WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,697.12
Price
0.02834 BTCB
TVL
$417,682.38
MKT CAP
$1.64B
5m
-0.05%
1h
0.93%
4h
1.66%
24h
2.09%
Share
TXNS
42
Buys
32
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
77.25
Pooled BTCB:
$2.19

ETH/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of ETH token on DEX Biswap is $2,697.12. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,803.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,291,910.85. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $417,682.39. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $417,682.39.

The total transactions of ETH/BTCB is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

ETH/BTCB pool has a trading volume of $2,803.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02834, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $2,697.12 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/202510:40:59 AMsell$38.83$2,697.120.00040810.028340.0144
0xB59...b91e
0x73...a2e0
02/22/202510:36:23 AMsell$112.04$2,698.530.0011770.028360.04152
0x44c...a455
0xb0...d316
02/22/202510:24:44 AMbuy$177.97$2,702.890.0018740.028460.06584
0x1BF...8E35
0xc7...3d58
02/22/202510:24:11 AMbuy$14.2$2,700.530.00014950.028440.005259
0x75d...Ef7b
0xd7...dfa3
02/22/202510:24:11 AMbuy$6.63$2,700.80.000069860.028440.002456
0x000...41f6
0xde...1318
02/22/202510:23:47 AMbuy$58.49$2,699.590.0006160.028430.02166
0x063...678b
0x2d...aba5
02/22/202510:15:32 AMsell$0.03404$2,686.80.0635840.028280.00001267
0x761...b419
0xaf...5926
02/22/202510:09:26 AMbuy$288.45$2,697.730.0030340.028380.1069
0x251...4Ab0
0x93...493d
02/22/202510:09:02 AMbuy$173.36$2,692.120.0018240.028320.06439
0x21B...18C9
0x31...c7c0
02/22/202510:08:41 AMbuy$18.47$2,686.470.00019460.028290.006877
0x000...f95e
0xd4...5529
02/22/202510:08:08 AMbuy$46.12$2,685.810.00048570.028280.01717
0x1c8...eE3D
0xb4...f84e
02/22/202510:07:29 AMbuy$163.99$2,678.870.0017260.02820.06121
0x1BF...8E35
0x36...5d23
02/22/202510:07:23 AMbuy$38.28$2,676.260.0004030.028170.0143
0xF58...571D
0x04...3d90
02/22/202510:05:08 AMbuy$44.11$2,678.390.00046380.028160.01646
0x1c8...eE3D
0x57...fbe7
02/22/202510:02:59 AMbuy$97.59$2,673.460.0010270.028140.0365
0xBf6...626c
0xd4...6a72
02/22/20259:47:41 AMbuy$42.12$2,672.350.00044330.028120.01576
0x000...f95e
0xa4...64f4
02/22/20259:20:11 AMbuy$102.37$2,668.930.0010780.02810.03835
0xdcB...19aD
0xc0...2b6a
02/22/20259:06:35 AMbuy$166.79$2,655.860.0017630.028070.0628
0x1BF...8E35
0xd9...6583
02/22/20259:05:53 AMbuy$112.72$2,651.930.0011910.028030.0425
0x5B6...cDE7
0x8d...92ad
02/22/20259:04:35 AMbuy$55.87$2,652.420.000590.028010.02106
0x820...2ED8
0x3d...5999