Info about ETH-USDT pair
- Pooled ETH:
- 32.15
- Pooled USDT:
- $63,113.67
ETH/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX Biswap is $1,966.81. ETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $12,643.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,920,530.40. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,227.35. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,227.35.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 477 in the last 24 hours, 229 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12,643.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,966.81, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:44:39 AM | buy | $5.89 | $1,966.81 | 5.89 | 1,966.81 | 0.002999 | 0x0c...55bf | |
| 02/16/2026 | 6:44:33 AM | buy | $5.88 | $1,966.44 | 5.88 | 1,966.44 | 0.002992 | 0xa5...f65c | |
| 02/16/2026 | 6:32:37 AM | buy | $4.49 | $1,965.71 | 4.49 | 1,965.71 | 0.002288 | 0x68...235b | |
| 02/16/2026 | 6:32:13 AM | buy | $10.68 | $1,965.24 | 10.68 | 1,965.24 | 0.005435 | 0x71...4971 | |
| 02/16/2026 | 6:31:31 AM | buy | $15.09 | $1,964.44 | 15.09 | 1,964.44 | 0.007681 | 0x81...6504 | |
| 02/16/2026 | 6:31:04 AM | buy | $16.7 | $1,963.45 | 16.7 | 1,963.45 | 0.008506 | 0x56...deb6 | |
| 02/16/2026 | 6:30:48 AM | buy | $21.39 | $1,962.26 | 21.39 | 1,962.26 | 0.0109 | 0xfb...53e9 | |
| 02/16/2026 | 5:37:03 AM | sell | $26.86 | $1,954.6 | 26.86 | 1,954.6 | 0.01374 | 0x84...708f | |
| 02/16/2026 | 5:24:35 AM | sell | $18.19 | $1,955.99 | 18.19 | 1,955.99 | 0.009301 | 0xd1...ed92 | |
| 02/16/2026 | 5:24:25 AM | sell | $25.89 | $1,957.36 | 25.89 | 1,957.36 | 0.01322 | 0xe9...d4b6 | |
| 02/16/2026 | 5:24:15 AM | sell | $16.58 | $1,958.68 | 16.58 | 1,958.68 | 0.008465 | 0xbd...3c87 | |
| 02/16/2026 | 5:23:57 AM | sell | $15.1 | $1,959.67 | 15.1 | 1,959.67 | 0.00771 | 0x6c...d25e | |
| 02/16/2026 | 5:23:30 AM | sell | $1.99 | $1,960.2 | 1.99 | 1,960.2 | 0.00102 | 0x9c...ae53 | |
| 02/16/2026 | 5:15:28 AM | sell | $23.31 | $1,960.99 | 23.31 | 1,960.99 | 0.01189 | 0x26...c562 | |
| 02/16/2026 | 5:14:15 AM | sell | $16.85 | $1,962.24 | 16.85 | 1,962.24 | 0.008591 | 0x98...98c6 | |
| 02/16/2026 | 5:12:14 AM | sell | $19.94 | $1,963.38 | 19.94 | 1,963.38 | 0.01015 | 0x81...3dca | |
| 02/16/2026 | 5:08:04 AM | sell | $9.34 | $1,964.29 | 9.34 | 1,964.29 | 0.004758 | 0xa1...a358 | |
| 02/16/2026 | 5:07:28 AM | sell | $12.33 | $1,964.97 | 12.33 | 1,964.97 | 0.006278 | 0x3b...1728 | |
| 02/16/2026 | 5:05:37 AM | sell | $9.74 | $1,965.65 | 9.74 | 1,965.65 | 0.004959 | 0x44...af4c | |
| 02/16/2026 | 5:00:05 AM | buy | $20.57 | $1,973.2 | 20.57 | 1,973.2 | 0.01042 | 0x56...f3ff |