WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,107.65
Price
0.02747 BTCB
TVL
$294,465.61
MKT CAP
$1.06B
5m
0%
1h
-0.33%
4h
-0.98%
24h
-1.02%
Share
TXNS
111
Buys
54
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
69.77
Pooled BTCB:
$1.92

ETH/BTCB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Biswap is $2,107.65. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,172.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,367,748.53. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $294,465.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $294,465.62.

The total transactions of ETH/BTCB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

ETH/BTCB pool has a trading volume of $3,172.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02747, captured at 11:46 AM UTC.

The price of converting 1 ETH to USD is $2,107.65 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/19/202610:46:21 AMsell$36.19$2,107.650.00047180.027470.01717
0x222...D384
0x10...eeee
05/19/202610:05:17 AMsell$36.79$2,112.260.00047880.027490.01741
0x212...8de2
0xb9...5bb4
05/19/202610:04:00 AMsell$30$2,112.50.00039070.02750.0142
0x1fA...bfc1
0x9b...80ae
05/19/202610:03:25 AMsell$18.26$2,113.130.00023780.027510.008645
0xC8E...23a1
0xd8...31dc
05/19/20269:48:05 AMsell$38.75$2,114.710.00050440.027520.01832
0x1fA...bfc1
0x90...259b
05/19/20269:48:04 AMsell$28.2$2,114.710.00036730.027530.01333
0xF73...4E14
0x50...7d3c
05/19/20269:32:14 AMsell$37.43$2,114.010.00048780.027540.0177
0x5EF...F5A8
0x2c...f664
05/19/20269:28:55 AMsell$56.11$2,116.020.00073090.027560.02651
0xD37...4b2e
0x13...ae09
05/19/20269:27:26 AMsell$20.1$2,116.250.00026190.027570.009498
0xF63...8e66
0x88...da31
05/19/20269:27:06 AMsell$24.79$2,117.830.00032290.027580.0117
0x028...b99E
0xd2...fa80
05/19/20269:26:23 AMsell$28.05$2,120.350.0003650.027590.01322
0xAF6...dA59
0xb4...4399
05/19/20269:26:03 AMsell$26.33$2,120.740.00034280.02760.01241
0xAF6...dA59
0x3c...42ab
05/19/20269:25:58 AMsell$22.07$2,121.970.00028730.027610.0104
0xCbE...4064
0x4f...d642
05/19/20269:24:58 AMsell$28.91$2,125.470.00037580.027620.0136
0xC8E...23a1
0x86...776f
05/19/20269:23:39 AMsell$12.98$2,125.720.00016880.027630.006109
0xda2...1051
0x9b...2b9c
05/19/20269:23:17 AMsell$12.17$2,125.670.00015830.027630.005729
0x49A...D063
0xdd...c422
05/19/20269:22:53 AMsell$9.64$2,125.530.00012540.027640.004537
0xB5C...9AdF
0x03...2444
05/19/20269:22:33 AMsell$20.01$2,125.880.00026030.027640.009416
0x253...7F7E
0x34...9699
05/19/20269:20:00 AMsell$13.44$2,127.730.00017470.027650.00632
0x3A3...4054
0x0b...fe26
05/19/20269:19:20 AMsell$8.51$2,128.240.00011070.027650.004002
0xb2D...9058
0x03...b32c