WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,957.7
Price
0.02904 BTCB
TVL
$265,565.81
MKT CAP
$1.18B
5m
0%
1h
0.13%
4h
1.23%
24h
-2.90%
Share
TXNS
180
Buys
101
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.78
Pooled BTCB:
$1.97

ETH/BTCB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX Biswap is $1,957.7. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,135.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,408,673.14. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $265,565.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $265,565.82.

The total transactions of ETH/BTCB is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.

ETH/BTCB pool has a trading volume of $4,135.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02904, captured at 1:47 PM UTC.

The price of converting 1 ETH to USD is $1,957.7 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/20261:40:45 PMsell$1.56$1,957.70.00002320.029040.0007987
0xD4d...Aa67
0xd1...e545
02/11/20261:05:23 PMsell$25.14$1,947.880.0003750.029050.0129
0x276...7b03
0x96...bdd2
02/11/202612:44:56 PMsell$11.08$1,950.240.00016520.029080.005681
0x05E...3067
0xac...a5a9
02/11/202612:45:10 PMsell$41.33$1,950.240.0006160.029060.02119
0x543...495e
0x0c...bd96
02/11/202612:39:45 PMsell$32.4$1,955.10.0004820.029090.01657
0xB5C...9Cad
0x1c...e5be
02/11/202612:39:16 PMsell$9.66$1,956.160.00014370.029090.00494
0xAd9...2068
0x4c...a879
02/11/202612:09:24 PMbuy$26.06$1,964.660.00038750.029210.01326
0xAF6...dA59
0xd2...5c6c
02/11/202612:09:12 PMbuy$22.04$1,963.770.00032780.02920.01122
0xAF6...dA59
0xa7...63c4
02/11/202612:07:58 PMbuy$21.3$1,960.640.00031690.029160.01086
0x647...7050
0x2b...7daf
02/11/202612:07:59 PMbuy$57.66$1,960.640.00085840.029180.02941
0x1c8...8673
0xb1...aa8a
02/11/202611:53:59 AMbuy$11.79$1,955.610.00017590.029150.006033
0xb2D...9058
0x6c...e935
02/11/202611:02:06 AMbuy$9.22$1,941.360.00013860.029150.004753
0x49A...D063
0x38...da70
02/11/202611:01:33 AMbuy$10.19$1,940.440.00015310.029150.005252
0xfaC...E057
0x49...36dc
02/11/202610:41:23 AMsell$5.4$1,936.490.000081080.029030.002792
0x568...1aF9
0x33...ce81
02/11/202610:35:30 AMsell$6.71$1,933.830.00010080.029030.003474
0x914...4059
0xfa...0295
02/11/20269:22:27 AMbuy$0.4072$1,949.60.056090.029150.0002089
0x85F...6b9E
0xe3...e1f5
02/11/20269:22:22 AMbuy$18.85$1,948.980.0002820.029140.009675
0xB5C...9AdF
0x19...407d
02/11/20269:15:00 AMbuy$10.37$1,948.740.00015510.029140.005324
0xE34...0334
0x33...d514
02/11/20269:13:43 AMbuy$4.95$1,949.270.000074030.029130.00254
0x019...7d68
0xba...99fe
02/11/20269:10:14 AMbuy$15.92$1,948.680.0002380.029130.008171
0x914...4059
0x89...06ef