WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,924.92
Price
0.0292 BTCB
TVL
$260,899.67
MKT CAP
$972.1M
5m
0%
1h
0%
4h
-0.87%
24h
0.03%
Share
TXNS
170
Buys
110
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.7
Pooled BTCB:
$1.98

ETH/BTCB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Biswap is $1,924.92. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,395.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,087,252.80. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $260,899.68. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $260,899.68.

The total transactions of ETH/BTCB is 170 in the last 24 hours, 110 of which are buy transactions, and 60 are sales transactions.

ETH/BTCB pool has a trading volume of $2,395.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0292, captured at 9:04 PM UTC.

The price of converting 1 ETH to USD is $1,924.92 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/22/20268:00:04 PMsell$9.94$1,924.920.00015090.02920.005168
0xEcc...6C23
0x6a...aab4
07/22/20267:59:46 PMsell$10.28$1,925.920.0001560.02920.005341
0x08b...77B0
0xe3...7ef8
07/22/20267:59:28 PMsell$6.02$1,925.950.00009130.029210.003125
0x9b1...ceD7
0x61...0066
07/22/20267:59:11 PMsell$6.08$1,925.890.000092230.029210.003157
0x9b1...ceD7
0xde...6dc5
07/22/20267:50:30 PMsell$9.94$1,924.250.0001510.029210.00517
0x900...8A68
0x08...d70a
07/22/20267:50:26 PMsell$13.26$1,924.170.00020150.029220.006895
0xa1E...4070
0xd0...9e4f
07/22/20267:46:53 PMsell$9.06$1,924.830.00013760.029220.004708
0x07a...C060
0xa0...d24c
07/22/20267:45:37 PMsell$4.97$1,925.820.000075510.029230.002583
0x9D7...AB24
0x66...f03a
07/22/20267:45:35 PMsell$1.99$1,926.290.00003020.029230.001033
0x5D7...B422
0xae...9c8b
07/22/20267:45:03 PMsell$1.98$1,925.320.00003020.029230.001033
0x8F6...5733
0x62...90f0
07/22/20267:44:52 PMsell$1.98$1,925.310.000030210.029230.001033
0x5D7...B422
0x48...1866
07/22/20267:44:43 PMsell$1.99$1,925.620.000030210.029230.001033
0x5D7...B422
0x99...0d88
07/22/20267:42:22 PMsell$6.64$1,926.980.00010080.029230.00345
0xfd2...1ffA
0x2a...c941
07/22/20267:41:49 PMsell$9.43$1,926.160.00014320.029240.004899
0xCbE...4064
0x43...a612
07/22/20267:13:14 PMsell$31.81$1,921.790.00048420.029240.01655
0x666...2527
0xe9...1f3e
07/22/20266:38:31 PMsell$19.99$1,923.890.00030410.029260.01039
0x532...8E97
0xcc...1636
07/22/20266:38:09 PMsell$31.42$1,925.270.00047780.029270.01632
0x666...44D8
0x5c...4f58
07/22/20266:36:52 PMsell$19.26$1,927.550.00029270.029280.009996
0x33D...7976
0x6e...d458
07/22/20266:10:14 PMsell$40.36$1,933.970.00061140.029290.02087
0x48F...3c4f
0xea...4b4e
07/22/20266:09:52 PMsell$23.68$1,934.440.00035880.029310.01224
0xe1B...F434
0x29...047d