WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,314.17
Price
0.0304 BTCB
TVL
$307,276.12
MKT CAP
$1.4B
5m
0%
1h
-0.51%
4h
0.32%
24h
0.17%
Share
TXNS
100
Buys
39
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.31
Pooled BTCB:
$2.01

ETH/BTCB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX Biswap is $2,314.17. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,191.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,078,680.56. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $307,276.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $307,276.12.

The total transactions of ETH/BTCB is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

ETH/BTCB pool has a trading volume of $2,191.27 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0304, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $2,314.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/22/20261:30:06 AMsell$12.25$2,314.170.00016090.03040.005295
0xf70...dbEF
0x03...9192
04/22/20261:29:35 AMsell$5.03$2,314.980.000066090.03040.002173
0xf70...dbEF
0x3b...5028
04/22/20261:26:48 AMsell$20.25$2,316.610.00026580.03040.008741
0xB5C...eff6
0xe3...e6c2
04/22/20261:25:24 AMsell$42.45$2,3180.00055710.030420.01831
0xF95...8d69
0x18...342c
04/22/20261:25:18 AMsell$13.12$2,317.750.00017230.030430.005664
0x3A3...4054
0xfd...1b62
04/22/20261:24:11 AMsell$12.29$2,319.770.00016130.030430.005301
0x7aA...52b1
0xcf...6295
04/22/20261:20:30 AMsell$13.62$2,318.640.00017890.030440.005877
0xC8d...9053
0xc0...e024
04/22/20261:18:08 AMsell$16.81$2,324.680.00022020.030440.007233
0xCbE...4064
0x72...f519
04/22/20261:03:22 AMsell$13.11$2,325.970.00017170.030450.00564
0x05E...3067
0x79...fc1a
04/22/202612:16:26 AMsell$12.31$2,325.850.00016130.030450.005296
0xAd9...2068
0xe8...4ff3
04/22/202612:15:29 AMbuy$0.01728$2,326.850.0622710.030580.057428
0xe2b...89b1
0x1e...6e2c
04/22/202612:15:28 AMsell$9.16$2,326.850.00011990.030460.003938
0xB5C...AfD6
0xb2...9159
04/22/202612:08:45 AMsell$15.91$2,327.680.00020830.030460.006838
0x313...C065
0x42...b1ec
04/22/202612:05:55 AMsell$7.79$2,327.560.0001020.030470.003348
0xf70...dbEF
0xb4...417c
04/22/202612:05:27 AMsell$6.9$2,326.80.000090410.030470.002966
0xf70...dbEF
0x80...eace
04/21/202611:52:25 PMsell$10.65$2,327.520.00013950.030470.004578
0xf70...dbEF
0xb9...988f
04/21/202611:49:26 PMsell$36.8$2,326.750.00048230.030480.01581
0x5b2...c477
0x6f...f003
04/21/202611:48:03 PMsell$26.61$2,329.020.00034840.03050.01142
0xe1B...F434
0xa7...a7aa
04/21/202611:46:23 PMsell$31.51$2,327.540.00041320.030510.01354
0x0C5...677C
0xbc...cc5c
04/21/202611:45:59 PMsell$39.32$2,325.910.00051610.030520.0169
0xf70...dbEF
0x10...144c