Info about ETH-USDT pair
- Pooled ETH:
- 47.95
- Pooled USDT:
- $120,974.53
ETH/USDT price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Biswap is $2,526.58. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $32,769.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,526,132,394.04. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $241,949.06. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $241,949.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 610 in the last 24 hours, 309 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $32,769.40 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,526.58, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,526.58 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 10:02:34 PM | buy | $47.85 | $2,526.58 | 47.85 | 2,526.58 | 0.01893 | 0xcd...a5de | |
05/11/2025 | 10:01:57 PM | buy | $40.5 | $2,524.74 | 40.5 | 2,524.74 | 0.01604 | 0x2b...8503 | |
05/11/2025 | 10:01:31 PM | buy | $83.85 | $2,522.15 | 83.85 | 2,522.15 | 0.03324 | 0x6a...24ea | |
05/11/2025 | 10:01:06 PM | buy | $35.67 | $2,519.65 | 35.67 | 2,519.65 | 0.01415 | 0x2d...5f10 | |
05/11/2025 | 10:00:21 PM | buy | $33.96 | $2,518.2 | 33.96 | 2,518.2 | 0.01348 | 0x76...0634 | |
05/11/2025 | 9:53:01 PM | buy | $93.75 | $2,515.54 | 93.75 | 2,515.54 | 0.03726 | 0xff...1d54 | |
05/11/2025 | 9:52:54 PM | buy | $1.46 | $2,513.56 | 1.46 | 2,513.56 | 0.0005818 | 0x82...ef9a | |
05/11/2025 | 9:52:54 PM | buy | $27.23 | $2,512.96 | 27.23 | 2,512.96 | 0.01083 | 0x42...3920 | |
05/11/2025 | 9:52:33 PM | buy | $7.57 | $2,512.24 | 7.57 | 2,512.24 | 0.003016 | 0xca...3969 | |
05/11/2025 | 9:30:31 PM | sell | $11.04 | $2,502.27 | 11.04 | 2,502.27 | 0.004412 | 0x95...2a16 | |
05/11/2025 | 9:29:09 PM | sell | $4.87 | $2,502.6 | 4.87 | 2,502.6 | 0.001948 | 0x38...1fe9 | |
05/11/2025 | 9:28:15 PM | sell | $13.36 | $2,502.98 | 13.36 | 2,502.98 | 0.005341 | 0x9e...51e7 | |
05/11/2025 | 9:28:10 PM | sell | $5.68 | $2,503.38 | 5.68 | 2,503.38 | 0.002272 | 0x68...e26a | |
05/11/2025 | 9:18:24 PM | buy | $90.99 | $2,511.64 | 90.99 | 2,511.64 | 0.03622 | 0xbc...fd2d | |
05/11/2025 | 9:18:21 PM | buy | $7.31 | $2,509.6 | 7.31 | 2,509.6 | 0.002916 | 0x26...3f6d | |
05/11/2025 | 9:18:21 PM | buy | $14.12 | $2,509.16 | 14.12 | 2,509.16 | 0.005631 | 0x64...3123 | |
05/11/2025 | 9:18:12 PM | buy | $5.2 | $2,508.75 | 5.2 | 2,508.75 | 0.002074 | 0xa5...b62b | |
05/11/2025 | 9:17:34 PM | buy | $15.15 | $2,508.33 | 15.15 | 2,508.33 | 0.006043 | 0x54...17e0 | |
05/11/2025 | 9:11:18 PM | sell | $21.12 | $2,498.43 | 21.12 | 2,498.43 | 0.008454 | 0x88...1644 | |
05/11/2025 | 9:10:39 PM | sell | $26.49 | $2,498.17 | 26.49 | 2,498.17 | 0.0106 | 0x9d...afa8 |