WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,890.39
Price
0.02974 BTCB
TVL
$253,923.19
MKT CAP
$954.7M
5m
0%
1h
0%
4h
-1.10%
24h
-1.18%
Share
TXNS
224
Buys
74
Sells
150
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.21
Pooled BTCB:
$1.99

ETH/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX Biswap is $1,890.39. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,854.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,650,786.82. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $253,923.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $253,923.20.

The total transactions of ETH/BTCB is 224 in the last 24 hours, 74 of which are buy transactions, and 150 are sales transactions.

ETH/BTCB pool has a trading volume of $2,854.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02974, captured at 9:31 PM UTC.

The price of converting 1 ETH to USD is $1,890.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20269:30:54 PMbuy$2.96$1,890.390.000046590.029730.001566
0xD45...6055
0xa9...872f
07/29/20269:30:56 PMbuy$30.12$1,890.390.00047390.029740.01593
0x6dF...6DE6
0x00...75b7
07/29/20269:30:44 PMbuy$4.94$1,890.40.000077830.029730.002617
0x740...3154
0xe8...4147
07/29/20268:28:03 PMsell$46.25$1,880.750.00072850.029620.02459
0x666...c5BA
0x37...f22b
07/29/20268:27:46 PMsell$15.31$1,881.350.00024120.029630.008139
0x969...9156
0x3d...fb32
07/29/20268:27:33 PMsell$31.78$1,883.420.00050030.029650.01687
0x666...DFF7
0x07...1a14
07/29/20268:12:33 PMsell$1.88$1,882.840.000029760.029650.001003
0x20C...C701
0x80...9136
07/29/20268:11:13 PMsell$11.53$1,882.720.00018160.029660.006124
0xCbE...4064
0xab...4eb0
07/29/20267:52:21 PMsell$12.2$1,8870.00019190.029660.00647
0x3B8...4B44
0xbf...cac6
07/29/20267:42:38 PMbuy$23.48$1,901.380.00036780.029780.01235
0x70e...120B
0xf4...279e
07/29/20267:22:38 PMsell$29.47$1,902.750.00045960.029670.01548
0x5b2...c477
0x28...d780
07/29/20267:22:38 PMsell$24.33$1,902.750.00037940.029660.01279
0x5B0...7Ffa
0x1f...51ad
07/29/20267:18:14 PMsell$15.41$1,909.270.00023960.029680.008072
0xAF6...dA59
0x51...87b1
07/29/20267:17:55 PMsell$36.88$1,909.440.00057360.029690.01931
0x666...435F
0x8d...ca4c
07/29/20267:07:09 PMsell$22.88$1,912.830.00035540.029710.01196
0x542...1F00
0x63...2dd0
07/29/20267:05:53 PMsell$30.94$1,915.170.00048020.029720.01615
0x666...212A
0x3f...cd9c
07/29/20266:39:19 PMbuy$31.66$1,915.250.00049340.029840.01653
0x666...DFF7
0x99...a8f3
07/29/20266:32:30 PMsell$1.52$1,895.830.000023920.029710.0008051
0xdb1...fAbB
0xd6...5c60
07/29/20266:32:27 PMsell$24.22$1,898.410.00037930.029720.01276
0x983...ba74
0x47...0e71
07/29/20266:32:15 PMsell$12.26$1,900.950.00019170.029730.00645
0xcdA...A15F
0xac...59f9