WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,035.51
Price
0.02905 BTCB
TVL
$276,170.44
MKT CAP
$1.23B
5m
0%
1h
-0.83%
4h
-1.73%
24h
0.39%
Share
TXNS
170
Buys
73
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.77
Pooled BTCB:
$1.97

ETH/BTCB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Biswap is $2,035.51. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,092.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,488,164.34. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $276,170.45. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $276,170.45.

The total transactions of ETH/BTCB is 170 in the last 24 hours, 73 of which are buy transactions, and 97 are sales transactions.

ETH/BTCB pool has a trading volume of $3,092.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02905, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $2,035.51 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/10/20267:14:31 PMsell$12.5$2,035.510.00017850.029050.006144
0x36d...ecd2
0x41...4934
03/10/20267:14:16 PMsell$0.4175$2,035.790.055960.029060.0002051
0xbb1...4170
0x7c...093f
03/10/20267:14:14 PMsell$0.9306$2,035.790.000013280.029060.0004571
0x7bA...2bC0
0xf8...3f81
03/10/20266:36:35 PMbuy$3.43$2,050.630.000048860.029170.001674
0xA1e...B89f
0x39...012d
03/10/20266:36:35 PMbuy$38.04$2,050.630.0005410.029160.01855
0xC84...A677
0x4f...b3b9
03/10/20266:31:58 PMsell$16.02$2,045.50.00022750.029040.007834
0x143...D632
0x14...de49
03/10/20266:31:47 PMsell$48.61$2,046.560.00069020.029060.02375
0x179...cd3b
0x09...fcc1
03/10/20266:19:33 PMsell$47.45$2,043.040.00067550.029080.02322
0xF63...8e66
0xc0...d2f0
03/10/20266:19:28 PMsell$28.24$2,045.180.00040180.029090.01381
0xAF6...dA59
0x21...3054
03/10/20266:15:54 PMsell$46.06$2,050.050.00065410.029110.02247
0x15d...AD57
0xda...7018
03/10/20266:14:53 PMsell$19.17$2,052.650.0002720.029120.00934
0xF63...8e66
0xa5...6222
03/10/20266:14:51 PMsell$9.75$2,052.650.00013850.029130.004754
0x5b2...c477
0xa9...87ef
03/10/20266:14:50 PMsell$0.1909$2,052.650.052710.029130.00009302
0x916...2F7F
0xe8...808b
03/10/20266:14:38 PMsell$16.41$2,053.70.00023280.029130.007993
0xA01...8e08
0x66...6b57
03/10/20266:14:31 PMsell$31.86$2,057.740.00045130.029140.01548
0x5b2...c477
0xb4...7a31
03/10/20266:14:26 PMsell$23.32$2,057.740.00033040.029150.01133
0x39B...5f68
0x5c...e8c1
03/10/20266:14:17 PMsell$23.5$2,058.920.00033290.029160.01141
0xF63...8e66
0x9c...882f
03/10/20265:48:46 PMbuy$32.75$2,072.340.00046290.029280.0158
0xF63...8e66
0x95...49b7
03/10/20265:47:52 PMbuy$38.04$2,070.070.00053790.029260.01837
0xe1B...F434
0xa9...b6cb
03/10/20265:47:44 PMbuy$52.29$2,068.310.00073950.029240.02528
0x1F9...Fc7e
0x19...63c1