- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 72.8
- Pooled BTCB:
- $2.31
ETH/BTCB price stats on BNB Chain
As of July 27, 2025, the current price of ETH token on DEX Biswap is $3,739.53. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,847.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,260,606,662.92. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $544,749.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $544,749.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,847.96 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03171, captured at 12:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,739.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:33:00 PM | sell | $69.27 | $3,739.53 | 0.0005876 | 0.03171 | 0.01852 | 0xdf...a3cd | |
| 07/26/2025 | 10:42:25 PM | sell | $16.13 | $3,750.03 | 0.0001364 | 0.03172 | 0.004301 | 0xf3...32f9 | |
| 07/26/2025 | 10:41:55 PM | sell | $36.48 | $3,754.16 | 0.0003084 | 0.03173 | 0.009719 | 0x53...3ed2 | |
| 07/26/2025 | 10:41:42 PM | sell | $34.87 | $3,756.5 | 0.0002947 | 0.03174 | 0.009284 | 0xb1...404e | |
| 07/26/2025 | 10:30:10 PM | sell | $58.42 | $3,758.05 | 0.0004936 | 0.03175 | 0.01554 | 0x44...fc26 | |
| 07/26/2025 | 10:29:49 PM | sell | $74.98 | $3,761.74 | 0.0006332 | 0.03176 | 0.01993 | 0x0b...f09c | |
| 07/26/2025 | 10:29:24 PM | sell | $84.1 | $3,764.05 | 0.0007102 | 0.03178 | 0.02234 | 0x81...e4d8 | |
| 07/26/2025 | 10:28:34 PM | sell | $155.9 | $3,765.54 | 0.001317 | 0.0318 | 0.0414 | 0xd5...3ce7 | |
| 07/26/2025 | 10:28:34 PM | sell | $79.97 | $3,769.37 | 0.0006756 | 0.03184 | 0.02121 | 0x3c...5964 | |
| 07/26/2025 | 10:28:26 PM | sell | $83.9 | $3,770.59 | 0.0007089 | 0.03186 | 0.02225 | 0x42...8abc | |
| 07/26/2025 | 10:28:19 PM | sell | $88.98 | $3,772.97 | 0.0007519 | 0.03188 | 0.02358 | 0x4a...0170 | |
| 07/26/2025 | 10:28:12 PM | sell | $14.86 | $3,774.92 | 0.0001255 | 0.03189 | 0.003936 | 0xdb...7467 | |
| 07/26/2025 | 10:27:09 PM | sell | $77.61 | $3,778.05 | 0.0006554 | 0.0319 | 0.02054 | 0xfe...3ffb | |
| 07/26/2025 | 10:26:49 PM | sell | $89.41 | $3,780.35 | 0.000755 | 0.03192 | 0.02365 | 0xcf...e933 | |
| 07/26/2025 | 10:24:49 PM | buy | $63.38 | $3,786.35 | 0.0005366 | 0.03205 | 0.01674 | 0x69...79f0 | |
| 07/26/2025 | 10:24:42 PM | buy | $63.87 | $3,784.59 | 0.0005407 | 0.03203 | 0.01687 | 0x81...039b | |
| 07/26/2025 | 10:24:39 PM | buy | $10.07 | $3,783.57 | 0.00008533 | 0.03203 | 0.002664 | 0xf0...1c0b | |
| 07/26/2025 | 10:24:27 PM | buy | $94.07 | $3,782.13 | 0.0007963 | 0.03201 | 0.02487 | 0x8d...8727 | |
| 07/26/2025 | 10:22:51 PM | buy | $62.22 | $3,776.55 | 0.0005272 | 0.032 | 0.01647 | 0xb2...7b6e | |
| 07/26/2025 | 10:22:43 PM | buy | $62 | $3,773.25 | 0.0005255 | 0.03198 | 0.01643 | 0x58...2888 |