- WhatToFarm
- BNB Chain
- Biswap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 83.63
- Pooled BTCB:
- $2.02
ETH/BTCB price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Biswap is $2,518.59. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $13,562.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,522,710,906.13. The liquidity pool contract is 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 with total value locked (TVL) of $420,565.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 is $420,565.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,562.71 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02431, captured at 6:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:52:33 AM | buy | $45.51 | $2,518.59 | 0.0004393 | 0.02431 | 0.01807 | 0x21...a7f1 | |
| 05/31/2025 | 4:25:40 AM | buy | $155.05 | $2,514.36 | 0.001497 | 0.02428 | 0.06166 | 0xd9...5fcc | |
| 05/31/2025 | 3:51:06 AM | buy | $50.11 | $2,508.92 | 0.0004846 | 0.02426 | 0.01997 | 0xe9...3171 | |
| 05/31/2025 | 3:45:06 AM | buy | $79.59 | $2,508.39 | 0.0007694 | 0.02424 | 0.03173 | 0x69...04ca | |
| 05/31/2025 | 3:38:24 AM | buy | $84.53 | $2,503.46 | 0.0008181 | 0.02422 | 0.03376 | 0xe4...1b54 | |
| 05/31/2025 | 3:33:36 AM | buy | $49.29 | $2,503.08 | 0.0004768 | 0.02421 | 0.01969 | 0x16...0c7b | |
| 05/31/2025 | 2:33:58 AM | sell | $40.92 | $2,500.88 | 0.0003946 | 0.02411 | 0.01636 | 0x02...2909 | |
| 05/31/2025 | 2:31:25 AM | sell | $61.47 | $2,502.56 | 0.0005927 | 0.02412 | 0.02456 | 0xb6...4bcc | |
| 05/31/2025 | 2:17:46 AM | buy | $41.42 | $2,508.88 | 0.0003997 | 0.02421 | 0.01651 | 0xd5...50ae | |
| 05/31/2025 | 2:18:06 AM | buy | $56.5 | $2,510.05 | 0.0005453 | 0.02422 | 0.02251 | 0xb1...f65d | |
| 05/31/2025 | 2:10:31 AM | buy | $114.47 | $2,501.75 | 0.001107 | 0.02419 | 0.04575 | 0x66...614e | |
| 05/31/2025 | 2:10:09 AM | buy | $133.43 | $2,498.79 | 0.00129 | 0.02416 | 0.0534 | 0x27...6d26 | |
| 05/31/2025 | 2:08:01 AM | buy | $57.93 | $2,497.19 | 0.0005602 | 0.02414 | 0.0232 | 0x39...b74c | |
| 05/31/2025 | 2:07:46 AM | buy | $47.58 | $2,496.73 | 0.0004599 | 0.02413 | 0.01905 | 0x3b...0290 | |
| 05/31/2025 | 2:03:39 AM | buy | $59.8 | $2,495.47 | 0.000578 | 0.02412 | 0.02396 | 0x25...2887 | |
| 05/31/2025 | 1:56:39 AM | buy | $75.99 | $2,494.04 | 0.0007345 | 0.0241 | 0.03047 | 0xb6...9651 | |
| 05/31/2025 | 1:56:31 AM | buy | $49.64 | $2,491.67 | 0.00048 | 0.02409 | 0.01992 | 0x17...8127 | |
| 05/31/2025 | 1:55:52 AM | buy | $5.68 | $2,493.91 | 0.0000549 | 0.02408 | 0.002279 | 0xef...67a4 | |
| 05/31/2025 | 1:38:19 AM | buy | $55.18 | $2,497.34 | 0.000532 | 0.02407 | 0.02209 | 0x56...119d | |
| 05/31/2025 | 1:34:37 AM | sell | $126.59 | $2,497.29 | 0.001217 | 0.02401 | 0.05069 | 0x4a...dfe5 |