- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 25.09
- Pooled USDT:
- $79,717.79
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Biswap is $3,171.83. ETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $16,582.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,918,962,954.31. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $159,435.58. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $159,435.58.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 703 in the last 24 hours, 303 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $16,582.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,171.83, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,171.83 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:58:15 PM | sell | $27.56 | $3,171.83 | 27.56 | 3,171.83 | 0.008691 | 0x95...0bfc | |
| 12/11/2025 | 4:58:01 PM | sell | $15.33 | $3,173.54 | 15.33 | 3,173.54 | 0.004831 | 0x1f...a36b | |
| 12/11/2025 | 4:57:51 PM | sell | $4.52 | $3,174.33 | 4.52 | 3,174.33 | 0.001425 | 0x9e...5b33 | |
| 12/11/2025 | 4:53:37 PM | sell | $27.63 | $3,175.62 | 27.63 | 3,175.62 | 0.008703 | 0x2e...6314 | |
| 12/11/2025 | 4:53:36 PM | sell | $23.52 | $3,177.65 | 23.52 | 3,177.65 | 0.007403 | 0x14...89e5 | |
| 12/11/2025 | 4:53:27 PM | sell | $26.36 | $3,179.64 | 26.36 | 3,179.64 | 0.008292 | 0x6f...f2e1 | |
| 12/11/2025 | 4:53:21 PM | sell | $29.57 | $3,181.87 | 29.57 | 3,181.87 | 0.009295 | 0x67...7a6e | |
| 12/11/2025 | 4:51:21 PM | sell | $8.32 | $3,183.39 | 8.32 | 3,183.39 | 0.002616 | 0x98...af3e | |
| 12/11/2025 | 4:47:30 PM | buy | $0.999 | $3,196.45 | 1 | 3,196.45 | 0.0003128 | 0x69...4e74 | |
| 12/11/2025 | 4:46:21 PM | buy | $27.98 | $3,195.29 | 27.98 | 3,195.29 | 0.008756 | 0xb2...cc91 | |
| 12/11/2025 | 4:46:14 PM | buy | $25.85 | $3,193.14 | 25.85 | 3,193.14 | 0.008096 | 0x7b...bf8b | |
| 12/11/2025 | 4:43:25 PM | buy | $14.55 | $3,191.53 | 14.55 | 3,191.53 | 0.004559 | 0xe4...7d5b | |
| 12/11/2025 | 4:42:15 PM | buy | $17.3 | $3,190.25 | 17.3 | 3,190.25 | 0.005424 | 0x70...ee72 | |
| 12/11/2025 | 4:41:45 PM | buy | $24.53 | $3,188.58 | 24.53 | 3,188.58 | 0.007695 | 0x7a...68b4 | |
| 12/11/2025 | 4:41:39 PM | buy | $24.52 | $3,186.62 | 24.52 | 3,186.62 | 0.007696 | 0x32...a048 | |
| 12/11/2025 | 4:41:10 PM | buy | $30.13 | $3,184.44 | 30.13 | 3,184.44 | 0.009462 | 0x80...63ff | |
| 12/11/2025 | 4:41:03 PM | buy | $27.98 | $3,182.12 | 27.98 | 3,182.12 | 0.008795 | 0x39...f092 | |
| 12/11/2025 | 4:38:23 PM | buy | $20.31 | $3,179.77 | 20.31 | 3,179.77 | 0.006389 | 0x5a...b2e3 | |
| 12/11/2025 | 4:38:24 PM | buy | $5.42 | $3,180.79 | 5.42 | 3,180.79 | 0.001706 | 0xfe...395e | |
| 12/11/2025 | 4:38:22 PM | buy | $22.25 | $3,178.07 | 22.25 | 3,178.07 | 0.007003 | 0xd5...4042 |