WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$2,207.23
Price
0.02146 BTCB
TVL
$391,649.98
MKT CAP
$1.33B
5m
0%
1h
-0.50%
4h
0.27%
24h
16.07%
Share
TXNS
448
Buys
245
Sells
203
Volume
35K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
88.66
Pooled BTCB:
$1.9

ETH/BTCB price stats on BNB Chain

As of May 9, 2025, the current price of ETH token on DEX Biswap is $2,207.23. ETH price is up 16.07% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $35,105.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,915,041.61. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $391,649.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $391,649.99.

The total transactions of ETH/BTCB is 448 in the last 24 hours, 245 of which are buy transactions, and 203 are sales transactions.

ETH/BTCB pool has a trading volume of $35,105.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02146, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $2,207.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20255:33:14 AMsell$75.11$2,207.230.00073060.021460.034020xfd...f839
05/09/20255:32:16 AMsell$88.2$2,208.670.00085810.021480.039930xe3...a8a8
05/09/20255:31:44 AMsell$48.38$2,209.060.00047090.02150.02190xba...cc8c
05/09/20255:06:53 AMsell$41.27$2,209.490.00040180.021510.018680x9c...d17f
05/09/20255:01:37 AMsell$62.08$2,212.670.00060390.021520.028060x24...ea9f
05/09/20254:59:22 AMsell$38.43$2,213.790.00037380.021530.017360x81...f21d
05/09/20254:57:11 AMsell$52.62$2,216.910.00051140.021540.023730xb4...3d2d
05/09/20254:55:58 AMsell$40.81$2,217.970.00039660.021550.01840x59...1b9d
05/09/20254:51:25 AMsell$96.45$2,218.40.00093780.021570.043470x99...b8a6
05/09/20254:29:07 AMbuy$78.25$2,220.90.00076310.021650.035230x6d...05ec
05/09/20254:29:05 AMbuy$51.24$2,219.430.00049970.021640.023080xd3...3804
05/09/20254:23:23 AMbuy$43.97$2,220.140.00042850.021630.01980x90...9c9b
05/09/20254:23:22 AMsell$4.86$2,210.830.000047430.021540.0022010x35...75c9
05/09/20254:22:10 AMbuy$95.43$2,218.670.00092990.021610.043010xf0...b905
05/09/20254:11:47 AMsell$106.29$2,211.230.0010350.021530.048060x78...34a9
05/09/20254:07:49 AMbuy$230.03$2,213.580.0022450.02160.10390x60...7bf3
05/09/20253:58:17 AMsell$42.9$2,208.250.00041770.02150.019430xc7...4bb5
05/09/20253:57:28 AMsell$184.47$2,210.560.0017960.021520.083450xae...2582
05/09/20253:57:07 AMsell$94.55$2,213.710.00092070.021550.042710xe1...7d74
05/09/20253:56:41 AMsell$46.58$2,214.630.00045370.021570.021030xbf...2908