WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,046.03
Price
0.03043 BTCB
TVL
$271,299.85
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-1.00%
24h
-0.29%
Share
TXNS
106
Buys
45
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.25
Pooled BTCB:
$2.02

ETH/BTCB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Biswap is $2,046.03. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,696.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,849,207.41. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $271,299.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $271,299.86.

The total transactions of ETH/BTCB is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $2,696.24 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03043, captured at 8:29 AM UTC.

The price of converting 1 ETH to USD is $2,046.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20267:17:48 AMsell$33.99$2,046.030.00050570.030430.01661
0xf7B...8be3
0x2a...9805
03/31/20267:17:37 AMsell$29.36$2,046.450.00043690.030450.01434
0x5b2...c477
0x48...0930
03/31/20263:20:30 AMsell$31.38$2,066.650.00046260.030460.01518
0xF63...8e66
0xef...2298
03/31/20263:20:23 AMsell$11.82$2,067.710.00017430.030470.005721
0xf02...E7Db
0xd5...e8ae
03/31/20261:33:40 AMbuy$65.74$2,079.410.00096710.030580.03161
0xae4...e8aD
0x6f...700e
03/31/20261:33:30 AMbuy$48.58$2,076.960.00071490.030560.02339
0x378...337c
0x5d...7098
03/31/20261:32:56 AMbuy$57$2,073.510.00083940.030530.02749
0xA30...c4be
0x7f...ae87
03/31/20261:32:48 AMbuy$41.89$2,072.30.00061680.030510.02021
0x69b...3D43
0xe4...a860
03/31/20261:32:46 AMbuy$41.04$2,072.30.00060390.030490.0198
0xD31...3892
0x56...3a90
03/31/20261:32:41 AMbuy$23.35$2,066.660.00034440.030480.01129
0xF63...8e66
0x2c...827b
03/31/20261:32:38 AMbuy$45.11$2,066.660.0006650.030460.02182
0x16c...F8fB
0xc0...a3d4
03/31/20261:32:33 AMbuy$27.68$2,066.660.00040780.030450.01339
0xe3B...7920
0xad...83f5
03/31/20261:31:56 AMbuy$37.27$2,063.620.00054980.030430.01806
0xB5C...b7f9
0x30...dc3c
03/31/20261:31:51 AMbuy$27.38$2,063.140.00040380.030420.01327
0xe1B...F434
0xac...fa69
03/31/20261:30:07 AMbuy$12.16$2,062.130.00017940.030410.005898
0xF73...4E14
0x83...b935
03/31/202612:11:40 AMsell$30.73$2,019.50.0004610.030290.01521
0xB5C...4e00
0x0f...5297
03/31/202612:11:00 AMsell$12.2$2,020.670.0001830.03030.00604
0xD54...d5ED
0xb9...0be8
03/31/202612:10:44 AMsell$7.73$2,020.650.00011590.030310.003826
0xE34...0334
0x48...6926
03/31/202612:09:43 AMsell$3.02$2,0220.000045360.030310.001496
0x8b9...Fd51
0x8b...8916
03/31/202612:07:10 AMsell$11.67$2,022.810.0001750.030310.005774
0x7BC...8b54
0x0b...9cf5