Info about ETH-BTCB pair
- Pooled ETH:
- 86.72
- Pooled BTCB:
- $1.95
ETH/BTCB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX Biswap is $2,420. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $10,273.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,771,317.40. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $419,490.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $419,490.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $10,273.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02259, captured at 12:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 10:02:49 PM | buy | $61.08 | $2,420 | 0.0005704 | 0.02259 | 0.02524 | 0xdb...30d1 | |
06/26/2025 | 10:02:29 PM | buy | $48.88 | $2,418.34 | 0.0004565 | 0.02258 | 0.02021 | 0x99...022b | |
06/26/2025 | 10:02:23 PM | buy | $13.35 | $2,415.21 | 0.0001248 | 0.02257 | 0.005528 | 0x64...274d | |
06/26/2025 | 10:02:19 PM | buy | $73.95 | $2,414.2 | 0.0006913 | 0.02256 | 0.03063 | 0x09...79ee | |
06/26/2025 | 9:50:02 PM | buy | $21.33 | $2,418.4 | 0.0001989 | 0.02255 | 0.00882 | 0x87...cfe0 | |
06/26/2025 | 9:49:41 PM | buy | $62.77 | $2,417.05 | 0.0005856 | 0.02255 | 0.02596 | 0x7f...0796 | |
06/26/2025 | 9:49:31 PM | buy | $7.41 | $2,416.12 | 0.00006922 | 0.02254 | 0.00307 | 0x43...ac17 | |
06/26/2025 | 9:45:22 PM | buy | $6.7 | $2,413.65 | 0.00006265 | 0.02254 | 0.002779 | 0xff...dc94 | |
06/26/2025 | 9:44:31 PM | buy | $24.83 | $2,413.48 | 0.0002319 | 0.02253 | 0.01028 | 0x09...a861 | |
06/26/2025 | 9:43:29 PM | buy | $30.92 | $2,413.14 | 0.0002887 | 0.02253 | 0.01281 | 0x17...a098 | |
06/26/2025 | 9:38:44 PM | buy | $58.16 | $2,415.67 | 0.0005422 | 0.02252 | 0.02407 | 0x79...d94b | |
06/26/2025 | 9:37:04 PM | buy | $0.6323 | $2,415.65 | 0.055894 | 0.02251 | 0.0002617 | 0x00...15ac | |
06/26/2025 | 9:35:29 PM | buy | $3.16 | $2,415.59 | 0.00002946 | 0.02251 | 0.001308 | 0xe7...b1fd | |
06/26/2025 | 9:34:23 PM | sell | $268.53 | $2,418.92 | 0.0025 | 0.02252 | 0.111 | 0x4a...9495 | |
06/26/2025 | 9:34:26 PM | sell | $318.42 | $2,412.16 | 0.002964 | 0.02245 | 0.132 | 0xa1...5d58 | |
06/26/2025 | 9:28:44 PM | buy | $72.7 | $2,434.02 | 0.000676 | 0.02263 | 0.02987 | 0xa7...8089 | |
06/26/2025 | 9:26:23 PM | buy | $20.01 | $2,433.01 | 0.0001861 | 0.02262 | 0.008228 | 0xfe...0910 | |
06/26/2025 | 9:13:28 PM | sell | $67.56 | $2,425.78 | 0.0006277 | 0.02253 | 0.02785 | 0x98...67f4 | |
06/26/2025 | 9:12:17 PM | sell | $119.83 | $2,430.67 | 0.001112 | 0.02255 | 0.0493 | 0x01...78f3 | |
06/26/2025 | 9:12:11 PM | sell | $131.1 | $2,433.56 | 0.001216 | 0.02258 | 0.05387 | 0xea...7a9e |