- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 94.72
- Pooled BTCB:
- $1.79
ETH/BTCB price stats on BNB Chain
As of April 20, 2025, the current price of ETH token on DEX Biswap is $1,618.62. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,315.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,746,629.17. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $306,432.40. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $306,432.40.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,315.77 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01896, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:43:00 AM | buy | $18.6 | $1,618.62 | 0.0002179 | 0.01896 | 0.01149 | 0x55...25e8 | |
| 04/20/2025 | 4:42:57 AM | sell | $440.71 | $1,609.01 | 0.005163 | 0.01885 | 0.2739 | 0x39...d9d6 | |
| 04/20/2025 | 4:42:57 AM | buy | $361.05 | $1,614.61 | 0.00423 | 0.01891 | 0.2236 | 0x18...25e7 | |
| 04/20/2025 | 12:29:29 AM | sell | $11 | $1,611.58 | 0.0001291 | 0.0189 | 0.006828 | 0xa7...49a8 | |
| 04/20/2025 | 12:29:29 AM | sell | $20.57 | $1,611.92 | 0.0002414 | 0.01891 | 0.01276 | 0xcc...7d58 | |
| 04/20/2025 | 12:28:29 AM | sell | $11.01 | $1,610.78 | 0.0001292 | 0.01891 | 0.006835 | 0x6b...7062 | |
| 04/20/2025 | 12:28:26 AM | sell | $9.06 | $1,610.99 | 0.0001064 | 0.01891 | 0.005625 | 0x4b...9649 | |
| 04/20/2025 | 12:06:17 AM | sell | $105.42 | $1,613.23 | 0.001237 | 0.01893 | 0.06534 | 0x1c...4a96 | |
| 04/19/2025 | 9:03:18 PM | sell | $0.05211 | $1,610.7 | 0.066123 | 0.01892 | 0.00003235 | 0xc1...b997 | |
| 04/19/2025 | 8:32:57 PM | sell | $6.47 | $1,613.35 | 0.00007603 | 0.01894 | 0.004012 | 0x52...1cc8 | |
| 04/19/2025 | 8:26:00 PM | sell | $10.93 | $1,612.03 | 0.0001285 | 0.01894 | 0.006783 | 0x68...ac5c | |
| 04/19/2025 | 8:19:15 PM | sell | $7.4 | $1,611.61 | 0.00008711 | 0.01895 | 0.004597 | 0xc4...5496 | |
| 04/19/2025 | 8:16:45 PM | sell | $31.85 | $1,611.86 | 0.0003746 | 0.01895 | 0.01976 | 0xe5...2c8b | |
| 04/19/2025 | 8:16:21 PM | sell | $12.89 | $1,610.72 | 0.0001518 | 0.01896 | 0.008008 | 0x3c...a9d8 | |
| 04/19/2025 | 8:15:30 PM | sell | $14.36 | $1,611.01 | 0.000169 | 0.01896 | 0.008913 | 0x6a...c553 | |
| 04/19/2025 | 8:13:06 PM | sell | $6.73 | $1,611.15 | 0.00007927 | 0.01896 | 0.004179 | 0x8c...ee6f | |
| 04/19/2025 | 7:25:28 PM | sell | $18.43 | $1,610.78 | 0.0002171 | 0.01897 | 0.01144 | 0x7d...4db0 | |
| 04/19/2025 | 6:59:34 PM | sell | $8.4 | $1,613.79 | 0.00009882 | 0.01897 | 0.005208 | 0x3d...eaa2 | |
| 04/19/2025 | 6:31:10 PM | sell | $19.19 | $1,615.12 | 0.0002255 | 0.01897 | 0.01188 | 0x5a...8d7c | |
| 04/19/2025 | 6:27:52 PM | sell | $16.69 | $1,615.24 | 0.0001961 | 0.01898 | 0.01033 | 0xcb...7be7 |