WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,051.43
Price
0.02987 BTCB
TVL
$274,542.54
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.47%
24h
-3.72%
Share
TXNS
79
Buys
39
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.86
Pooled BTCB:
$2

ETH/BTCB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX Biswap is $2,051.43. ETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,215.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,118,707.62. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $274,542.54. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $274,542.54.

The total transactions of ETH/BTCB is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

ETH/BTCB pool has a trading volume of $2,215.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02987, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $2,051.43 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/27/20265:15:37 AMbuy$10.1$2,064.710.00014670.029990.004892
0x5b2...c477
0x52...27b7
03/27/20264:01:19 AMsell$30.59$2,051.430.00044550.029870.01491
0xBae...279C
0x10...37c6
03/27/20264:01:14 AMsell$36.1$2,051.430.00052610.029890.0176
0x69b...3D43
0xe5...4008
03/27/20264:01:01 AMsell$43.18$2,056.120.00062820.02990.021
0xbb8...2049
0xaa...890e
03/27/20264:00:56 AMsell$33.84$2,056.120.00049270.029930.01646
0x5b2...c477
0xa4...b5a0
03/27/20264:00:57 AMsell$21.37$2,056.120.0003110.029920.01039
0x80C...51d3
0x2f...71e5
03/27/20261:28:37 AMbuy$11.4$2,071.420.00016540.030050.005505
0xa97...2061
0x37...3cfb
03/27/20261:27:08 AMbuy$8.61$2,071.510.0001250.030050.004161
0x862...8066
0x7f...dda7
03/27/20261:11:01 AMbuy$12.88$2,069.320.00018710.030040.006227
0x862...8066
0x4b...9a39
03/27/202612:52:17 AMbuy$38.22$2,063.090.00055640.030030.01852
0xBAa...49eF
0xab...0299
03/27/202612:49:52 AMbuy$14.49$2,061.180.00021110.030020.00703
0x43c...Df40
0x33...b5f6
03/26/202610:12:37 PMbuy$13.05$2,071.830.00018920.030020.006303
0xB5C...eff6
0xa4...64f7
03/26/20269:55:31 PMbuy$12.76$2,069.910.0001850.030010.006166
0x314...F052
0x3f...6f66
03/26/20269:48:12 PMbuy$1.25$2,070.450.000018160.030010.0006051
0x4d7...C1bf
0x2a...88c5
03/26/20269:23:37 PMbuy$52.29$2,072.720.00075680.030.02522
0x983...ba74
0x1e...1984
03/26/20269:19:38 PMbuy$12.55$2,067.590.0001820.029980.00607
0x935...20D5
0xab...e5e7
03/26/20269:19:23 PMbuy$18.39$2,067.730.00026660.029970.008894
0x730...7062
0xe8...9b07
03/26/20269:17:18 PMbuy$10.5$2,065.70.00015230.029970.005083
0xA42...a45f
0xe2...8840
03/26/20268:12:02 PMbuy$24.1$2,072.430.00034860.029960.01163
0x387...0bB1
0x56...5161
03/26/20267:29:23 PMsell$12.42$2,040.930.00018160.029840.006086
0x730...7062
0x30...b9d0