WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,259.66
Price
0.03261 BTCB
TVL
$289,932.69
MKT CAP
$1.14B
5m
0.33%
1h
0.56%
4h
7.41%
24h
17.72%
Share
TXNS
508
Buys
283
Sells
225
Volume
22K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
64.19
Pooled BTCB:
$2.08

ETH/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Biswap is $2,259.66. ETH price is up 17.72% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $21,608.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,132,476.54. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $289,932.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $289,932.70.

The total transactions of ETH/BTCB is 508 in the last 24 hours, 283 of which are buy transactions, and 225 are sales transactions.

ETH/BTCB pool has a trading volume of $21,608.88 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03261, captured at 11:49 PM UTC.

The price of converting 1 ETH to USD is $2,259.66 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/202611:43:59 PMbuy$33.4$2,259.660.00048170.032580.01478
0x666...FAbe
0xf0...b4ca
08/19/202611:44:04 PMbuy$22.42$2,259.660.00032370.032610.009925
0x95C...59d5
0x43...276d
08/19/202611:44:01 PMbuy$29.24$2,259.660.0004220.03260.01294
0xe27...FFE5
0x6f...2297
08/19/202611:43:54 PMbuy$47.15$2,256.30.00068070.032570.02089
0x666...D9B7
0x47...72cc
08/19/202611:43:01 PMbuy$33.9$2,258.130.00048870.032550.01501
0x666...6D28
0x4b...8858
08/19/202611:42:19 PMbuy$34.25$2,254.940.00049430.032530.01519
0x666...3e6f
0x2b...57a5
08/19/202611:42:13 PMbuy$40.61$2,254.940.00058570.032520.01801
0x666...B573
0xec...4a01
08/19/202611:42:03 PMbuy$2.62$2,253.620.000037930.032510.001166
0x314...F052
0x8e...70f0
08/19/202611:41:09 PMbuy$4.99$2,253.680.00007210.03250.002218
0x72C...92f1
0x26...7d6c
08/19/202611:41:08 PMbuy$1$2,253.680.000014430.03250.000444
0x17B...1162
0x01...bc21
08/19/202611:38:39 PMbuy$37.59$2,252.220.00054250.032490.01669
0x666...c877
0xc3...6fbf
08/19/202611:28:28 PMbuy$9.77$2,254.160.00014080.032480.004335
0x071...a1F7
0x9c...0478
08/19/202611:16:47 PMsell$43.04$2,245.930.00062020.032360.01916
0x666...9cE8
0x8c...e92b
08/19/202611:16:31 PMsell$47.23$2,249.90.00067990.032380.02099
0x666...B157
0xef...e3bb
08/19/202611:14:49 PMsell$17.68$2,247.340.00025490.03240.007867
0x852...E615
0x33...9057
08/19/202611:14:27 PMsell$34.83$2,248.650.00050210.032410.01549
0x666...c5BA
0xf5...37e1
08/19/202611:03:21 PMsell$34.06$2,247.190.00049160.032420.01516
0x666...D9B7
0x5b...0c57
08/19/202611:02:41 PMsell$33.85$2,250.50.00048820.032450.01504
0x666...ea8e
0xd3...88dc
08/19/202611:02:44 PMsell$28.14$2,250.50.00040570.032440.0125
0xAF6...dA59
0x0a...a206
08/19/202610:54:46 PMsell$11.58$2,243.730.00016760.032460.005163
0xC4c...004f
0x7d...6d53