- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 65.22
- Pooled BTCB:
- $2.54
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Biswap is $4,576.42. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $18,595.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,768,495,207.64. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $596,379.28. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $596,379.28.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $18,595.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0391, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,576.42 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:49:44 AM | buy | $48.43 | $4,576.42 | 0.0004139 | 0.0391 | 0.01058 | 0x91...f66e | |
| 09/18/2025 | 7:46:04 AM | buy | $1.12 | $4,571.23 | 0.059633 | 0.0391 | 0.0002463 | 0x78...69f3 | |
| 09/18/2025 | 7:17:22 AM | buy | $42.26 | $4,572.08 | 0.0003614 | 0.03909 | 0.009245 | 0xea...ff55 | |
| 09/18/2025 | 7:17:01 AM | buy | $10.63 | $4,571.27 | 0.00009097 | 0.03908 | 0.002327 | 0x93...ea8e | |
| 09/18/2025 | 6:30:24 AM | sell | $99.14 | $4,563.44 | 0.0008461 | 0.03894 | 0.02172 | 0xf8...826b | |
| 09/18/2025 | 5:50:07 AM | sell | $49.69 | $4,583.44 | 0.0004241 | 0.03911 | 0.01084 | 0xd1...7e6c | |
| 09/18/2025 | 5:40:17 AM | sell | $41.58 | $4,596.52 | 0.0003539 | 0.03913 | 0.009046 | 0x39...0bc2 | |
| 09/18/2025 | 5:39:25 AM | sell | $5.72 | $4,597.2 | 0.00004871 | 0.03913 | 0.001244 | 0x99...044a | |
| 09/18/2025 | 5:33:34 AM | sell | $41.89 | $4,592.83 | 0.000357 | 0.03914 | 0.009121 | 0x46...cdc4 | |
| 09/18/2025 | 5:32:57 AM | sell | $43.97 | $4,591.62 | 0.000375 | 0.03915 | 0.009578 | 0x0b...8499 | |
| 09/18/2025 | 5:28:10 AM | sell | $42.07 | $4,590.68 | 0.0003589 | 0.03916 | 0.009164 | 0x72...e1bd | |
| 09/18/2025 | 4:55:00 AM | sell | $41.25 | $4,600.92 | 0.0003512 | 0.03917 | 0.008966 | 0x88...a5a1 | |
| 09/18/2025 | 4:06:50 AM | sell | $79.62 | $4,613.33 | 0.0006764 | 0.03919 | 0.01726 | 0x38...60b6 | |
| 09/18/2025 | 3:49:44 AM | sell | $79.18 | $4,615.94 | 0.0006727 | 0.03921 | 0.01715 | 0x7b...62a8 | |
| 09/18/2025 | 3:49:08 AM | sell | $44.4 | $4,615.92 | 0.0003774 | 0.03922 | 0.00962 | 0xa0...4ee8 | |
| 09/18/2025 | 3:47:50 AM | sell | $69.21 | $4,614.74 | 0.0005885 | 0.03924 | 0.01499 | 0x49...413f | |
| 09/18/2025 | 3:43:56 AM | sell | $82.25 | $4,616.24 | 0.0006996 | 0.03926 | 0.01781 | 0xed...21b8 | |
| 09/18/2025 | 3:32:10 AM | sell | $82.66 | $4,631.32 | 0.0007012 | 0.03928 | 0.01784 | 0x48...b051 | |
| 09/18/2025 | 3:31:35 AM | sell | $64.79 | $4,632.98 | 0.0005496 | 0.0393 | 0.01398 | 0xd4...1c06 | |
| 09/18/2025 | 3:30:16 AM | sell | $40.52 | $4,630.32 | 0.0003441 | 0.03931 | 0.008752 | 0xce...30d1 |