WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,068.81
Price
0.02753 BTCB
TVL
$288,654.1
MKT CAP
$1.04B
5m
0%
1h
0.30%
4h
-0.59%
24h
-3.09%
Share
TXNS
83
Buys
36
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
69.83
Pooled BTCB:
$1.91

ETH/BTCB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Biswap is $2,068.81. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,438.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,749,391.63. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $288,654.11. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $288,654.11.

The total transactions of ETH/BTCB is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

ETH/BTCB pool has a trading volume of $2,438.29 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02753, captured at 3:08 PM UTC.

The price of converting 1 ETH to USD is $2,068.81 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/27/20262:07:55 PMbuy$9.76$2,068.810.00012990.027530.004721
0x70b...5c8b
0xb6...8322
05/27/20262:07:39 PMbuy$18.82$2,068.650.00025040.027520.009098
0xd2b...Bdb2
0xd2...4bc1
05/27/20261:44:25 PMsell$31.34$2,054.60.00041820.027420.01525
0x5b2...c477
0x05...a911
05/27/20261:38:23 PMsell$13.14$2,057.720.00017520.027420.006387
0x5b2...c477
0x43...109e
05/27/20261:37:19 PMsell$31.66$2,062.640.00042120.027430.01535
0x0fe...0934
0x07...7921
05/27/20261:37:11 PMsell$38.45$2,063.680.00051150.027450.01863
0x111...0182
0xee...1b58
05/27/202612:27:14 PMsell$40.36$2,083.760.0005320.027460.01937
0xdf7...2075
0x99...4a42
05/27/202612:21:31 PMbuy$203.28$2,089.320.002680.027540.09729
0x694...13f6
0xe3...a309
05/27/202610:52:02 AMsell$12.19$2,079.890.00016060.027390.005865
0xa97...2061
0x94...d66e
05/27/202610:51:40 AMsell$10.83$2,080.520.00014270.02740.005207
0xCbE...4064
0xcd...7ace
05/27/202610:48:33 AMsell$35.74$2,080.740.00047090.027410.01717
0xef2...7aEB
0xcd...725c
05/27/202610:46:54 AMsell$10.48$2,081.10.00013810.027420.005039
0xa1E...4070
0xa2...7aba
05/27/202610:46:46 AMsell$10.83$2,081.030.00014280.027420.005208
0xAd9...2068
0x0b...4de0
05/27/202610:46:10 AMsell$8.94$2,082.030.00011780.027420.004297
0x49A...D063
0xec...f880
05/27/202610:01:54 AMsell$9.99$2,081.210.00013170.027430.004803
0x4Ae...6Bb2
0x99...d4df
05/27/202610:00:21 AMsell$36.07$2,083.650.0004750.027440.01731
0xD31...3892
0x8b...3b42
05/27/20269:28:47 AMsell$1.51$2,080.410.000020030.027440.0007299
0xB5C...17D5
0xdf...3cdb
05/27/20269:02:54 AMsell$33.8$2,080.250.00044610.027450.01625
0xB5C...d0Da
0x89...4a91
05/27/20269:01:55 AMsell$42.5$2,083.210.00056040.027460.0204
0xB5C...1373
0x94...d099
05/27/20268:26:12 AMbuy$210.48$2,089.80.0027740.027540.1007
0xea2...17aA
0x3f...887b