WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,709.36
Price
0.03223 BTCB
TVL
$349,974.73
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.83%
24h
1.64%
Share
TXNS
173
Buys
127
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
64.62
Pooled BTCB:
$2.07

ETH/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX Biswap is $2,709.36. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,786.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,229,656.11. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $349,974.74. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $349,974.74.

The total transactions of ETH/BTCB is 173 in the last 24 hours, 127 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $1,786.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03223, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $2,709.36 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20264:46:56 AMbuy$24.04$2,709.360.0002860.032230.008873
0xF0C...B2e8
0xd4...456b
10/01/20264:46:55 AMbuy$0.4719$2,709.360.0556140.032220.0001742
0xF52...f083
0xe1...1896
10/01/20264:46:40 AMbuy$10.9$2,699.80.00013020.032220.00404
0xeB2...0698
0x3d...b90c
10/01/20261:56:39 AMbuy$19.88$2,691.090.0002380.032210.007389
0xb7b...4FDc
0x20...e66e
10/01/20261:56:43 AMbuy$3.99$2,691.090.000047870.032210.001485
0x4BF...9E3D
0x3c...cfcf
10/01/20261:56:44 AMbuy$4.99$2,691.090.000059780.032220.001855
0x446...bd59
0x66...e35c
10/01/20261:56:49 AMbuy$2.46$2,691.090.000029530.032220.0009166
0x4e4...833F
0xcd...a05d
10/01/20261:56:47 AMbuy$5.52$2,691.090.00006610.032220.002051
0x27C...31ce
0xee...0341
10/01/20261:56:22 AMbuy$0.7659$2,691.530.0591650.03220.0002845
0x1cF...0F9B
0x97...78ce
10/01/20261:56:26 AMbuy$7.06$2,691.530.00008460.03220.002626
0xbf8...D252
0x91...747a
10/01/20261:55:37 AMbuy$0.9949$2,690.150.000011910.03220.0003698
0xc14...B628
0xa8...7016
10/01/20261:55:32 AMbuy$6.16$2,691.170.000073830.03220.002292
0x9d9...c985
0x6a...bd7a
10/01/20261:32:53 AMbuy$8.93$2,689.580.0001070.032190.003323
0x8e4...2e4b
0x38...c098
10/01/20261:32:58 AMbuy$20.9$2,689.580.00025030.03220.007773
0x6C3...62b1
0x22...7bc4
10/01/20261:32:02 AMbuy$15.3$2,687.970.00018320.032190.005694
0x6fc...ca74
0xc5...e87c
10/01/20261:27:11 AMbuy$7.83$2,693.340.000093650.032180.002909
0x488...9Fc9
0xdd...9aff
10/01/20261:27:10 AMbuy$3.85$2,693.340.000046040.032180.00143
0x310...D996
0xcc...4082
10/01/20261:27:11 AMbuy$11.2$2,693.340.00013380.032180.00416
0xc41...106d
0xa9...675d
10/01/20261:27:02 AMbuy$4.03$2,691.280.000048230.032170.001499
0xB94...4658
0x12...8828
10/01/20261:25:46 AMbuy$8.8$2,692.160.00010510.032170.003269
0xc65...5780
0xc5...4923