WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,966.03
Price
0.0289 BTCB
TVL
$7,712.85
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
126
Buys
58
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.96
Pooled BTCB:
$1.96

ETH/BTCB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Biswap is $1,966.03. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,428.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,448,691.52. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $7,712.86. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $7,712.86.

The total transactions of ETH/BTCB is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.

ETH/BTCB pool has a trading volume of $2,428.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0289, captured at 7:06 AM UTC.

The price of converting 1 ETH to USD is $1,966.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/21/20262:55:35 AMsell$10.34$1,966.030.00015210.02890.005263
0xfaC...E057
0x5c...8c85
02/21/20262:54:15 AMsell$0.7152$1,965.640.000010510.02890.0003638
0xe6D...Fe7A
0x2d...c0e2
02/21/20262:53:33 AMsell$1$1,965.640.000014760.028910.0005107
0xd9b...9888
0xf0...a6da
02/20/202611:40:06 PMsell$10.1$1,963.840.00014870.028910.005146
0xB5C...9AdF
0x7a...1022
02/20/202611:38:53 PMsell$12.33$1,965.690.00018150.028910.006277
0xD54...d5ED
0x07...90b8
02/20/202611:38:37 PMsell$8.92$1,966.530.00013130.028920.00454
0xe2b...89b1
0xc1...5232
02/20/202611:33:07 PMsell$6.15$1,966.890.000090580.028920.003131
0x36d...ecd2
0x7a...37c7
02/20/202611:04:24 PMsell$2.43$1,970.590.000035750.028920.001235
0x8EF...18A1
0xe3...2f9c
02/20/202611:03:10 PMsell$11.45$1,970.070.00016820.028930.005815
0x36d...ecd2
0xbb...08ac
02/20/202611:01:25 PMsell$33.05$1,971.10.00048520.028930.01676
0x31E...d009
0x11...00ec
02/20/202610:34:56 PMsell$47.93$1,971.30.00070410.028950.02431
0x7cE...1E5F
0xb4...9796
02/20/202610:34:04 PMsell$27.16$1,971.370.00039920.028970.01377
0xB5C...52a5
0x1c...11a5
02/20/202610:32:53 PMsell$6.18$1,970.950.000090990.028980.003139
0xD54...d5ED
0x12...4f73
02/20/202610:32:53 PMsell$9.68$1,970.950.00014240.028980.004916
0x36d...ecd2
0xe9...0f41
02/20/202610:32:49 PMsell$29.21$1,970.630.00042980.028990.01482
0x5d2...758d
0xf4...c96e
02/20/202610:26:42 PMsell$1.77$1,969.450.000026150.028990.0009018
0x764...209F
0x00...4a72
02/20/202610:26:38 PMsell$18.69$1,969.250.00027530.0290.009493
0x314...F052
0x5d...88cf
02/20/202610:25:06 PMsell$27.65$1,970.80.00040710.029010.01403
0x05E...3067
0x28...94a5
02/20/20269:08:29 PMbuy$24.99$1,972.390.00036910.029130.01267
0x5b2...c477
0x1f...d9f7
02/20/20267:58:05 PMsell$0.01206$1,962.920.0617820.0290.056146
0xE03...3CD0
0xe2...d3f3