WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,141.29
Price
0.03036 BTCB
TVL
$284,253.87
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-0.85%
24h
-0.97%
Share
TXNS
191
Buys
64
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.31
Pooled BTCB:
$2.01

ETH/BTCB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX Biswap is $2,141.29. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,824.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,486,115.81. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $284,253.87. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $284,253.87.

The total transactions of ETH/BTCB is 191 in the last 24 hours, 64 of which are buy transactions, and 127 are sales transactions.

ETH/BTCB pool has a trading volume of $3,824.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03036, captured at 1:10 PM UTC.

The price of converting 1 ETH to USD is $2,141.29 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/20/202611:38:47 AMsell$7.13$2,141.290.00010110.030360.003332
0xC8d...9053
0x19...0989
03/20/202611:38:26 AMsell$3.45$2,141.430.000048940.030360.001611
0xD45...6055
0xab...6bda
03/20/202611:14:43 AMbuy$46.42$2,156.580.00065610.030470.02152
0x82A...999b
0x02...762d
03/20/202611:14:29 AMbuy$34.72$2,145.870.00049290.030460.01618
0xF73...4E14
0x3d...b3af
03/20/202610:48:09 AMbuy$4.94$2,140.20.000070310.030450.002308
0x9aF...6782
0x9c...8526
03/20/202610:46:05 AMbuy$5.03$2,148.960.000071370.030450.002343
0xf70...dbEF
0xaa...e696
03/20/202610:45:31 AMbuy$0.5792$2,148.660.0582090.030440.0002695
0x97C...b342
0xa0...0c22
03/20/202610:45:03 AMbuy$18.79$2,147.820.00026640.030440.00875
0x52D...83E2
0x2a...bc6b
03/20/202610:44:03 AMbuy$0.3294$2,150.350.0546630.030440.0001531
0x99E...4D8e
0xed...41c4
03/20/202610:43:49 AMbuy$5.97$2,147.650.000084640.030440.00278
0x117...Ae15
0xfe...24ce
03/20/202610:43:38 AMbuy$4.08$2,147.820.000057870.030430.001901
0x690...B84E
0x72...a415
03/20/202610:43:37 AMbuy$0.924$2,147.820.000013090.030430.0004302
0xf70...dbEF
0x25...4b6f
03/20/202610:43:21 AMbuy$11.94$2,147.40.00016920.030430.005562
0xD80...caff
0x83...ab50
03/20/202610:42:54 AMbuy$5$2,147.870.000070840.030430.002328
0xb0B...e082
0x3a...7a35
03/20/20269:54:15 AMsell$31.17$2,138.010.0004420.030310.01458
0xF63...8e66
0x11...a0af
03/20/20269:53:41 AMsell$24.31$2,140.230.00034450.030320.01136
0x730...7062
0xdf...c657
03/20/20269:51:46 AMsell$26.63$2,146.270.00037640.030330.0124
0xF63...8e66
0x73...3332
03/20/20269:41:17 AMsell$15.69$2,143.730.00022230.030360.007323
0x76D...4F67
0xdf...2d5f
03/20/20269:41:18 AMsell$32.13$2,143.730.00045490.030340.01498
0xe6a...c8E0
0x05...983b
03/20/20268:10:44 AMbuy$34.17$2,159.740.00048230.030470.01582
0x462...6048
0x7e...a56d