- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 113.84
- Pooled BTCB:
- $5.59
ETH/BTCB price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX Biswap is $3,151.43. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,128.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,365,784.27. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $716,653.82. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $716,653.82.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,128.22 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04918, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,151.43 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:08:48 PM | buy | $260.51 | $3,151.43 | 0.00 | 0.04918 | 0.08 | 0xb2...f146 | |
| 2024.04.26 | 6:08:03 PM | buy | $11.54 | $3,148.3 | 0.00 | 0.04914 | 0.00 | 0x3e...6c40 | |
| 2024.04.26 | 6:00:39 PM | buy | $33.87 | $3,145.67 | 0.00 | 0.04913 | 0.01 | 0x2d...3966 | |
| 2024.04.26 | 5:59:36 PM | buy | $60.91 | $3,141.53 | 0.00 | 0.04912 | 0.02 | 0x36...a10f | |
| 2024.04.26 | 5:57:21 PM | buy | $69.95 | $3,141.1 | 0.00 | 0.0491 | 0.02 | 0x34...3151 | |
| 2024.04.26 | 5:29:09 PM | buy | $32.95 | $3,134.41 | 0.00 | 0.04909 | 0.01 | 0x90...7a8b | |
| 2024.04.26 | 3:42:15 PM | buy | $188.47 | $3,112.2 | 0.00 | 0.04906 | 0.06 | 0x09...0388 | |
| 2024.04.26 | 2:48:32 PM | buy | $205.63 | $3,137.25 | 0.00 | 0.049 | 0.07 | 0x75...0f88 | |
| 2024.04.26 | 2:48:23 PM | buy | $175.44 | $3,132.88 | 0.00 | 0.04895 | 0.06 | 0x8c...ad4d | |
| 2024.04.26 | 2:30:05 PM | buy | $51.33 | $3,149.33 | 0.00 | 0.04892 | 0.02 | 0xcb...ab66 | |
| 2024.04.26 | 11:30:05 AM | sell | $48.43 | $3,123.62 | 0.00 | 0.04872 | 0.02 | 0x7f...742e | |
| 2024.04.26 | 11:15:31 AM | sell | $4.91 | $3,128.81 | 0.00 | 0.04873 | 0.00 | 0xa3...b374 | |
| 2024.04.26 | 10:26:08 AM | buy | $0.17 | $3,147.83 | 0.00 | 0.04893 | 0.00 | 0x44...76e3 | |
| 2024.04.26 | 10:00:56 AM | buy | $2.54 | $3,154.8 | 0.00 | 0.04893 | 0.00 | 0x6d...0213 | |
| 2024.04.26 | 9:58:38 AM | buy | $2.38 | $3,153.62 | 0.00 | 0.04893 | 0.00 | 0x5f...c1c8 | |
| 2024.04.26 | 9:56:41 AM | buy | $10.54 | $3,148.15 | 0.00 | 0.04892 | 0.00 | 0xc1...8333 | |
| 2024.04.26 | 9:55:38 AM | buy | $14.38 | $3,151.11 | 0.00 | 0.04892 | 0.00 | 0xd6...2401 | |
| 2024.04.26 | 8:15:25 AM | sell | $15.76 | $3,139.68 | 0.00 | 0.04873 | 0.01 | 0xa7...bfb4 | |
| 2024.04.26 | 7:34:49 AM | sell | $29.75 | $3,134.21 | 0.00 | 0.04873 | 0.01 | 0x94...477b | |
| 2024.04.26 | 7:31:49 AM | sell | $50.46 | $3,142.34 | 0.00 | 0.04874 | 0.02 | 0x2b...2744 |