WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03322 BTCB
TVL
$442,313.71
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
119
Buys
39
Sells
80
Volume
8K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
63.3
Pooled BTCB:
$2.1

ETH/BTCB price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX Biswap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,593.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $442,313.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $442,313.71.

The total transactions of ETH/BTCB is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.

ETH/BTCB pool has a trading volume of $7,593.03 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03322, captured at 9:00 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/21/20267:13:34 AMsell$73.1$3,547.910.00068460.033220.0206
0x000...Beee
0x3f...9515
01/21/202612:53:41 AMbuy$69.62$3,547.910.00065460.033350.01962
0xe1B...F434
0x37...d921
01/21/202612:53:05 AMbuy$52.16$3,547.910.00049010.033330.0147
0xe1B...F434
0x1c...88b0
01/21/202612:52:42 AMbuy$31.16$3,547.910.00029270.033320.008783
0x3ec...f355
0x08...f8e2
01/21/202612:51:25 AMbuy$63.23$3,547.910.00059370.033310.01782
0x000...0486
0x0b...5e6e
01/21/202612:51:23 AMbuy$58.21$3,547.910.00054620.033290.0164
0xF63...8e66
0x32...19c5
01/21/202612:49:51 AMbuy$41.42$3,547.910.00038850.033280.01167
0x66B...37A4
0x12...e784
01/21/202612:49:45 AMbuy$31.36$3,547.910.00029410.033260.00884
0x05E...3067
0x78...fc19
01/21/202612:17:36 AMsell$70.72$3,547.910.00066060.033140.01993
0x0A3...9036
0x64...9504
01/21/202612:17:23 AMsell$56.05$3,547.910.00052390.033160.0158
0xF73...4E14
0x24...9c5c
01/21/202612:17:16 AMsell$15.79$3,547.910.00014770.033170.004452
0x621...65fd
0x8b...1644
01/21/202612:17:08 AMsell$74.41$3,547.910.0006960.033180.02097
0x01a...1DD3
0x06...d9cd
01/21/202612:10:47 AMsell$54.5$3,547.910.000510.03320.01536
0x595...2cCD
0x71...899d
01/20/202611:51:08 PMsell$34.14$3,547.910.00031960.033210.009623
0xB5C...4ec8
0x68...8bd5
01/20/202611:49:33 PMsell$25.47$3,547.910.00023850.033220.007179
0x914...4059
0x91...f7fb
01/20/202611:49:18 PMsell$16.06$3,547.910.00015040.033230.004527
0xF58...571D
0x38...b692
01/20/202611:48:57 PMsell$11.51$3,547.910.00010780.033230.003246
0x557...4CF4
0x50...8c2a
01/20/202611:48:25 PMsell$35.75$3,547.910.0003350.033240.01007
0x5b2...c477
0x7c...96cd
01/20/202611:47:08 PMsell$49.79$3,547.910.00046670.033250.01403
0xBfF...E9Bc
0x52...e4a5
01/20/202611:46:36 PMsell$13.38$3,547.910.00012540.033260.003772
0xF58...571D
0xdb...0fed