WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,390.38
Price
0.03203 BTCB
TVL
$309,080.25
MKT CAP
$1.45B
5m
0%
1h
0.06%
4h
1.48%
24h
9.48%
Share
TXNS
150
Buys
96
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
64.7
Pooled BTCB:
$2.06

ETH/BTCB price stats on BNB Chain

As of April 14, 2026, the current price of ETH token on DEX Biswap is $2,390.38. ETH price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,603.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,185,499.23. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $309,080.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $309,080.25.

The total transactions of ETH/BTCB is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.

ETH/BTCB pool has a trading volume of $4,603.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03203, captured at 10:05 AM UTC.

The price of converting 1 ETH to USD is $2,390.38 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/14/20269:41:56 AMbuy$13.87$2,390.380.00018590.032030.005803
0x16d...BA96
0x5a...01f8
04/14/20269:40:00 AMbuy$25.95$2,391.050.00034760.032020.01085
0xf70...dbEF
0x8c...e09d
04/14/20269:39:59 AMbuy$38.15$2,391.050.00051090.032010.01595
0x829...024e
0xc8...8de8
04/14/20269:35:19 AMbuy$12.19$2,389.970.00016330.0320.005103
0x8cB...1971
0xf1...01b5
04/14/20269:35:08 AMbuy$5.53$2,389.940.000074130.0320.002316
0x05E...3067
0xf8...ac2a
04/14/20269:08:59 AMbuy$47.22$2,392.320.00063150.031990.01974
0x0a8...1833
0x5e...5612
04/14/20268:44:41 AMbuy$36.78$2,386.050.00049290.031970.01541
0xF63...8e66
0x10...8b1a
04/14/20268:42:35 AMbuy$12.44$2,388.930.00016650.031960.005211
0xb2D...9058
0xee...6a8b
04/14/20268:34:07 AMbuy$31.86$2,388.840.00042620.031950.01334
0xF63...8e66
0x03...a946
04/14/20268:33:54 AMbuy$59.55$2,383.60.00079730.031910.02498
0x141...63Ff
0xf1...151d
04/14/20268:33:55 AMbuy$56.16$2,383.60.00075240.031930.02356
0x1E9...40D3
0x90...fdfa
04/14/20267:09:25 AMbuy$29.75$2,384.190.0003980.031890.01248
0x24d...D003
0xfa...2a53
04/14/20267:06:18 AMbuy$25.32$2,380.220.00033920.031880.01064
0x398...A54D
0x88...926d
04/14/20266:00:02 AMsell$1.69$2,355.50.00002290.031750.0007215
0x9C4...51F2
0x62...0c77
04/14/20264:28:38 AMsell$25.09$2,364.940.00033690.031750.0106
0xEC3...35bE
0x95...50ce
04/14/20264:28:35 AMsell$4.99$2,364.940.000067090.031760.002112
0xf70...dbEF
0x9f...0a23
04/14/20264:28:05 AMsell$6.15$2,365.690.000082680.031760.002603
0xFda...4B14
0x62...fd6f
04/14/20262:53:16 AMbuy$1$2,369.940.000013480.031890.0004229
0xB3A...0790
0x6b...5101
04/13/202611:39:18 PMsell$50.41$2,375.550.00067430.031770.02122
0x8af...2496
0x85...0c1f
04/13/202611:34:58 PMsell$44.98$2,378.230.00060140.031790.01891
0x829...89F5
0x14...63b6