WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,967.46
Price
0.02927 BTCB
TVL
$265,974.09
MKT CAP
$1.19B
5m
0%
1h
-1.02%
4h
-0.83%
24h
-1.12%
Share
TXNS
210
Buys
100
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.53
Pooled BTCB:
$1.98

ETH/BTCB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Biswap is $1,967.46. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,298.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,318,467.14. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $265,974.10. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $265,974.10.

The total transactions of ETH/BTCB is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.

ETH/BTCB pool has a trading volume of $4,298.69 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02927, captured at 4:34 PM UTC.

The price of converting 1 ETH to USD is $1,967.46 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/18/20264:06:18 PMsell$3.03$1,967.460.000045110.029270.001541
0x3A6...DAD5
0x6e...6834
02/18/20264:03:45 PMsell$15.21$1,976.380.00022530.029270.007695
0x3A6...DAD5
0x2d...c228
02/18/20264:03:36 PMsell$21.32$1,979.610.00031550.029280.01077
0xE35...6fd2
0x7e...08a5
02/18/20264:03:34 PMsell$9.98$1,979.610.00014770.029290.005043
0x502...11F3
0xc5...5262
02/18/20264:02:11 PMsell$23.69$1,981.890.00035030.02930.01195
0xC2c...9666
0x78...57da
02/18/20264:01:58 PMsell$28.02$1,983.780.00041410.029310.01412
0x055...b917
0x25...b41e
02/18/20264:00:44 PMsell$25.33$1,983.570.00037450.029320.01277
0x458...6800
0x00...f479
02/18/20264:00:28 PMsell$6.17$1,984.420.000091340.029330.003114
0xC9f...a752
0xab...236a
02/18/20263:58:39 PMsell$20.13$1,985.10.00029750.029330.01014
0xAF6...dA59
0x94...d800
02/18/20263:58:26 PMsell$8.34$1,985.670.00012330.029340.004203
0x969...9156
0xb9...26e4
02/18/20263:58:22 PMsell$12.43$1,989.030.00018340.029340.006251
0xF63...8e66
0x81...f7ff
02/18/20263:43:36 PMsell$4.98$2,003.750.000072960.029350.002485
0x789...ba61
0xc7...ea84
02/18/20263:43:14 PMsell$36.24$2,004.710.00053080.029360.01807
0x000...b322
0x27...86c2
02/18/20263:42:10 PMsell$40.56$2,007.270.00059360.029370.0202
0x647...076e
0xfb...ef89
02/18/20263:42:05 PMsell$26.9$2,007.910.00039380.029390.01339
0x53e...D2Db
0x07...99df
02/18/20263:05:09 PMbuy$109.44$1,987.70.0016240.029490.05506
0x68A...5725
0xb2...7565
02/18/20263:05:01 PMbuy$29.27$1,988.280.00043370.029460.01472
0xAF6...dA59
0xa4...a2fa
02/18/20263:04:56 PMbuy$22.7$1,986.360.00033650.029440.01142
0x5b2...c477
0x17...6c9d
02/18/20263:04:34 PMbuy$38.3$1,983.270.00056840.029430.01931
0x5b2...c477
0x0a...d884
02/18/20263:04:09 PMbuy$11.48$1,983.490.00017030.029420.005789
0xF63...8e66
0xf3...b7ae