- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 24.53
- Pooled USDT:
- $81,454.48
ETH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Biswap is $3,325.74. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $845.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,077,306.16. The liquidity pool contract is 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 with total value locked (TVL) of $162,908.96. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 is $162,908.96.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $845.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,325.74, captured at 12:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:58:50 AM | buy | $9.98 | $3,325.74 | 9.98 | 3,325.74 | 0.003001 | 0x0c...4c18 | |
| 01/18/2026 | 10:56:29 AM | buy | $10 | $3,324.93 | 10 | 3,324.93 | 0.003008 | 0x0e...144d | |
| 01/18/2026 | 9:58:50 AM | buy | $1.92 | $3,324.44 | 1.92 | 3,324.44 | 0.0005778 | 0xf1...da5f | |
| 01/18/2026 | 9:30:44 AM | buy | $22.71 | $3,323.44 | 22.71 | 3,323.44 | 0.006834 | 0x81...55af | |
| 01/18/2026 | 9:21:42 AM | buy | $37.16 | $3,320.99 | 37.16 | 3,320.99 | 0.01119 | 0xe3...6733 | |
| 01/18/2026 | 9:11:54 AM | buy | $14.97 | $3,318.87 | 14.97 | 3,318.87 | 0.004511 | 0x17...7049 | |
| 01/18/2026 | 9:11:29 AM | buy | $0.999 | $3,318.22 | 1 | 3,318.22 | 0.0003013 | 0x76...ddfe | |
| 01/18/2026 | 9:10:51 AM | buy | $1 | $3,318.14 | 1 | 3,318.14 | 0.0003013 | 0x74...6213 | |
| 01/18/2026 | 8:07:57 AM | sell | $0.3794 | $3,304.85 | 0.3794 | 3,304.85 | 0.0001148 | 0x70...5694 | |
| 01/18/2026 | 8:05:58 AM | sell | $0.9654 | $3,304.91 | 0.9654 | 3,304.91 | 0.0002921 | 0x1a...d4b2 | |
| 01/18/2026 | 8:05:20 AM | sell | $3.02 | $3,305.07 | 3.02 | 3,305.07 | 0.0009147 | 0xb1...fa53 | |
| 01/18/2026 | 8:04:50 AM | sell | $0.2008 | $3,305.2 | 0.2008 | 3,305.2 | 0.00006077 | 0xb6...1edc | |
| 01/18/2026 | 8:04:44 AM | sell | $2.41 | $3,305.31 | 2.41 | 3,305.31 | 0.0007299 | 0x55...aaf2 | |
| 01/18/2026 | 8:03:33 AM | sell | $0.8119 | $3,305.44 | 0.8119 | 3,305.44 | 0.0002456 | 0xc4...03e6 | |
| 01/18/2026 | 8:03:28 AM | sell | $2.04 | $3,305.56 | 2.04 | 3,305.56 | 0.000618 | 0x18...6efb | |
| 01/18/2026 | 8:02:42 AM | sell | $1.5 | $3,305.7 | 1.5 | 3,305.7 | 0.0004555 | 0xa9...29e6 | |
| 01/18/2026 | 3:32:48 AM | buy | $51.51 | $3,316.92 | 51.51 | 3,316.92 | 0.01553 | 0x7a...7491 | |
| 01/18/2026 | 3:32:44 AM | buy | $14.99 | $3,314.21 | 14.99 | 3,314.21 | 0.004523 | - | 0xf9...fd9c |
| 01/18/2026 | 3:31:52 AM | buy | $4.73 | $3,313.41 | 4.73 | 3,313.41 | 0.001429 | - | 0x9a...c9d5 |
| 01/18/2026 | 3:31:52 AM | buy | $4.73 | $3,313.03 | 4.73 | 3,313.03 | 0.00143 | - | 0x37...c472 |