- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 62.45
- Pooled BTCB:
- $2.13
ETH/BTCB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX Biswap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $303.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $442,196.22. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $442,196.22.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $303.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03423, captured at 9:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:34:11 AM | buy | $85.24 | $3,547.91 | 0.0008225 | 0.03423 | 0.02402 | 0x99...11b1 | |
| 01/11/2026 | 9:31:51 AM | buy | $4.49 | $3,547.91 | 0.00004335 | 0.03422 | 0.001266 | 0x6d...1859 | |
| 01/11/2026 | 9:31:50 AM | buy | $5.22 | $3,547.91 | 0.00005041 | 0.03422 | 0.001473 | 0x66...5ee0 | |
| 01/11/2026 | 9:31:05 AM | buy | $6.07 | $3,547.91 | 0.00005861 | 0.03421 | 0.001712 | 0xe5...fc38 | |
| 01/11/2026 | 9:29:41 AM | buy | $3.68 | $3,547.91 | 0.00003552 | 0.03421 | 0.001038 | 0x3c...78cf | |
| 01/11/2026 | 9:29:41 AM | buy | $12.94 | $3,547.91 | 0.0001248 | 0.03421 | 0.003648 | 0x17...a173 | |
| 01/11/2026 | 8:56:43 AM | buy | $70.68 | $3,547.91 | 0.0006814 | 0.0342 | 0.01992 | 0x7a...2891 | |
| 01/10/2026 | 12:17:21 PM | buy | $84.63 | $3,547.91 | 0.0008153 | 0.03417 | 0.02385 | 0x7b...dd2a | |
| 01/10/2026 | 12:03:44 PM | buy | $3.93 | $3,547.91 | 0.00003788 | 0.03416 | 0.001108 | 0xf1...571e | |
| 01/10/2026 | 11:00:50 AM | buy | $26.2 | $3,547.91 | 0.0002522 | 0.03415 | 0.007385 | 0xa2...6ca3 | |
| 01/10/2026 | 3:14:04 AM | sell | $4.64 | $3,547.91 | 0.0000445 | 0.03401 | 0.001308 | 0xd8...1f9c | |
| 01/10/2026 | 3:08:02 AM | sell | $10.2 | $3,547.91 | 0.00009783 | 0.03402 | 0.002875 | 0x20...e03e | |
| 01/09/2026 | 9:05:49 PM | sell | $14.02 | $3,547.91 | 0.0001344 | 0.03402 | 0.003952 | 0x0f...1a57 | |
| 01/09/2026 | 8:12:20 PM | buy | $11.3 | $3,547.91 | 0.0001088 | 0.03416 | 0.003185 | 0x35...6aeb | |
| 01/09/2026 | 8:03:34 PM | buy | $60.33 | $3,547.91 | 0.0005807 | 0.03415 | 0.017 | 0x9e...1b29 | |
| 01/09/2026 | 8:03:19 PM | buy | $16.3 | $3,547.91 | 0.0001568 | 0.03413 | 0.004594 | 0x2d...68b3 | |
| 01/09/2026 | 8:02:39 PM | buy | $38.88 | $3,547.91 | 0.0003741 | 0.03413 | 0.01096 | 0x58...dff4 | |
| 01/09/2026 | 8:02:30 PM | buy | $3.36 | $3,547.91 | 0.00003235 | 0.03412 | 0.0009481 | 0x2c...187f | |
| 01/09/2026 | 8:01:44 PM | buy | $4.57 | $3,547.91 | 0.00004398 | 0.03412 | 0.001288 | 0xc6...3140 | |
| 01/09/2026 | 6:23:23 PM | sell | $57.61 | $3,547.91 | 0.000552 | 0.03399 | 0.01623 | 0x2c...a1d6 |