WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,979.74
Price
1,979.74 USDT
TVL
$126,480.84
MKT CAP
$1.2B
5m
-0.34%
1h
0.94%
4h
-3.69%
24h
-6.12%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
31.88
Pooled USDT:
$63,240.42

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Biswap is $1,979.74. ETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $44,328.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,744,178.34. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,480.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,480.85.

The total transactions of ETH/USDT is 1854 in the last 24 hours, 842 of which are buy transactions, and 1012 are sales transactions.

ETH/USDT pool has a trading volume of $44,328.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,979.74, captured at 4:41 PM UTC.

The price of converting 1 ETH to USD is $1,979.74 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20264:41:07 PMsell$18.76$1,979.7418.761,979.740.009479
0xC8E...23a1
0x2e...c2b4
02/05/20264:40:58 PMsell$6.54$1,980.536.541,980.530.003305
0xE3a...2956
0x36...2067
02/05/20264:40:36 PMsell$18.86$1,981.3318.861,981.330.009521
0xAF6...dA59
0x6b...9455
02/05/20264:40:21 PMsell$22.22$1,982.6222.221,982.620.01121
0xC8E...23a1
0x08...250b
02/05/20264:38:08 PMsell$20.82$1,983.9720.821,983.970.01049
0x36d...ecd2
0x44...2fa5
02/05/20264:38:04 PMsell$19.88$1,985.2419.881,985.240.01001
0x8dF...B676
0xce...c7f6
02/05/20264:36:57 PMsell$21.72$1,986.5521.721,986.550.01093
0xC8E...23a1
0xfd...5596
02/05/20264:36:02 PMbuy$27.54$1,991.4127.541,991.410.01383
0x3cA...dB49
0x46...3322
02/05/20264:36:06 PMbuy$19.46$1,992.8919.461,992.890.009766
0x153...F557
0x44...8f57
02/05/20264:36:07 PMbuy$27.02$1,994.3527.021,994.350.01355
0x9c9...0E7f
0xfc...0577
02/05/20264:34:06 PMbuy$19.29$1,989.9419.291,989.940.009697
0x718...9014
0x6f...1bbe
02/05/20264:34:05 PMbuy$16.72$1,988.8116.721,988.810.008409
0xe1B...F434
0x8b...1118
02/05/20264:33:05 PMsell$13.02$1,980.7513.021,980.750.006577
0x433...0F6B
0xab...15be
02/05/20264:32:02 PMsell$116.97$1,984.83116.971,984.830.05893
0x692...c2B9
0xda...048c
02/05/20264:31:56 PMsell$23.3$1,989.2323.31,989.230.01171
0xC8E...23a1
0x26...8402
02/05/20264:31:50 PMsell$13.58$1,990.3913.581,990.390.006827
0xeF0...0C5E
0x3e...2e51
02/05/20264:30:49 PMbuy$21.78$1,998.1121.781,998.110.0109
0xd0E...7B9F
0xe2...1a7f
02/05/20264:30:22 PMbuy$47.43$1,995.9447.431,995.940.02376
0xa25...A4a0
0x98...64f6
02/05/20264:30:21 PMbuy$25.86$1,993.6325.861,993.630.01297
0xEb0...6767
0xfc...9a9e
02/05/20264:25:50 PMsell$23.25$1,985.923.251,985.90.0117
0x11d...0026
0x9d...1855