18/2026 | 1:33:46 AM | sell | $24.42 | $1,971.61 | 24.42 | 1,971.61 | 0.01238 | 0xc4...43d2 |