WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,576.48
Price
0.0268 BTCB
TVL
$222,846.65
MKT CAP
$796.1M
5m
0%
1h
0%
4h
-0.78%
24h
-1.16%
Share
TXNS
156
Buys
84
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
70.64
Pooled BTCB:
$1.89

ETH/BTCB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Biswap is $1,576.48. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,455.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,126,198.22. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $222,846.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $222,846.66.

The total transactions of ETH/BTCB is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.

ETH/BTCB pool has a trading volume of $1,455.06 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0268, captured at 8:21 AM UTC.

The price of converting 1 ETH to USD is $1,576.48 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/01/20266:56:57 AMsell$21.38$1,576.480.00036370.02680.01356
0xDa5...3D52
0x68...80ac
07/01/20266:56:54 AMsell$14.82$1,576.480.00025220.026810.009406
0x06A...Fc69
0xcf...b462
07/01/20266:56:57 AMsell$5.24$1,576.480.000089190.026810.003326
0x100...bB65
0x07...f7d8
07/01/20266:56:51 AMsell$22.88$1,575.980.00038950.026820.01452
0x42E...c4C4
0xb0...afc1
07/01/20266:56:44 AMsell$3.25$1,575.880.000055490.026830.002067
0xC60...C317
0x05...dc67
07/01/20266:40:24 AMsell$3.3$1,574.170.00005640.026830.002101
0x32f...73b9
0x7e...58fa
07/01/20266:40:21 AMsell$4.85$1,574.650.000082710.026830.003082
0x51C...3a94
0xd8...8c34
07/01/20266:40:15 AMsell$2.99$1,574.860.000051120.026830.001904
0x4Ae...6Bb2
0x84...bc50
07/01/20266:40:08 AMsell$4.99$1,574.440.000085230.026840.003175
0x1f9...76F7
0x69...522e
07/01/20266:40:08 AMsell$1.56$1,574.440.000026670.026840.0009939
0xA84...83CC
0xed...6177
07/01/20266:40:08 AMsell$4.99$1,574.440.000085240.026840.003175
0x1f9...76F7
0xdf...456f
07/01/20266:35:39 AMsell$24.89$1,576.160.0004240.026850.01579
0x0C5...677C
0x41...3512
07/01/20266:35:10 AMsell$35.45$1,576.730.00060410.026860.02248
0x666...c877
0xc4...5824
07/01/20266:25:51 AMsell$4.97$1,579.380.000084650.026870.003149
0xDEE...Ce91
0xe2...0a2b
07/01/20266:25:46 AMsell$5.14$1,579.190.000087560.026870.003257
0x8BC...ecc5
0x4c...deef
07/01/20266:25:40 AMsell$3.6$1,579.420.000061360.026880.002282
0x0c1...7a0E
0x7c...4f8b
07/01/20266:25:30 AMsell$1.98$1,578.870.000033710.026880.001254
0xc55...f919
0xa4...4bb8
07/01/20266:24:53 AMsell$9.92$1,579.920.00016890.026880.006285
0x6a5...5AD3
0xea...70de
07/01/20266:24:49 AMsell$5$1,579.920.000085180.026880.003167
0xc17...B206
0xbe...3c2a
07/01/20266:23:40 AMsell$5.45$1,579.080.000092820.026890.003451
0xDA4...6285
0x5a...0da2