| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 3:13:33 AM | buy | $646.33 | $1,640.67 | 0.02 | 0.05946 | 0.39 | 0x83...633b | |
| 2023.10.05 | 2:00:14 AM | buy | $382.41 | $1,649.89 | 0.01 | 0.05942 | 0.23 | 0x56...95fe | |
| 2023.10.05 | 12:47:49 AM | buy | $539.04 | $1,650.82 | 0.02 | 0.05939 | 0.33 | 0x57...ff77 | |
| 2023.10.05 | 12:25:42 AM | buy | $11.31 | $1,650.82 | 0.00 | 0.05937 | 0.01 | 0x9f...7f76 | |
| 2023.10.05 | 12:06:27 AM | buy | $468.31 | $1,643.39 | 0.02 | 0.05935 | 0.28 | 0xc5...8972 | |
| 2023.10.05 | 12:01:21 AM | buy | $784.10 | $1,643.39 | 0.03 | 0.0593 | 0.48 | 0xc5...b0cb | |
| 2023.10.05 | 12:00:39 AM | buy | $17.56 | $1,643.39 | 0.00 | 0.05927 | 0.01 | 0x62...dbf0 | |
| 2023.10.05 | 12:00:15 AM | buy | $41.10 | $1,643.39 | 0.00 | 0.05926 | 0.03 | 0x1a...ceb7 | |
| 2023.10.05 | 12:00:12 AM | buy | $338.98 | $1,643.39 | 0.01 | 0.05925 | 0.21 | 0xda...b6b5 | |
| 2023.10.05 | 12:00:09 AM | buy | $1 023.15 | $1,643.39 | 0.04 | 0.0592 | 0.62 | 0x11...7c89 | |
| 2023.10.05 | 12:00:06 AM | buy | $846.91 | $1,643.39 | 0.03 | 0.05918 | 0.52 | 0x10...3afe | |
| 2023.10.05 | 12:00:06 AM | sell | $2 978.16 | $1,643.39 | 0.11 | 0.05897 | 1.81 | 0x27...8424 | |
| 2023.10.05 | 12:00:06 AM | sell | $2 964.52 | $1,643.39 | 0.11 | 0.0592 | 1.80 | 0xe5...da8d | |
| 2023.10.04 | 9:42:07 PM | sell | $255.93 | $1,651.56 | 0.01 | 0.05933 | 0.15 | 0xe5...7ed6 | |
| 2023.10.04 | 9:37:06 PM | sell | $385.72 | $1,651.56 | 0.01 | 0.05935 | 0.23 | 0xf7...7440 | |
| 2023.10.04 | 8:45:21 PM | sell | $608.15 | $1,652.31 | 0.02 | 0.05939 | 0.37 | 0x23...05b0 | |
| 2023.10.04 | 7:03:14 PM | sell | $355.34 | $1,637.2 | 0.01 | 0.05943 | 0.22 | 0x02...bc5c | |
| 2023.10.04 | 7:01:44 PM | sell | $298.08 | $1,637.2 | 0.01 | 0.05946 | 0.18 | 0xda...865b | |
| 2023.10.04 | 7:01:30 PM | sell | $537.12 | $1,637.2 | 0.02 | 0.05949 | 0.33 | 0x1a...debd | |
| 2023.10.04 | 6:10:13 PM | sell | $190.66 | $1,637.2 | 0.01 | 0.05952 | 0.12 | 0xf9...7d8d |
BNB Chain
Biswap
ETH-BTCB LPsPrice USD
$1,640.67
Price
0.05946 BTCB
TVL
$3.01M
MKT CAP
$992.61M
5m
0%
1h
0%
4h
-0.17%
24h
0.23%
TXNS
31
Buys
11
Sells
20
Volume
18K
Pooled ETH: $917.54
Pooled BTCB: $54.47
ETH/BTCB price stats on BNB Chain
As of October 5, 2023, the current price of ETH token on DEX Biswap is $1,640.67. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,302.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $992,608,233.78. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $3,013,594.45. The ETH/BTCB trading pair operates on BNB Chain.