WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,402.67
Price
0.0386 BTCB
TVL
$577,219.61
MKT CAP
$2.66B
5m
0%
1h
0%
4h
-0.49%
24h
-0.01%
Share
TXNS
177
Buys
97
Sells
80
Volume
16K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
65.51
Pooled BTCB:
$2.53

ETH/BTCB price stats on BNB Chain

As of September 11, 2025, the current price of ETH token on DEX Biswap is $4,402.67. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,689.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,662,578,128.51. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $577,219.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $577,219.61.

The total transactions of ETH/BTCB is 177 in the last 24 hours, 97 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $15,689.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0386, captured at 2:47 PM UTC.

The price of converting 1 ETH to USD is $4,402.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/11/20251:46:05 PMsell$151.87$4,402.670.0013310.03860.03449
0xea2...17aA
0xcf...d527
09/11/20251:44:52 PMsell$68.73$4,401.550.00060330.038630.01561
0xae5...6593
0xd4...afd6
09/11/20251:44:32 PMsell$45.44$4,406.040.00039890.038670.01031
0xB5C...145b
0x04...e980
09/11/20251:44:39 PMsell$90.11$4,403.980.0007910.038650.02046
0x6c2...e742
0xb8...7816
09/11/20251:34:17 PMbuy$46.1$4,422.390.00040480.038830.01042
0xC8E...23a1
0x26...ecc9
09/11/20251:33:24 PMbuy$46.08$4,420.390.00040470.038820.01042
0xC8E...23a1
0xfc...075f
09/11/20251:13:50 PMsell$86.8$4,399.640.00076290.038670.01972
0xFff...57ca
0xa5...5f48
09/11/20251:10:52 PMsell$124.98$4,405.340.0010970.038690.02837
0x1f7...54F5
0x91...4ff1
09/11/20251:02:52 PMsell$43.87$4,417.540.00038450.038720.009931
0xC8E...23a1
0x2b...309a
09/11/20251:02:19 PMsell$69.4$4,423.330.00060810.038760.01569
0x158...D008
0x67...d886
09/11/20251:02:25 PMsell$86.9$4,420.940.00076140.038730.01965
0xC25...F1AF
0x45...09c0
09/11/202512:50:07 PMbuy$75.6$4,436.710.00066310.038910.01704
0xC8E...23a1
0xcd...7814
09/11/202512:48:28 PMbuy$72.75$4,428.30.00063890.038890.01642
0xB5C...9AdF
0xa1...f512
09/11/202512:48:16 PMbuy$66.49$4,430.80.00058340.038870.015
0xB5C...7fA2
0x41...37bc
09/11/202512:47:40 PMbuy$92.28$4,426.230.00081010.038850.02084
0x5e9...70Ad
0x50...eaef
09/11/202512:47:24 PMbuy$54.24$4,422.380.0004760.038810.01226
0x190...dBb7
0x9a...d273
09/11/202512:47:28 PMbuy$76.82$4,425.050.00067420.038830.01736
0xC8E...23a1
0x6f...05e7
09/11/202512:37:43 PMbuy$92.21$4,419.090.00080950.038790.02086
0xB5C...7fA2
0xa5...5749
09/11/202512:36:01 PMbuy$78.46$4,417.150.00068870.038770.01776
0x562...5E1b
0x28...69b7
09/11/202512:35:51 PMbuy$67.16$4,410.850.000590.038750.01522
0xC23...5E62
0x64...3f3f