- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 87.89
- Pooled BTCB:
- $1.92
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Biswap is $1,801.99. ETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,967.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,087,384,592.22. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $316,054.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $316,054.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,967.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02197, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.99 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:36:38 AM | buy | $0.08378 | $1,801.99 | 0.051021 | 0.02197 | 0.00004649 | 0x1e...186b | |
| 03/31/2025 | 7:34:35 AM | sell | $81.04 | $1,797.49 | 0.0009872 | 0.02189 | 0.04508 | 0x22...060e | |
| 03/31/2025 | 7:19:34 AM | sell | $144.17 | $1,801.11 | 0.001755 | 0.02192 | 0.08004 | 0xa1...4d7e | |
| 03/31/2025 | 7:10:43 AM | sell | $60.75 | $1,803.45 | 0.0007398 | 0.02195 | 0.03369 | 0xb2...a46f | |
| 03/31/2025 | 7:10:43 AM | sell | $11.98 | $1,802.62 | 0.0001459 | 0.02194 | 0.006651 | 0xa1...2a94 | |
| 03/31/2025 | 7:09:22 AM | sell | $5.19 | $1,805.85 | 0.00006322 | 0.02196 | 0.002878 | 0x72...263b | |
| 03/31/2025 | 5:18:19 AM | sell | $100.02 | $1,799.6 | 0.001221 | 0.02198 | 0.05558 | 0x7c...ccc1 | |
| 03/31/2025 | 5:18:07 AM | sell | $143.94 | $1,802.38 | 0.001758 | 0.02201 | 0.07986 | 0x0a...0f2e | |
| 03/31/2025 | 4:19:52 AM | sell | $33.52 | $1,797.26 | 0.000411 | 0.02204 | 0.01865 | 0x75...012d | |
| 03/31/2025 | 4:18:19 AM | sell | $6.93 | $1,798.22 | 0.00008501 | 0.02204 | 0.003856 | 0xa0...68b0 | |
| 03/31/2025 | 3:52:49 AM | sell | $8.86 | $1,800.75 | 0.0001085 | 0.02204 | 0.004924 | 0xea...32f9 | |
| 03/31/2025 | 3:50:34 AM | sell | $8.84 | $1,800.95 | 0.0001082 | 0.02205 | 0.004911 | 0x2c...068d | |
| 03/31/2025 | 3:48:43 AM | sell | $55.89 | $1,801.91 | 0.0006843 | 0.02206 | 0.03102 | 0x34...1694 | |
| 03/31/2025 | 3:48:28 AM | sell | $42.88 | $1,805.21 | 0.0005244 | 0.02207 | 0.02375 | 0xfa...47e9 | |
| 03/31/2025 | 1:50:51 AM | buy | $45.43 | $1,809.17 | 0.0005565 | 0.02216 | 0.02511 | 0x8d...08a7 | |
| 03/31/2025 | 1:50:06 AM | buy | $18.25 | $1,809.21 | 0.0002235 | 0.02215 | 0.01008 | 0x8a...17b3 | |
| 03/31/2025 | 1:48:51 AM | buy | $39.59 | $1,808.46 | 0.0004848 | 0.02214 | 0.02189 | 0xc4...2684 | |
| 03/31/2025 | 1:48:48 AM | buy | $1.95 | $1,807.99 | 0.0000239 | 0.02214 | 0.001079 | 0xe8...df91 | |
| 03/31/2025 | 1:45:18 AM | buy | $50.54 | $1,808.34 | 0.0006186 | 0.02213 | 0.02795 | 0x6e...2d05 | |
| 03/31/2025 | 1:26:30 AM | buy | $131.56 | $1,807.23 | 0.001609 | 0.0221 | 0.07279 | 0x36...aa06 |