- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 37,965.93
- Pooled WBNB:
- $2.24
ETERNAL/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETERNAL token on DEX Biswap is $0.05518. ETERNAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.07. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $275,906.26. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $4,182.69. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $4,182.69.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0000593, captured at 2:10 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.05518 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:05:43 PM | buy | $0.5276 | $0.05518 | 0.0005671 | 0.0000593 | 9.56 | 0x54...3f38 | |
| 11/15/2025 | 11:58:09 PM | sell | $0.3294 | $0.05529 | 0.0003519 | 0.00005906 | 5.95 | 0x6a...deae | |
| 11/15/2025 | 10:07:11 PM | buy | $0.472 | $0.05517 | 0.0005073 | 0.00005929 | 8.55 | 0xb5...7e37 | |
| 11/15/2025 | 7:17:25 PM | sell | $2.23 | $0.05577 | 0.002364 | 0.0000591 | 40 | 0x06...80c7 | |
| 11/15/2025 | 6:43:49 PM | sell | $0.5115 | $0.05553 | 0.0005451 | 0.00005918 | 9.21 | 0x34...c259 | |
| 11/15/2025 | 7:34:51 AM | sell | $0.3994 | $0.05544 | 0.0004265 | 0.00005921 | 7.2 | 0x53...ce99 | |
| 11/14/2025 | 11:16:30 PM | buy | $0.7246 | $0.05444 | 0.0007911 | 0.00005944 | 13.31 | 0x6c...317d | |
| 11/14/2025 | 2:38:43 PM | sell | $1.33 | $0.05448 | 0.001452 | 0.00005922 | 24.53 | 0x16...a955 | |
| 11/14/2025 | 7:36:01 AM | sell | $15.38 | $0.05493 | 0.01672 | 0.00005969 | 280.13 | 0x39...2b7d | |
| 11/14/2025 | 3:32:12 AM | buy | $4.31 | $0.05579 | 0.004664 | 0.00006026 | 77.4 | 0x10...6a9d | |
| 11/14/2025 | 2:44:30 AM | sell | $3.15 | $0.05598 | 0.00338 | 0.00005998 | 56.35 | 0x13...8eb6 | |
| 11/13/2025 | 7:11:47 PM | sell | $5.64 | $0.05544 | 0.006131 | 0.00006017 | 101.88 | 0x96...751a | |
| 11/13/2025 | 4:39:50 PM | sell | $21.51 | $0.05801 | 0.02262 | 0.000061 | 370.86 | 0x5b...7a01 | |
| 11/13/2025 | 2:12:15 PM | sell | $10.35 | $0.05922 | 0.01081 | 0.0000619 | 174.77 | 0x17...27a6 | |
| 11/13/2025 | 1:17:48 PM | sell | $0.3084 | $0.06019 | 0.0003187 | 0.0000622 | 5.12 | 0x6a...1a85 | |
| 11/13/2025 | 2:00:00 AM | buy | $0.08673 | $0.05961 | 0.00009086 | 0.00006245 | 1.45 | 0xf5...f4c8 | |
| 11/13/2025 | 1:58:38 AM | sell | $10.53 | $0.05966 | 0.01103 | 0.0000625 | 176.54 | 0x66...e11d | |
| 11/12/2025 | 6:39:29 PM | sell | $14.78 | $0.06034 | 0.01548 | 0.00006322 | 244.94 | 0x7c...23df | |
| 11/12/2025 | 6:38:03 PM | sell | $0.7078 | $0.06076 | 0.0007417 | 0.00006366 | 11.65 | 0x05...482e | |
| 11/12/2025 | 6:07:42 PM | sell | $0.1535 | $0.06065 | 0.0001612 | 0.00006369 | 2.53 | 0xdf...196f |