- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 68.12
- Pooled BTCB:
- $2.39
ETH/BTCB price stats on BNB Chain
As of November 2, 2025, the current price of ETH token on DEX Biswap is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,491.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $529,276.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $529,276.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,491.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03522, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:11:43 AM | buy | $26.39 | $3,897.47 | 0.0002385 | 0.03522 | 0.006773 | 0x82...58f0 | |
| 11/01/2025 | 8:37:15 PM | buy | $40.88 | $3,897.47 | 0.0003693 | 0.03521 | 0.01049 | 0x89...d8af | |
| 11/01/2025 | 8:15:35 PM | buy | $0.549 | $3,897.47 | 0.054959 | 0.0352 | 0.0001408 | 0xb8...395a | |
| 11/01/2025 | 8:14:20 PM | buy | $0.5935 | $3,897.47 | 0.055361 | 0.0352 | 0.0001522 | 0x9a...c975 | |
| 11/01/2025 | 8:10:08 PM | buy | $25.05 | $3,897.47 | 0.0002263 | 0.0352 | 0.006429 | 0x9b...ceab | |
| 11/01/2025 | 8:09:53 PM | buy | $6.9 | $3,897.47 | 0.00006236 | 0.03519 | 0.001771 | 0x06...04e1 | |
| 11/01/2025 | 5:54:10 PM | sell | $72.43 | $3,897.47 | 0.0006517 | 0.03506 | 0.01858 | 0xaa...61cc | |
| 11/01/2025 | 5:49:19 PM | sell | $22.1 | $3,897.47 | 0.0001989 | 0.03508 | 0.005672 | 0xab...3497 | |
| 11/01/2025 | 5:45:18 PM | sell | $45.09 | $3,897.47 | 0.000406 | 0.03508 | 0.01157 | 0x73...1e1d | |
| 11/01/2025 | 5:44:22 PM | sell | $64.96 | $3,897.47 | 0.0005851 | 0.0351 | 0.01666 | 0x13...a858 | |
| 11/01/2025 | 5:29:49 PM | sell | $58.71 | $3,897.47 | 0.0005291 | 0.03512 | 0.01506 | 0x02...0981 | |
| 11/01/2025 | 5:25:45 PM | sell | $45.75 | $3,897.47 | 0.0004124 | 0.03513 | 0.01173 | 0xe4...a0b0 | |
| 11/01/2025 | 5:21:15 PM | sell | $47.75 | $3,897.47 | 0.0004306 | 0.03514 | 0.01225 | 0x2d...825a | |
| 11/01/2025 | 5:01:07 PM | sell | $71.16 | $3,897.47 | 0.000642 | 0.03516 | 0.01825 | 0xbf...5484 | |
| 11/01/2025 | 5:00:53 PM | sell | $108.27 | $3,897.47 | 0.0009774 | 0.03518 | 0.02778 | 0x03...eb06 | |
| 11/01/2025 | 5:00:46 PM | sell | $57.2 | $3,897.47 | 0.0005167 | 0.0352 | 0.01467 | 0x96...e1ad | |
| 11/01/2025 | 3:35:20 PM | buy | $65.04 | $3,897.47 | 0.0005899 | 0.03534 | 0.01668 | 0x0d...0ddb | |
| 11/01/2025 | 3:09:31 PM | buy | $68.09 | $3,897.47 | 0.0006172 | 0.03533 | 0.01747 | 0x7f...210c | |
| 11/01/2025 | 3:05:56 PM | buy | $196.62 | $3,897.47 | 0.00178 | 0.03529 | 0.05044 | 0xd6...f8a9 | |
| 11/01/2025 | 1:12:47 PM | buy | $27.75 | $3,897.47 | 0.0002511 | 0.03526 | 0.007121 | 0x43...d432 |