WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,383.03
Price
0.03729 BTCB
TVL
$584,176.41
MKT CAP
$2.65B
5m
0%
1h
-0.47%
4h
-1.11%
24h
-5.35%
Share
TXNS
346
Buys
150
Sells
196
Volume
24K
Telegram price alerts
Pair:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
66.56
Pooled BTCB:
$2.48

ETH/BTCB price stats on BNB Chain

As of August 16, 2025, the current price of ETH token on DEX Biswap is $4,383.03. ETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $24,385.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,653,185,494.79. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $584,176.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $584,176.42.

The total transactions of ETH/BTCB is 346 in the last 24 hours, 150 of which are buy transactions, and 196 are sales transactions.

ETH/BTCB pool has a trading volume of $24,385.22 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03729, captured at 12:55 PM UTC.

The price of converting 1 ETH to USD is $4,383.03 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/16/202512:47:09 PMsell$39.08$4,383.030.00033250.037290.008917
0xC8E...23a1
0x08...b20f
08/16/202512:31:07 PMbuy$39.46$4,391.310.00033650.037440.008987
0xC8E...23a1
0x5f...52c1
08/16/202512:27:02 PMsell$6.66$4,389.750.000056590.037280.001517
0xA42...a45f
0xe3...4b08
08/16/202512:26:28 PMsell$8.7$4,385.570.000073990.037280.001984
0x135...507E
0xd2...3d19
08/16/202512:22:56 PMsell$149.53$4,385.520.0012720.03730.03409
0xea2...17aA
0x5c...ce0a
08/16/202512:02:40 PMsell$64.66$4,393.170.00054950.037330.01471
0x9Ac...B5A1
0xf2...cc7f
08/16/202512:02:38 PMsell$31.71$4,394.450.00026950.037340.007216
0x113...94CB
0x26...395a
08/16/202512:01:15 PMsell$51.45$4,395.460.00043730.037350.0117
0xC8E...23a1
0x3c...078f
08/16/202512:00:35 PMsell$69.62$4,397.280.00059170.037370.01583
0xefA...D59D
0x7a...10cc
08/16/202511:56:19 AMsell$44.34$4,394.550.00037720.037380.01009
0xC8E...23a1
0x1c...70a5
08/16/202511:56:05 AMsell$37.21$4,395.770.00031660.03740.008465
0xC8E...23a1
0xb6...d0e5
08/16/202511:53:22 AMsell$97.3$4,403.950.00082660.037410.02209
0xBf6...626c
0x47...0795
08/16/202511:53:14 AMsell$59.51$4,406.110.00050560.037430.0135
0x07a...C060
0x44...3c74
08/16/202511:53:04 AMsell$75.65$4,408.740.00064270.037450.01716
0xBf6...626c
0x46...4fa6
08/16/202511:31:46 AMsell$82.61$4,402.410.00070320.037470.01876
0x81A...33Ab
0x54...d132
08/16/202511:31:34 AMsell$13.64$4,403.860.00011610.037480.003097
0x914...4059
0x37...dddd
08/16/202511:15:53 AMbuy$130.92$4,409.220.0011170.037620.02969
0x8B4...27Ea
0x24...de80
08/16/202511:14:22 AMbuy$30.58$4,411.410.00026070.03760.006933
0x8B4...27Ea
0xdc...5657
08/16/202511:12:22 AMbuy$71.72$4,403.980.00061220.037580.01628
0xC8E...23a1
0x8f...8a8d
08/16/202511:05:46 AMbuy$42.49$4,403.530.00036250.037570.009649
0xC8E...23a1
0x33...83ee