WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,095.4
Price
0.02952 BTCB
TVL
$8,364.92
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-4.67%
24h
1.81%
Share
TXNS
248
Buys
93
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.24
Pooled BTCB:
$1.98

ETH/BTCB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Biswap is $2,095.4. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,477.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,719,540.08. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $8,364.92. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $8,364.92.

The total transactions of ETH/BTCB is 248 in the last 24 hours, 93 of which are buy transactions, and 155 are sales transactions.

ETH/BTCB pool has a trading volume of $6,477.10 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02952, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $2,095.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/13/20266:19:36 PMsell$46.47$2,095.40.00065470.029520.02217
0xea2...FC32
0x9e...50b9
03/13/20266:19:28 PMsell$30.18$2,093.820.00042580.029530.01441
0xF63...8e66
0x8f...158a
03/13/20266:05:54 PMbuy$38.58$2,107.280.00054290.029650.0183
0x788...AE79
0x41...68b6
03/13/20266:04:29 PMbuy$18.23$2,106.740.00025650.029640.008655
0x46e...e7Cf
0xcb...ddba
03/13/20266:03:17 PMbuy$35.24$2,106.820.00049570.029630.01673
0x6f5...A0Fe
0x27...67e1
03/13/20266:01:39 PMbuy$35.1$2,105.010.00049380.029610.01667
0xAF6...dA59
0x85...90af
03/13/20266:00:27 PMbuy$24.57$2,103.260.00034590.02960.01168
0xCbE...4064
0xab...ea48
03/13/20265:59:57 PMbuy$25.08$2,101.110.00035330.029590.01194
0x276...7b03
0x74...ad21
03/13/20265:50:21 PMsell$28.25$2,094.820.00039750.029470.01348
0x5b2...c477
0xd5...a81c
03/13/20265:50:02 PMsell$41.78$2,096.20.00058780.029490.01993
0x83a...e6b7
0x20...098b
03/13/20265:49:15 PMsell$16.86$2,099.580.00023690.02950.00803
0x3D8...5f95
0xda...ca1e
03/13/20265:49:11 PMsell$6.33$2,099.550.000088990.02950.003016
0xae9...073b
0x36...9d96
03/13/20265:48:58 PMsell$22.14$2,101.030.0003110.029510.01054
0xF73...4E14
0x3e...545a
03/13/20265:46:40 PMsell$24.03$2,101.870.00033760.029520.01143
0x247...1456
0xf7...ef80
03/13/20265:46:15 PMsell$38.23$2,103.070.0005370.029530.01818
0xEcc...1A96
0x53...89aa
03/13/20265:45:56 PMsell$19.13$2,105.580.00026850.029540.009087
0xF58...571D
0x2e...4415
03/13/20265:45:46 PMsell$33.95$2,105.620.00047660.029550.01612
0x1F9...Fc7e
0xb5...3dc4
03/13/20265:40:33 PMsell$8.3$2,113.430.00011620.029560.003931
0x2C5...f398
0x39...4270
03/13/20265:37:59 PMsell$16.96$2,113.810.00023730.029570.008025
0x3D8...5f95
0xc6...fe84
03/13/20265:37:50 PMsell$38.6$2,113.990.00054020.029580.01825
0x5b2...c477
0x08...e09e