WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,790.83
Price
0.02724 BTCB
TVL
$6,866.01
MKT CAP
$904.4M
5m
0%
1h
0%
4h
0.49%
24h
-1.53%
Share
TXNS
195
Buys
96
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
70.06
Pooled BTCB:
$1.91

ETH/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Biswap is $1,790.83. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $6,127.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,370,592.81. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $6,866.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $6,866.02.

The total transactions of ETH/BTCB is 195 in the last 24 hours, 96 of which are buy transactions, and 99 are sales transactions.

ETH/BTCB pool has a trading volume of $6,127.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02724, captured at 11:29 PM UTC.

The price of converting 1 ETH to USD is $1,790.83 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/20268:33:22 PMsell$13.6$1,790.830.00020690.027240.007597
0xB5C...17D5
0x74...2c14
06/16/20268:29:52 PMsell$14.31$1,790.40.00021780.027240.007995
0xfaC...E057
0x4a...6838
06/16/20268:28:21 PMsell$20.96$1,790.40.0003190.027250.0117
0x730...7062
0x07...560c
06/16/20268:27:51 PMsell$35.83$1,791.990.00054530.027260.02
0x9CA...456b
0xae...4feb
06/16/20268:24:53 PMsell$19.92$1,793.760.0003030.027280.0111
0x313...C065
0xc4...4b1f
06/16/20268:24:16 PMsell$20.74$1,794.990.00031530.027280.01155
0xD99...349e
0x9f...95bf
06/16/20267:39:41 PMbuy$7.7$1,798.370.00011740.02740.004284
0x401...E10F
0xdf...e39a
06/16/20267:38:27 PMbuy$19.45$1,798.640.00029620.027390.01081
0x666...8B2c
0x51...3e6d
06/16/20267:37:01 PMbuy$10.15$1,798.430.00015470.027380.005648
0x862...8066
0x73...1044
06/16/20267:35:13 PMbuy$32.21$1,799.110.00049020.027380.0179
0x666...F937
0x4b...f1fd
06/16/20267:31:01 PMbuy$30.19$1,799.850.00045910.027360.01677
0xF63...8e66
0x23...8f66
06/16/20267:30:52 PMbuy$9.56$1,799.080.00014540.027350.005317
0x862...8066
0x58...2e64
06/16/20267:21:13 PMbuy$32.88$1,796.270.00050070.027340.0183
0xB5C...71eb
0xf8...19b2
06/16/20266:50:26 PMbuy$28.21$1,801.580.00042810.027330.01566
0xF63...8e66
0xdc...e818
06/16/20266:50:21 PMbuy$33.28$1,800.440.0005050.027320.01848
0x666...44D8
0xf4...ebb1
06/16/20266:04:23 PMbuy$25.51$1,807.590.00038540.02730.01411
0xBA3...5A02
0x5b...7b21
06/16/20266:04:15 PMbuy$32.06$1,807.590.00048420.027290.01774
0x666...4A23
0xfd...8e3e
06/16/20266:03:20 PMbuy$22.56$1,805.190.0003410.027280.01249
0xAF6...dA59
0x0e...3c40
06/16/20266:02:34 PMbuy$36.05$1,802.210.00054560.027270.02
0x666...D9B7
0xdc...c0f2
06/16/20265:54:16 PMbuy$30.84$1,799.020.00046730.027250.01714
0x666...005A
0xd6...07e1