- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 74.01
- Pooled BTCB:
- $2.36
ETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX Biswap is $3,290.6. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $30,540.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,234,631.42. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $486,912.97. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $486,912.97.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 271 in the last 24 hours, 132 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $30,540.10 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,290.6 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:24 AM | buy | $90.13 | $3,290.6 | 0.0008767 | 0.032 | 0.02739 | 0x4b...76fd | |
| 01/21/2025 | 10:08:03 AM | buy | $137.05 | $3,273.19 | 0.001338 | 0.03197 | 0.04187 | 0x1b...6d74 | |
| 01/21/2025 | 10:06:30 AM | buy | $87.06 | $3,271.53 | 0.0008502 | 0.03194 | 0.02661 | 0x2d...bc54 | |
| 01/21/2025 | 10:05:51 AM | buy | $94.4 | $3,272.43 | 0.0009209 | 0.03192 | 0.02884 | 0x81...6e81 | |
| 01/21/2025 | 9:25:06 AM | buy | $82.15 | $3,257.75 | 0.0008044 | 0.0319 | 0.02521 | 0x76...a3fd | |
| 01/21/2025 | 9:24:09 AM | buy | $29.55 | $3,259.48 | 0.000289 | 0.03188 | 0.009066 | 0x99...31b1 | |
| 01/21/2025 | 9:22:18 AM | buy | $39.07 | $3,257.65 | 0.0003823 | 0.03187 | 0.01199 | 0x86...eb04 | |
| 01/21/2025 | 9:08:51 AM | buy | $163.11 | $3,262.35 | 0.001592 | 0.03184 | 0.04999 | 0x20...2432 | |
| 01/21/2025 | 8:48:03 AM | sell | $70.56 | $3,240.12 | 0.0006906 | 0.03171 | 0.02177 | 0x02...c884 | |
| 01/21/2025 | 8:47:18 AM | sell | $127.23 | $3,244.05 | 0.001244 | 0.03173 | 0.03922 | 0xe4...6c8f | |
| 01/21/2025 | 8:45:09 AM | sell | $111.07 | $3,246.32 | 0.001086 | 0.03176 | 0.03421 | 0x3f...6839 | |
| 01/21/2025 | 8:43:36 AM | sell | $29.44 | $3,244.2 | 0.0002884 | 0.03178 | 0.009076 | 0xf2...0284 | |
| 01/21/2025 | 8:41:51 AM | sell | $70.79 | $3,248.52 | 0.000693 | 0.03179 | 0.02179 | 0xaa...5144 | |
| 01/21/2025 | 7:46:57 AM | buy | $63.75 | $3,250.96 | 0.0006261 | 0.03192 | 0.01961 | 0x93...3d73 | |
| 01/21/2025 | 7:45:30 AM | buy | $51.16 | $3,249.4 | 0.0005024 | 0.03191 | 0.01574 | 0x21...fd34 | |
| 01/21/2025 | 7:45:27 AM | buy | $60 | $3,248.97 | 0.0005892 | 0.0319 | 0.01846 | 0x96...5a96 | |
| 01/21/2025 | 7:45:21 AM | buy | $27.32 | $3,247.18 | 0.0002683 | 0.03188 | 0.008414 | 0x2a...b27c | |
| 01/21/2025 | 7:41:24 AM | buy | $42.97 | $3,246.02 | 0.0004219 | 0.03187 | 0.01323 | 0x34...762a | |
| 01/21/2025 | 7:39:12 AM | buy | $51.51 | $3,246.6 | 0.0005055 | 0.03186 | 0.01586 | 0x57...6740 | |
| 01/21/2025 | 7:37:48 AM | buy | $64.91 | $3,245.03 | 0.000637 | 0.03184 | 0.02 | 0xb6...9769 |