WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,113.84
Price
0.03075 BTCB
TVL
$8,534.43
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-1.47%
24h
-0.30%
Share
TXNS
147
Buys
73
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.03
Pooled BTCB:
$2.02

ETH/BTCB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX Biswap is $2,113.84. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,969.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,876,965.66. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $8,534.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $8,534.43.

The total transactions of ETH/BTCB is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

ETH/BTCB pool has a trading volume of $2,969.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03075, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,113.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/07/20261:19:25 AMbuy$13.13$2,113.840.00019110.030750.006215
0xAd9...2068
0x1b...709a
04/07/20261:18:49 AMbuy$13.4$2,113.660.00019490.030750.00634
0xAd9...2068
0x84...eaca
04/07/20261:17:34 AMbuy$30.72$2,112.450.0004470.030740.01454
0xf70...dbEF
0xa8...1d97
04/07/20261:15:37 AMbuy$12.54$2,109.590.00018270.030730.005946
0xB5C...eff6
0x67...9116
04/07/20261:12:26 AMbuy$12.64$2,107.760.00018430.030720.005998
0xAd9...2068
0x8c...f8a1
04/07/202612:50:23 AMbuy$11.89$2,116.230.00017260.030720.005619
0xfaC...E057
0xa9...64b2
04/07/202612:48:40 AMbuy$1.68$2,114.060.000024430.030710.0007956
0xf70...dbEF
0x0b...a427
04/07/202612:47:53 AMbuy$3.61$2,114.170.000052560.030710.001711
0xf19...b36F
0x3b...0592
04/07/202612:47:50 AMbuy$11.99$2,114.170.00017420.030710.005672
0x313...C065
0xfc...1f3c
04/07/202612:43:47 AMbuy$14.82$2,111.170.00021560.030690.007023
0xa97...2061
0xd6...aa94
04/07/202612:43:43 AMbuy$0.01905$2,111.170.062770.030690.059027
0x96d...27fE
0x19...2d5a
04/07/202612:43:38 AMbuy$3.33$2,111.210.000048480.030690.001579
0xf70...dbEF
0xcb...bbf4
04/07/202612:11:46 AMbuy$9.99$2,114.630.0001450.030680.004727
0xF53...df38
0x47...f6b6
04/07/202612:11:22 AMbuy$9.71$2,115.960.00014080.030670.004591
0x6EB...e8BE
0x78...258e
04/07/202612:08:48 AMbuy$22.79$2,114.80.00033050.030670.01077
0xB5C...52a5
0x89...1242
04/07/202612:08:39 AMbuy$6.04$2,114.130.000087730.030660.002861
0xB5C...A42a
0xeb...d953
04/07/202612:06:02 AMbuy$62.32$2,114.510.00090330.030640.02947
0xa29...89f5
0xce...5325
04/07/202612:01:32 AMbuy$23.33$2,110.730.00033860.030620.01105
0xB5C...7fA2
0x37...7b6d
04/06/202611:58:16 PMbuy$0.9284$2,109.90.000013470.030620.00044
0xB5C...A42a
0xd0...dfc3
04/06/202611:25:19 PMsell$10.02$2,093.360.0001460.03050.004787
0x2Ee...6281
0x1e...fcb5