- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 61.87
- Pooled BTCB:
- $2.15
ETH/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Biswap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $992.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $442,242.90. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $442,242.90.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $992.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0349, captured at 9:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:33:55 AM | buy | $13.33 | $3,547.91 | 0.0001311 | 0.0349 | 0.003758 | 0x43...2024 | |
| 01/18/2026 | 9:30:39 AM | buy | $13.04 | $3,547.91 | 0.0001282 | 0.03489 | 0.003675 | 0x25...989b | |
| 01/18/2026 | 9:30:16 AM | buy | $15.59 | $3,547.91 | 0.0001533 | 0.03489 | 0.004394 | 0x23...e03c | |
| 01/18/2026 | 9:21:43 AM | buy | $57.52 | $3,547.91 | 0.0005655 | 0.03487 | 0.01621 | 0xa2...fc11 | |
| 01/18/2026 | 3:32:48 AM | buy | $89.21 | $3,547.91 | 0.0008764 | 0.03485 | 0.02514 | 0x7a...7491 | |
| 01/18/2026 | 2:59:03 AM | sell | $0.008897 | $3,547.91 | 0.078702 | 0.0347 | 0.052507 | - | 0xb7...2d4a |
| 01/17/2026 | 10:38:38 PM | sell | $30.86 | $3,547.91 | 0.0003018 | 0.0347 | 0.008698 | 0xa0...d1ee | |
| 01/17/2026 | 9:30:27 PM | sell | $73.46 | $3,547.91 | 0.000719 | 0.03472 | 0.0207 | - | 0x20...afaa |
| 01/17/2026 | 6:21:37 PM | sell | $0.01156 | $3,547.91 | 0.061132 | 0.03473 | 0.05326 | 0x4f...44f3 | |
| 01/17/2026 | 5:19:52 PM | buy | $61.11 | $3,547.91 | 0.0006005 | 0.03486 | 0.01722 | 0x60...1fc5 | |
| 01/17/2026 | 5:18:57 PM | buy | $7.06 | $3,547.91 | 0.00006941 | 0.03485 | 0.001991 | 0x82...03bc | |
| 01/17/2026 | 5:17:33 PM | buy | $5.27 | $3,547.91 | 0.00005179 | 0.03485 | 0.001485 | 0x3a...ae5f | |
| 01/17/2026 | 5:01:32 PM | sell | $0.008959 | $3,547.91 | 0.078766 | 0.03471 | 0.052525 | 0x5b...26c5 | |
| 01/17/2026 | 4:15:53 PM | buy | $1.96 | $3,547.91 | 0.00001925 | 0.03485 | 0.0005525 | 0x9c...0664 | |
| 01/17/2026 | 4:15:18 PM | buy | $29.47 | $3,547.91 | 0.0002894 | 0.03484 | 0.008307 | 0x12...ffa6 | |
| 01/17/2026 | 3:44:07 PM | buy | $51.3 | $3,547.91 | 0.0005037 | 0.03483 | 0.01446 | - | 0x34...4226 |
| 01/17/2026 | 3:38:53 PM | buy | $54.03 | $3,547.91 | 0.0005302 | 0.03481 | 0.01522 | 0xb1...11fa | |
| 01/17/2026 | 3:38:43 PM | buy | $74.68 | $3,547.91 | 0.0007321 | 0.03477 | 0.02105 | 0xa4...34c2 | |
| 01/17/2026 | 3:28:25 PM | buy | $47.81 | $3,547.91 | 0.0004684 | 0.03475 | 0.01347 | 0x04...5513 | |
| 01/17/2026 | 3:21:25 PM | buy | $43.14 | $3,547.91 | 0.0004225 | 0.03474 | 0.01216 | 0x7d...ab53 |