WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,753.05
Price
0.02781 BTCB
TVL
$243,308.98
MKT CAP
$885.3M
5m
0%
1h
0%
4h
-1.26%
24h
-1.46%
Share
TXNS
78
Buys
30
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
69.36
Pooled BTCB:
$1.93

ETH/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX Biswap is $1,753.05. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,178.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,291,287.17. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $243,308.99. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $243,308.99.

The total transactions of ETH/BTCB is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

ETH/BTCB pool has a trading volume of $1,178.15 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02781, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $1,753.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20261:38:34 AMsell$35.32$1,753.050.00056050.027810.02015
0x9Ac...B5A1
0x18...836f
07/08/20261:38:08 AMsell$22.87$1,752.640.00036320.027820.01305
0x9c6...9b76
0x0f...0255
07/08/20261:38:07 AMsell$24.99$1,752.790.0003970.027840.01426
0xF3e...7030
0x04...fa2d
07/08/20261:38:04 AMsell$12.1$1,752.790.00019230.027840.006907
0x57C...5870
0x0b...cc2e
07/08/20261:37:48 AMsell$21.21$1,755.780.00033650.027850.01208
0x222...4708
0xd5...0219
07/08/20261:37:21 AMsell$21.18$1,756.430.00033610.027860.01206
0x222...fe28
0xf0...24f0
07/08/20261:37:09 AMsell$36.96$1,759.030.00058580.027870.02101
0x666...e2EB
0x05...7431
07/08/20261:36:34 AMsell$89.53$1,768.960.0014120.02790.05061
0x68A...5725
0xe3...5c2a
07/07/20269:55:53 PMsell$27.59$1,773.130.00043470.027930.01556
0x8dc...6391
0x3d...36c6
07/07/20269:54:19 PMsell$41.96$1,775.380.00066070.027950.02363
0x666...e2EB
0xcb...14dd
07/07/20269:17:18 PMsell$20.67$1,779.050.0003250.027960.01162
0x222...5F97
0x0c...3586
07/07/20269:17:07 PMsell$31.77$1,780.030.00049940.027970.01785
0x222...92E7
0x0c...6c0c
07/07/20267:10:20 PMsell$30.27$1,780.060.0004760.027990.017
0x378...337c
0x12...6caf
07/07/20267:10:00 PMsell$11.82$1,780.850.00018590.0280.00664
0x72A...fCaA
0x25...15e8
07/07/20267:07:50 PMsell$30.65$1,781.70.00048190.028010.0172
0x666...C644
0x2f...a114
07/07/20267:07:34 PMsell$5.85$1,782.620.000092050.028010.003285
0x445...d99e
0xe6...d829
07/07/20267:07:18 PMsell$20$1,785.140.0003140.028020.0112
0xb9D...cB3F
0x9a...a806
07/07/20267:07:09 PMsell$0.995$1,784.960.000015620.028020.0005574
0x75B...11Af
0xe2...2cdf
07/07/20267:07:04 PMsell$0.9949$1,784.740.000015620.028020.0005575
0x75B...11Af
0xcb...0729
07/07/20267:00:22 PMsell$17.64$1,783.250.00027740.028030.009896
0xaf2...DAa4
0x48...bf3a