WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,967.01
Price
0.02912 BTCB
TVL
$267,498.96
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
85
Buys
67
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.7
Pooled BTCB:
$1.97

ETH/BTCB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX Biswap is $1,967.01. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,125.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,046,190.74. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $267,498.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $267,498.97.

The total transactions of ETH/BTCB is 85 in the last 24 hours, 67 of which are buy transactions, and 18 are sales transactions.

ETH/BTCB pool has a trading volume of $1,125.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02912, captured at 6:41 PM UTC.

The price of converting 1 ETH to USD is $1,967.01 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/07/20266:02:58 PMsell$17.93$1,967.010.00026550.029120.009115
0xe1B...F434
0x61...ca0b
03/07/20261:19:09 PMsell$1.07$1,983.370.000015860.029130.0005444
0x057...cb4e
0x26...8630
03/07/20261:13:45 PMsell$2.7$1,981.520.000039760.029130.001364
0x153...af56
0x5f...1362
03/07/20261:12:47 PMsell$2.5$1,981.610.000036860.029130.001265
0xC2E...7f24
0x8e...0ee0
03/07/20261:12:04 PMsell$6.03$1,982.10.000088740.029130.003045
0xbA4...F569
0xaf...c196
03/07/20261:10:35 PMsell$7.84$1,981.720.00011540.029130.00396
0x3A3...4054
0xed...9081
03/07/202612:58:46 PMsell$6.1$1,9820.000089720.029140.003078
0x916...2F7F
0xcb...8010
03/07/202612:55:57 PMsell$7.57$1,981.810.00011140.029140.003824
0x62a...4069
0xc9...f455
03/07/202611:13:31 AMbuy$20.85$1,991.150.00030650.029250.01047
0xF73...4E14
0x23...6a43
03/07/202611:12:45 AMbuy$21.35$1,990.250.00031370.029250.01072
0xF63...8e66
0xd6...db18
03/07/20268:08:02 AMbuy$7.09$1,982.80.00010450.029230.003577
0xAd9...2068
0x2a...b466
03/07/20268:08:02 AMbuy$15.11$1,982.80.00022290.029240.007623
0xB54...7E7C
0xea...810e
03/07/20268:06:59 AMbuy$0.2972$1,982.060.0543830.029230.0001499
0xf70...dbEF
0x2d...4459
03/07/20268:05:52 AMbuy$2$1,982.210.00002950.029230.001009
0xfe2...a70b
0xb4...7326
03/07/20268:03:00 AMbuy$3.02$1,982.290.000044570.029230.001524
0x03b...5912
0x0f...5c8b
03/07/20268:02:46 AMbuy$3.02$1,982.490.000044560.029230.001524
0x916...2F7F
0x1f...cf44
03/07/20267:59:19 AMbuy$21.49$1,983.440.00031670.029220.01083
0xB5C...a6cC
0xcd...7c83
03/07/20267:57:15 AMbuy$34.83$1,983.220.0005130.029210.01756
0xF63...8e66
0xea...c779
03/07/20267:56:06 AMbuy$6.05$1,983.220.000089110.02920.003051
0x5e3...0D94
0x1f...3988
03/07/20267:57:43 AMbuy$3.04$1,981.060.000044970.029220.001539
0xB54...7E7C
0xfc...70a5