WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,883.77
Price
0.02964 BTCB
TVL
$253,432.88
MKT CAP
$951.3M
5m
0%
1h
0.20%
4h
-0.06%
24h
-0.30%
Share
TXNS
98
Buys
63
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
67.32
Pooled BTCB:
$1.99

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Biswap is $1,883.77. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,097.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,307,355.63. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $253,432.89. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $253,432.89.

The total transactions of ETH/BTCB is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

ETH/BTCB pool has a trading volume of $1,097.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $1,883.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/12/20269:48:55 PMbuy$10.73$1,883.770.00016890.029640.005698
0xa97...2061
0x1b...bedf
08/12/20269:28:18 PMsell$22.61$1,874.750.00035610.029520.01206
0xCad...E850
0x95...e9f5
08/12/20269:28:13 PMsell$46.82$1,875.760.00073750.029540.02496
0x666...212A
0x9c...f05a
08/12/20269:28:11 PMsell$43.3$1,880.120.00068140.029580.02303
0x666...bf53
0xbf...f8a9
08/12/20269:28:09 PMsell$30.72$1,880.120.00048370.02960.01634
0x07c...4A0A
0x7a...cf1e
08/12/20269:28:11 PMsell$45.19$1,880.120.00071060.029560.02403
0x22F...69F7
0xd9...098b
08/12/20269:27:30 PMsell$3.05$1,8800.000048070.029610.001623
0x233...11Fc
0x4f...ccf9
08/12/20268:09:57 PMsell$9.22$1,878.570.00014540.029610.004911
0xc6F...709a
0x2c...8ac2
08/12/20268:08:45 PMsell$7.94$1,879.360.00012520.029620.004227
0x3F9...0b55
0x9f...6899
08/12/20268:08:40 PMsell$6.1$1,879.350.00009620.029620.003247
0x876...C1c3
0x8d...b3b6
08/12/20268:08:38 PMsell$1.21$1,879.350.000019150.029620.0006465
0x7Ce...8880
0x2a...905b
08/12/20268:08:10 PMsell$3.99$1,880.110.000063030.029620.002127
0xfb9...B78d
0x4b...f829
08/12/20268:06:16 PMsell$3.39$1,881.290.000053450.029620.001804
0x168...6862
0xc7...8b7c
08/12/20267:55:23 PMsell$30.47$1,878.790.00048060.029630.01621
0xfB8...1944
0xc8...b78b
08/12/20267:54:52 PMsell$13.05$1,879.080.00020590.029640.006947
0x051...BA88
0xcf...f8bf
08/12/20267:54:07 PMsell$1.79$1,878.690.000028360.029640.0009565
0x528...2729
0x45...285e
08/12/20267:53:47 PMsell$3.07$1,878.40.000048540.029650.001637
0x542...1F00
0x2b...7bd6
08/12/20267:53:47 PMsell$3.43$1,878.40.000054160.029650.001826
0xA0E...a13b
0x4b...76fd
08/12/20267:50:13 PMsell$11.55$1,878.070.00018240.029650.00615
0xf43...70BB
0xd4...7605
08/12/20267:50:08 PMsell$1.03$1,879.190.000016350.029670.0005511
0x79e...F07d
0xb1...3603