- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 85.08
- Pooled BTCB:
- $2.91
ETH/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Biswap is $3,332.1. ETH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $37,056.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,487,019.67. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $566,436.31. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $566,436.31.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 285 in the last 24 hours, 148 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $37,056.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03426, captured at 5:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,332.1 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:39:09 PM | buy | $71.53 | $3,332.1 | 0.0007355 | 0.03426 | 0.02146 | 0x24...a6d9 | |
| 11/21/2024 | 5:39:03 PM | buy | $42.39 | $3,330.76 | 0.0004359 | 0.03425 | 0.01272 | 0xef...7060 | |
| 11/21/2024 | 5:38:36 PM | buy | $70.44 | $3,329.43 | 0.0007244 | 0.03423 | 0.02115 | 0xe2...6599 | |
| 11/21/2024 | 5:38:21 PM | buy | $22.19 | $3,330.46 | 0.0002281 | 0.03422 | 0.006664 | 0xfa...6f4d | |
| 11/21/2024 | 5:14:54 PM | sell | $81.24 | $3,322.58 | 0.0008337 | 0.03409 | 0.02445 | 0x48...1849 | |
| 11/21/2024 | 5:11:09 PM | sell | $125.17 | $3,323.07 | 0.001285 | 0.03412 | 0.03766 | 0xff...f01b | |
| 11/21/2024 | 5:10:45 PM | sell | $188.56 | $3,324.31 | 0.001937 | 0.03416 | 0.05672 | 0xd4...6a2c | |
| 11/21/2024 | 5:04:48 PM | sell | $107.83 | $3,319.97 | 0.00111 | 0.03419 | 0.03248 | 0x34...8ea0 | |
| 11/21/2024 | 5:03:48 PM | sell | $81.81 | $3,325.26 | 0.0008419 | 0.03421 | 0.0246 | 0x01...7b85 | |
| 11/21/2024 | 5:03:45 PM | sell | $0.04227 | $3,326.22 | 0.06435 | 0.03422 | 0.0000127 | 0xcb...b2eb | |
| 11/21/2024 | 4:51:09 PM | buy | $255.12 | $3,327.56 | 0.002632 | 0.03433 | 0.07666 | 0x26...6392 | |
| 11/21/2024 | 4:44:30 PM | sell | $0.0645 | $3,314.91 | 0.066649 | 0.03416 | 0.00001946 | 0x8a...35bc | |
| 11/21/2024 | 4:38:33 PM | buy | $44.02 | $3,320.66 | 0.0004547 | 0.03429 | 0.01325 | 0x71...d933 | |
| 11/21/2024 | 4:38:21 PM | buy | $190.6 | $3,318.28 | 0.001968 | 0.03427 | 0.05743 | 0x26...ceb9 | |
| 11/21/2024 | 4:36:36 PM | buy | $71.79 | $3,313.93 | 0.0007417 | 0.03423 | 0.02166 | 0xd3...a4e5 | |
| 11/21/2024 | 4:35:42 PM | buy | $86.43 | $3,312.07 | 0.0008929 | 0.03421 | 0.02609 | 0xfd...809e | |
| 11/21/2024 | 4:34:12 PM | buy | $196.69 | $3,309.26 | 0.002031 | 0.03418 | 0.05943 | 0x5b...bcf7 | |
| 11/21/2024 | 4:15:12 PM | buy | $189.01 | $3,294.91 | 0.001958 | 0.03413 | 0.05736 | 0xcd...d823 | |
| 11/21/2024 | 4:12:03 PM | buy | $7.23 | $3,290.91 | 0.00007498 | 0.03411 | 0.002198 | 0x3c...8aeb | |
| 11/21/2024 | 4:12:03 PM | buy | $71.6 | $3,289.99 | 0.0007422 | 0.0341 | 0.02176 | 0x7a...54f4 |