WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,273.55
Price
0.02843 BTCB
TVL
$311,964.91
MKT CAP
$1.15B
5m
0%
1h
-1.44%
4h
-1.47%
24h
-0.35%
Share
TXNS
72
Buys
47
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
68.59
Pooled BTCB:
$1.95

ETH/BTCB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Biswap is $2,273.55. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,841.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,144,131.14. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $311,964.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $311,964.91.

The total transactions of ETH/BTCB is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.

ETH/BTCB pool has a trading volume of $1,841.51 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02843, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $2,273.55 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/202612:38:46 PMsell$74.62$2,273.550.00093340.028430.03282
0x94E...17ed
0x8e...211d
05/13/202612:38:31 PMsell$59.77$2,274.990.00074780.028460.02627
0x222...D4D4
0xb4...e692
05/13/202612:38:27 PMsell$33.16$2,277.690.00041460.028470.01456
0xb6E...64e4
0x42...5885
05/13/202612:38:03 PMsell$11.81$2,276.950.00014780.028490.005188
0x5b2...c477
0x13...b919
05/13/202612:38:03 PMsell$15.51$2,276.950.00019410.028480.006814
0x5b2...c477
0x13...b919
05/13/202612:38:04 PMsell$4.95$2,276.950.000061930.028480.002174
0x475...Ab79
0xef...ffc9
05/13/202612:37:59 PMsell$30.81$2,281.660.00038470.028480.0135
0x99f...8007
0xd2...3f83
05/13/202612:37:45 PMsell$13.17$2,282.010.00016460.028510.005773
0xC8E...23a1
0xb3...7e6a
05/13/202612:33:28 PMsell$31.29$2,283.810.00039080.028510.0137
0xC8E...23a1
0xb8...7060
05/13/202612:32:23 PMsell$43.81$2,286.080.00054680.028530.01916
0x222...3977
0xd3...9b00
05/13/202612:04:58 PMbuy$79.96$2,306.750.00099280.028640.03466
0xA01...8e08
0x60...4d42
05/13/202612:04:54 PMbuy$33.08$2,306.750.00041040.028610.01434
0x8b8...4bDE
0xf7...2f5e
05/13/202612:04:39 PMbuy$15.39$2,306.130.00019090.028610.006675
0xB5C...52a5
0x1b...2f75
05/13/202612:04:26 PMbuy$3.35$2,305.240.000041680.02860.001456
0xB5C...90b9
0x70...706d
05/13/202612:04:06 PMbuy$10.52$2,304.510.00013050.02860.004565
0x862...8066
0x75...5719
05/13/202612:00:31 PMbuy$33.78$2,302.250.00041960.028590.01467
0xC8E...23a1
0x70...c608
05/13/202611:56:56 AMbuy$5.56$2,302.090.000069050.028590.002415
0x7b3...15A9
0xf0...f931
05/13/202611:46:37 AMbuy$7$2,306.870.000086860.028580.003038
0x1fA...bfc1
0x42...14a9
05/13/20269:36:02 AMbuy$39.22$2,322.220.00048270.028570.01689
0xB5C...1520
0xc4...e036
05/13/20269:11:32 AMbuy$26.44$2,321.470.00032540.028560.01139
0xF5f...1943
0x7d...ff29