- WhatToFarm
- BNB Chain
- Biswap
- WBNB-ETERNAL LPs
Info about WBNB-ETERNAL pair
- Pooled WBNB:
- 2.82
- Pooled ETERNAL:
- $30,228.23
WBNB/ETERNAL price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Biswap is $993.2. WBNB price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $223.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,894,780.04. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $5,605.38. The WBNB/ETERNAL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETERNAL now?
The current liquidity of WBNB/ETERNAL with the contract address 0x556E865F367632D941585138928C2663c8809844 is $5,605.38.
How many transactions are there in the WBNB/ETERNAL pool in the last 24 hours?
The total transactions of WBNB/ETERNAL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/ETERNAL pool in the last 24 hours?
WBNB/ETERNAL pool has a trading volume of $223.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETERNAL?
The exchange rate of 1 WBNB to ETERNAL is 10,680.07, captured at 7:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.2 today.
WBNB-ETERNAL price chart
| Date | Time | Price $ | Price ETERNAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:38:20 AM | sell | $14.02 | $0.09299 | 0.01411 | 0.00009363 | 150.8 | 0x41...7947 | |
| 09/18/2025 | 2:40:16 AM | buy | $1 | $0.09312 | 0.001024 | 0.00009444 | 10.84 | 0xf3...44ed | |
| 09/18/2025 | 2:40:16 AM | buy | $0.7752 | $0.09306 | 0.0007862 | 0.00009438 | 8.33 | 0xf3...44ed | |
| 09/18/2025 | 2:40:15 AM | buy | $6.47 | $0.09282 | 0.006566 | 0.00009413 | 69.75 | 0x35...ea55 | |
| 09/18/2025 | 2:40:15 AM | sell | $86.92 | $0.09512 | 0.08816 | 0.00009646 | 913.87 | 0x35...ea55 | |
| 09/18/2025 | 1:23:06 AM | buy | $15.42 | $0.09783 | 0.01565 | 0.00009933 | 157.62 | 0x7e...b68e | |
| 09/17/2025 | 11:18:36 PM | buy | $28.77 | $0.09653 | 0.02915 | 0.00009781 | 298.04 | 0xaa...0db2 | |
| 09/17/2025 | 11:17:32 PM | buy | $38.61 | $0.09426 | 0.03912 | 0.00009551 | 409.67 | 0xfa...e92b | |
| 09/17/2025 | 11:16:39 PM | buy | $25 | $0.09227 | 0.0253 | 0.00009337 | 270.99 | 0x5e...8d9c | |
| 09/17/2025 | 10:49:28 PM | sell | $1.45 | $0.09085 | 0.001477 | 0.00009221 | 16.02 | 0xb1...4b78 | |
| 09/17/2025 | 9:14:31 PM | sell | $1.49 | $0.08814 | 0.001568 | 0.00009231 | 16.99 | 0xa7...5e26 | |
| 09/17/2025 | 5:08:18 PM | sell | $0.08117 | $0.08775 | 0.00008544 | 0.00009237 | 0.925 | 0xb9...57a7 | |
| 09/17/2025 | 5:00:11 PM | sell | $0.00005027 | $0.08773 | 0.075293 | 0.00009237 | 0.000573 | 0x07...3f9c | |
| 09/17/2025 | 4:21:14 PM | sell | $2.98 | $0.08771 | 0.003147 | 0.00009247 | 34.04 | 0x2a...a4d5 | |
| 09/17/2025 | 3:45:18 PM | sell | $0.2255 | $0.08805 | 0.0002371 | 0.00009259 | 2.56 | 0x25...e048 | |
| 09/17/2025 | 9:26:26 AM | sell | $0.2346 | $0.08848 | 0.0002455 | 0.0000926 | 2.65 | 0xde...3d89 | |
| 09/17/2025 | 3:51:25 AM | sell | $0.3887 | $0.08893 | 0.0004048 | 0.00009262 | 4.37 | 0xc6...2239 | |
| 09/16/2025 | 5:15:36 PM | sell | $2.28 | $0.08811 | 0.0024 | 0.00009272 | 25.88 | 0x84...1dc8 | |
| 09/16/2025 | 7:25:54 AM | sell | $0.8355 | $0.08634 | 0.0008983 | 0.00009282 | 9.67 | 0xe5...1d8b | |
| 09/15/2025 | 9:58:58 AM | buy | $2.52 | $0.08531 | 0.002755 | 0.00009313 | 29.58 | 0x90...6a97 |