- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 88.66
- Pooled BTCB:
- $1.9
ETH/BTCB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Biswap is $2,207.23. ETH price is up 16.07% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $35,105.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,915,041.61. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $391,649.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $391,649.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 448 in the last 24 hours, 245 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $35,105.12 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02146, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,207.23 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:33:14 AM | sell | $75.11 | $2,207.23 | 0.0007306 | 0.02146 | 0.03402 | 0xfd...f839 | |
| 05/09/2025 | 5:32:16 AM | sell | $88.2 | $2,208.67 | 0.0008581 | 0.02148 | 0.03993 | 0xe3...a8a8 | |
| 05/09/2025 | 5:31:44 AM | sell | $48.38 | $2,209.06 | 0.0004709 | 0.0215 | 0.0219 | 0xba...cc8c | |
| 05/09/2025 | 5:06:53 AM | sell | $41.27 | $2,209.49 | 0.0004018 | 0.02151 | 0.01868 | 0x9c...d17f | |
| 05/09/2025 | 5:01:37 AM | sell | $62.08 | $2,212.67 | 0.0006039 | 0.02152 | 0.02806 | 0x24...ea9f | |
| 05/09/2025 | 4:59:22 AM | sell | $38.43 | $2,213.79 | 0.0003738 | 0.02153 | 0.01736 | 0x81...f21d | |
| 05/09/2025 | 4:57:11 AM | sell | $52.62 | $2,216.91 | 0.0005114 | 0.02154 | 0.02373 | 0xb4...3d2d | |
| 05/09/2025 | 4:55:58 AM | sell | $40.81 | $2,217.97 | 0.0003966 | 0.02155 | 0.0184 | 0x59...1b9d | |
| 05/09/2025 | 4:51:25 AM | sell | $96.45 | $2,218.4 | 0.0009378 | 0.02157 | 0.04347 | 0x99...b8a6 | |
| 05/09/2025 | 4:29:07 AM | buy | $78.25 | $2,220.9 | 0.0007631 | 0.02165 | 0.03523 | 0x6d...05ec | |
| 05/09/2025 | 4:29:05 AM | buy | $51.24 | $2,219.43 | 0.0004997 | 0.02164 | 0.02308 | 0xd3...3804 | |
| 05/09/2025 | 4:23:23 AM | buy | $43.97 | $2,220.14 | 0.0004285 | 0.02163 | 0.0198 | 0x90...9c9b | |
| 05/09/2025 | 4:23:22 AM | sell | $4.86 | $2,210.83 | 0.00004743 | 0.02154 | 0.002201 | 0x35...75c9 | |
| 05/09/2025 | 4:22:10 AM | buy | $95.43 | $2,218.67 | 0.0009299 | 0.02161 | 0.04301 | 0xf0...b905 | |
| 05/09/2025 | 4:11:47 AM | sell | $106.29 | $2,211.23 | 0.001035 | 0.02153 | 0.04806 | 0x78...34a9 | |
| 05/09/2025 | 4:07:49 AM | buy | $230.03 | $2,213.58 | 0.002245 | 0.0216 | 0.1039 | 0x60...7bf3 | |
| 05/09/2025 | 3:58:17 AM | sell | $42.9 | $2,208.25 | 0.0004177 | 0.0215 | 0.01943 | 0xc7...4bb5 | |
| 05/09/2025 | 3:57:28 AM | sell | $184.47 | $2,210.56 | 0.001796 | 0.02152 | 0.08345 | 0xae...2582 | |
| 05/09/2025 | 3:57:07 AM | sell | $94.55 | $2,213.71 | 0.0009207 | 0.02155 | 0.04271 | 0xe1...7d74 | |
| 05/09/2025 | 3:56:41 AM | sell | $46.58 | $2,214.63 | 0.0004537 | 0.02157 | 0.02103 | 0xbf...2908 |