WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,048.61
Price
0.02787 BTCB
TVL
$236,717.91
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.26%
24h
-0.59%
Share
TXNS
119
Buys
39
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
57.82
Pooled BTCB:
$1.6

ETH/BTCB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Biswap is $2,048.61. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,583.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,034,551,556.48. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $236,717.91. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $236,717.91.

The total transactions of ETH/BTCB is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $1,583.61 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02787, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $2,048.61 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/12/20267:26:04 AMbuy$7.84$2,048.610.00010660.027870.003827
0xF4d...2570
0x06...1e4b
11/12/20265:29:34 AMsell$0.9994$2,044.780.000013560.027760.0004887
0x2fe...9Fbb
0xfe...290b
11/12/20265:18:08 AMsell$25.44$2,043.380.00034580.027760.01245
0x666...87e8
0x0d...965b
11/12/20265:16:53 AMsell$1.82$2,043.380.000024740.027770.0008908
0xa97...349e
0x82...9cb2
11/12/20263:01:03 AMbuy$6.79$2,057.090.000092150.027880.003304
0x49E...E0Cf
0xbd...b12d
11/12/20262:59:58 AMbuy$3.89$2,058.030.000052720.027880.00189
0xaa8...70aD
0xde...4679
11/12/20263:00:00 AMbuy$3.4$2,058.030.000046070.027880.001652
0x432...7880
0x66...cf35
11/12/20262:55:01 AMbuy$6.96$2,058.550.000094320.027870.003383
0xd2b...C40d
0x50...66e2
11/12/20262:10:32 AMbuy$22.11$2,055.780.00029980.027870.01075
0xB30...9db6
0x4b...2151
11/12/20261:43:15 AMbuy$1.72$2,050.90.000023370.027860.0008389
0xD30...b181
0xa8...4c58
11/12/202612:51:39 AMbuy$14.99$2,0650.00020230.027860.007262
0xd2b...F92B
0x3d...844c
11/12/202612:51:36 AMbuy$4.97$2,064.580.000067110.027850.002409
0xde1...5070
0xc3...8d9d
11/12/202612:51:34 AMbuy$16.76$2,064.580.00022610.027850.00812
0x666...5154
0x98...f910
11/12/202612:46:42 AMbuy$4.09$2,062.570.000055250.027840.001984
0x229...cD5d
0xb9...ece2
11/12/202612:24:42 AMbuy$31.83$2,061.120.00042990.027830.01544
0x437...b413
0x5b...8468
11/12/202612:23:57 AMbuy$10.97$2,061.130.00014810.027820.005323
0x7b7...970C
0x78...fccf
11/11/202611:12:47 PMsell$56.86$2,043.540.00077210.027740.02782
0x82e...BD77
0xc4...aa3f
11/11/202610:48:33 PMsell$31.97$2,056.340.00043170.027760.01554
0x177...d2B9
0x69...80da
11/11/202610:43:16 PMsell$24.82$2,058.030.00033510.027780.01206
0x2C9...8E15
0xa7...0396
11/11/202610:42:27 PMsell$21.47$2,060.940.00028960.027790.01042
0x666...679d
0x55...2924