WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,979.61
Price
1,979.61 USDT
TVL
$126,705.84
MKT CAP
$1.2B
5m
0%
1h
0.14%
4h
-0.14%
24h
0.50%
Share
TXNS
122
Buys
71
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
32.06
Pooled USDT:
$63,352.92

ETH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Biswap is $1,979.61. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,624.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,665,714.21. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $126,705.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $126,705.85.

The total transactions of ETH/USDT is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.

ETH/USDT pool has a trading volume of $1,624.87 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,979.61, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,979.61 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:50:01 AMbuy$0.9771$1,979.610.97711,979.610.0004935
0x125...5702
0xe2...203b
02/22/20261:49:44 AMbuy$7.12$1,979.357.121,979.350.003601
0x36d...ecd2
0xc1...7e9f
02/22/20261:49:44 AMbuy$1.98$1,979.071.981,979.070.001003
0xa19...35BA
0x24...8e9a
02/22/20261:49:30 AMbuy$2.48$1,978.932.481,978.930.001254
0x839...653f
0xcf...d216
02/22/20261:33:04 AMbuy$1.48$1,978.811.481,978.810.0007481
0xcC5...036C
0x5c...9f64
02/22/20261:29:03 AMbuy$17.17$1,978.2217.171,978.220.00868
0xa29...89f5
0xcb...48d1
02/22/20261:27:18 AMbuy$2.96$1,977.62.961,977.60.0015
0xb2D...9058
0xed...7804
02/22/20261:18:05 AMbuy$18.98$1,976.9118.981,976.910.009603
0x0C5...677C
0x1d...5011
02/22/202612:25:53 AMsell$16.5$1,968.9416.51,968.940.008384
0xC8E...23a1
0x3d...2575
02/22/202612:25:45 AMsell$2.02$1,969.512.021,969.510.001027
0xfEa...35Bf
0xa1...ee68
02/22/202612:21:37 AMsell$23$1,970.29231,970.290.01167
0x6B5...B316
0xd4...764d
02/22/202612:21:32 AMsell$9.79$1,971.319.791,971.310.004967
0x36d...ecd2
0x87...6d3d
02/22/202612:21:24 AMsell$5.94$1,971.35.941,971.30.003015
0xda2...1051
0xec...e919
02/21/202611:10:16 PMsell$8.01$1,972.248.011,972.240.004063
0x36d...ecd2
0x6b...07ec
02/21/202611:04:49 PMsell$9.59$1,972.799.591,972.790.004861
0xAd9...2068
0x77...1128
02/21/202610:43:08 PMsell$20.08$1,973.7120.081,973.710.01017
0xF63...8e66
0xea...5d65
02/21/202610:36:29 PMsell$7.49$1,974.577.491,974.570.003793
0x7B0...2E59
0x93...9038
02/21/20269:52:34 PMbuy$14.16$1,982.2914.161,982.290.007145
0x44E...AfE2
0x92...b5a0
02/21/20269:32:30 PMbuy$17.16$1,981.3117.161,981.310.008665
0x44E...AfE2
0xd7...3e38
02/21/20269:30:28 PMbuy$17.15$1,980.2317.151,980.230.008663
0x0C5...677C
0x25...763e