- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 87.74
- Pooled BTCB:
- $1.93
ETH/BTCB price stats on BNB Chain
As of June 22, 2025, the current price of ETH token on DEX Biswap is $2,191.3. ETH price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $49,571.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,590,599.21. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $384,166.07. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $384,166.07.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 408 in the last 24 hours, 217 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $49,571.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02206, captured at 7:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,191.3 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:30:36 PM | buy | $11.67 | $2,191.3 | 0.0001175 | 0.02206 | 0.005325 | 0xd6...93a4 | |
| 06/22/2025 | 7:29:08 PM | buy | $78.8 | $2,190.72 | 0.0007934 | 0.02205 | 0.03597 | 0xea...3727 | |
| 06/22/2025 | 7:29:06 PM | buy | $59.15 | $2,189.14 | 0.0005956 | 0.02204 | 0.02702 | 0x55...6c19 | |
| 06/22/2025 | 7:20:53 PM | buy | $54.36 | $2,188.64 | 0.0005471 | 0.02202 | 0.02483 | 0xc2...9007 | |
| 06/22/2025 | 7:19:17 PM | buy | $54.05 | $2,187.75 | 0.0005439 | 0.02201 | 0.0247 | 0xb5...1248 | |
| 06/22/2025 | 7:09:14 PM | buy | $81.16 | $2,188.63 | 0.0008159 | 0.022 | 0.03708 | 0xa0...bf58 | |
| 06/22/2025 | 6:53:39 PM | sell | $112.38 | $2,188.94 | 0.001125 | 0.02191 | 0.05134 | 0x80...7602 | |
| 06/22/2025 | 6:22:34 PM | sell | $51.22 | $2,189.65 | 0.0005134 | 0.02194 | 0.02339 | 0xb9...0e7c | |
| 06/22/2025 | 6:22:35 PM | sell | $50.07 | $2,188.5 | 0.0005018 | 0.02193 | 0.02287 | 0xce...dfa7 | |
| 06/22/2025 | 6:20:50 PM | sell | $42.22 | $2,190.55 | 0.0004232 | 0.02195 | 0.01927 | 0xa8...8014 | |
| 06/22/2025 | 6:17:35 PM | sell | $46.09 | $2,190.53 | 0.0004622 | 0.02196 | 0.02104 | 0x97...7457 | |
| 06/22/2025 | 6:15:55 PM | sell | $21.53 | $2,192.5 | 0.000216 | 0.02198 | 0.009823 | 0x9d...d988 | |
| 06/22/2025 | 6:16:08 PM | sell | $66.9 | $2,191.85 | 0.0006709 | 0.02197 | 0.03052 | 0x4f...91c8 | |
| 06/22/2025 | 6:15:32 PM | sell | $7.63 | $2,193.18 | 0.0000766 | 0.02199 | 0.003483 | 0x9d...ad80 | |
| 06/22/2025 | 6:12:16 PM | sell | $63.33 | $2,190.89 | 0.000636 | 0.022 | 0.02891 | 0x05...8974 | |
| 06/22/2025 | 5:46:38 PM | buy | $101.7 | $2,197.33 | 0.001022 | 0.02208 | 0.04628 | 0x9e...2208 | |
| 06/22/2025 | 5:25:52 PM | sell | $51.27 | $2,198.91 | 0.0005128 | 0.02199 | 0.02332 | 0xa0...de80 | |
| 06/22/2025 | 5:24:23 PM | sell | $60.15 | $2,199.34 | 0.0006018 | 0.022 | 0.02735 | 0xc9...2e28 | |
| 06/22/2025 | 5:12:14 PM | buy | $118.42 | $2,207.25 | 0.001184 | 0.02208 | 0.05365 | 0x1d...b310 | |
| 06/22/2025 | 4:48:22 PM | sell | $30.92 | $2,190.28 | 0.0003104 | 0.02198 | 0.01411 | 0x35...8556 |