WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,043.28
Price
0.03001 BTCB
TVL
$272,189.24
MKT CAP
$1.24B
5m
0%
1h
-0.04%
4h
-0.50%
24h
-2.93%
Share
TXNS
145
Buys
40
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.82
Pooled BTCB:
$2

ETH/BTCB price stats on BNB Chain

As of March 23, 2026, the current price of ETH token on DEX Biswap is $2,043.28. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,550.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,187,882.03. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $272,189.24. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $272,189.24.

The total transactions of ETH/BTCB is 145 in the last 24 hours, 40 of which are buy transactions, and 105 are sales transactions.

ETH/BTCB pool has a trading volume of $2,550.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03001, captured at 7:57 AM UTC.

The price of converting 1 ETH to USD is $2,043.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/23/20267:38:50 AMbuy$1.52$2,043.280.000022420.030010.000747
0x3ec...f355
0x23...9331
03/23/20267:07:40 AMbuy$0.763$2,036.610.000011240.030010.0003746
0x332...2AAF
0xb6...320f
03/23/20266:59:26 AMbuy$2.58$2,037.210.00003810.030010.001269
0x144...bF71
0x14...01f1
03/23/20266:38:07 AMsell$44.49$2,040.380.00065210.02990.0218
0xfFD...FE1F
0xce...82c3
03/23/20266:38:00 AMsell$24.88$2,040.380.00036490.029920.01219
0x5b2...c477
0x45...0216
03/23/20266:37:41 AMsell$28.19$2,044.180.00041280.029930.01379
0xdf7...2075
0x33...5fdb
03/23/20266:37:47 AMsell$12.08$2,044.180.00017680.029920.00591
0x7BC...8b54
0xf8...04a3
03/23/20266:37:29 AMsell$38.22$2,047.360.00055910.029950.01866
0xca3...Bd4a
0xd1...712f
03/23/20266:37:20 AMsell$21.35$2,047.360.00031250.029960.01043
0xF63...8e66
0x21...1fc4
03/23/20266:37:01 AMsell$21.62$2,048.540.00031640.029970.01055
0xe1B...F434
0x36...2dba
03/23/20266:36:33 AMsell$22.75$2,052.50.00033240.029980.01108
0x47c...f77D
0x07...b1d8
03/23/20266:36:37 AMsell$11.05$2,052.50.00016150.029980.005387
0xe1B...F434
0xee...8ae8
03/23/20266:05:43 AMsell$37.62$2,060.530.00054780.030.01825
0x16d...BA96
0x5f...199c
03/23/20266:05:08 AMsell$6.96$2,062.570.00010120.030010.003374
0x34f...BEf5
0x8f...dae7
03/23/20266:04:11 AMsell$11.88$2,063.750.00017290.030010.00576
0x05E...3067
0xbb...a9df
03/23/20266:03:36 AMsell$15.25$2,063.50.00022190.030020.007394
0x49A...D063
0x0c...e2aa
03/23/20266:00:51 AMsell$1.52$2,067.670.000022160.030020.0007382
0x558...DD80
0x5a...7159
03/23/20265:53:23 AMsell$18.3$2,063.730.00026630.030030.008869
0x558...DD80
0xe5...1b52
03/23/20265:51:21 AMsell$28.61$2,063.340.00041660.030040.01386
0x983...ba74
0x10...6d82
03/23/20265:35:53 AMsell$19.01$2,064.280.00027680.030050.00921
0x981...acC6
0xfb...d876