- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 67.1
- Pooled BTCB:
- $2.27
ETH/BTCB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX Biswap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,282.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $473,009.42. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $473,009.42.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 162 in the last 24 hours, 56 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $10,282.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03382, captured at 12:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:46:34 PM | sell | $104.28 | $3,547.91 | 0.0009942 | 0.03382 | 0.02939 | 0xbe...b8ef | |
| 12/16/2025 | 12:45:42 PM | sell | $7.23 | $3,547.91 | 0.00006901 | 0.03384 | 0.002039 | 0xa0...3662 | |
| 12/16/2025 | 11:02:56 AM | sell | $97.75 | $3,547.91 | 0.0009328 | 0.03385 | 0.02755 | 0x20...cfc7 | |
| 12/16/2025 | 10:02:02 AM | sell | $58.34 | $3,547.91 | 0.0005571 | 0.03387 | 0.01644 | 0x29...8026 | |
| 12/16/2025 | 9:16:53 AM | sell | $101.91 | $3,547.91 | 0.0009738 | 0.0339 | 0.02872 | 0x6e...92e2 | |
| 12/16/2025 | 9:16:29 AM | sell | $53.25 | $3,547.91 | 0.0005092 | 0.03392 | 0.01501 | 0xbb...4343 | |
| 12/16/2025 | 6:57:18 AM | buy | $30.05 | $3,547.91 | 0.0002885 | 0.03406 | 0.008469 | 0x3d...3a44 | |
| 12/16/2025 | 6:55:45 AM | buy | $24.49 | $3,547.91 | 0.0002351 | 0.03405 | 0.006905 | 0xe9...9c39 | |
| 12/16/2025 | 6:28:03 AM | buy | $51.04 | $3,547.91 | 0.0004898 | 0.03404 | 0.01438 | 0x51...1b82 | |
| 12/16/2025 | 6:27:08 AM | buy | $29.99 | $3,547.91 | 0.0002877 | 0.03403 | 0.008454 | 0xff...9eba | |
| 12/16/2025 | 6:08:37 AM | buy | $36.29 | $3,547.91 | 0.0003481 | 0.03402 | 0.01023 | 0x23...dad7 | |
| 12/16/2025 | 5:10:25 AM | buy | $62.78 | $3,547.91 | 0.0006018 | 0.03401 | 0.01769 | 0xb6...3e3c | |
| 12/16/2025 | 5:09:54 AM | buy | $4.26 | $3,547.91 | 0.00004086 | 0.034 | 0.001201 | 0xbf...b98e | |
| 12/16/2025 | 5:05:13 AM | buy | $21.45 | $3,547.91 | 0.0002056 | 0.03399 | 0.006047 | 0x01...45fd | |
| 12/16/2025 | 4:58:09 AM | buy | $3.76 | $3,547.91 | 0.00003607 | 0.03399 | 0.001061 | 0x24...6cfa | |
| 12/16/2025 | 4:56:37 AM | buy | $62.06 | $3,547.91 | 0.0005944 | 0.03398 | 0.01749 | 0xe4...916f | |
| 12/16/2025 | 4:55:51 AM | buy | $58.47 | $3,547.91 | 0.0005597 | 0.03396 | 0.01648 | 0x82...1608 | |
| 12/16/2025 | 4:55:48 AM | buy | $49.37 | $3,547.91 | 0.0004725 | 0.03395 | 0.01391 | 0x40...ce8a | |
| 12/16/2025 | 4:51:15 AM | buy | $44.55 | $3,547.91 | 0.0004261 | 0.03393 | 0.01255 | 0x73...a862 | |
| 12/16/2025 | 4:49:33 AM | sell | $176.12 | $3,547.91 | 0.001678 | 0.03382 | 0.04964 | 0x21...f4e3 |