WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,003.6
Price
0.02997 BTCB
TVL
$267,757.81
MKT CAP
$1.21B
5m
0%
1h
0.03%
4h
0.56%
24h
0.35%
Share
TXNS
48
Buys
5
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.75
Pooled BTCB:
$2

ETH/BTCB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Biswap is $2,003.6. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,396.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,180,122.32. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $267,757.81. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $267,757.81.

The total transactions of ETH/BTCB is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

ETH/BTCB pool has a trading volume of $1,396.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02997, captured at 12:27 PM UTC.

The price of converting 1 ETH to USD is $2,003.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/29/202611:48:59 AMsell$6.1$2,003.60.00009130.029970.003046
0xd63...E8aA
0xe2...2824
03/29/202611:48:27 AMsell$13.73$2,004.090.00020540.029970.006851
0xd63...E8aA
0x32...3863
03/29/202611:23:24 AMsell$2.48$2,002.990.000037230.029980.001242
0xE34...0334
0x83...78a2
03/29/202610:22:20 AMsell$10.68$1,992.470.00016070.029980.00536
0x44f...8e2e
0x09...5c87
03/29/20265:19:51 AMsell$11.31$2,000.540.00016960.029990.005655
0xB5C...7fA2
0xd7...0694
03/29/20265:16:31 AMsell$34.43$1,999.520.00051660.030.01722
0xB5C...17D5
0x86...487d
03/29/20265:16:29 AMsell$3.05$1,999.520.00004580.030.001526
0x916...2F7F
0x10...957e
03/29/20265:14:26 AMsell$3.05$2,000.910.000045750.030010.001524
0xd63...E8aA
0x7c...608d
03/29/20265:08:59 AMsell$30.05$2,002.440.00045050.030010.015
0xB5C...49f0
0xad...a991
03/29/20265:08:45 AMsell$1.52$2,002.570.000022870.030020.0007619
0x143...D632
0xaf...bb2c
03/29/20265:08:24 AMsell$1.52$2,002.690.000022870.030020.0007617
0x117...Ae15
0x8e...b87a
03/29/20265:08:15 AMsell$3.05$2,003.240.000045740.030020.001523
0xd63...E8aA
0x4f...daf2
03/29/20264:46:45 AMsell$1.52$2,004.950.000022850.030020.0007609
0xd63...E8aA
0xfd...2eea
03/29/20264:33:13 AMsell$1.52$2,005.380.000022840.030020.0007608
0x2cf...988F
0x67...b910
03/29/20264:32:05 AMsell$3.05$2,005.660.000045690.030020.001521
0xD54...d5ED
0x74...361d
03/29/20264:31:21 AMsell$0.7628$2,005.880.000011420.030030.0003803
0xd63...E8aA
0x57...bd9c
03/28/202611:11:47 PMsell$38.75$1,994.730.00058360.030030.01943
0xC8c...Fef9
0x5c...e9d5
03/28/202611:10:27 PMsell$98.33$2,000.80.0014770.030070.04915
0x595...4241
0x1f...c5d3
03/28/202611:10:24 PMsell$40.75$2,003.660.00061220.03010.02034
0xF73...4E14
0xd1...9ad1
03/28/202611:09:51 PMsell$6.1$2,004.220.000091690.030110.003045
0x117...Ae15
0x7c...afa0