- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 16,169.27
- Pooled WBNB:
- $5.31
ETERNAL/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ETERNAL token on DEX Biswap is $0.1914. ETERNAL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.56. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $959,195.68. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $6,203.80. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $6,203.80.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0003278, captured at 6:06 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.1914 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:48:52 AM | sell | $0.066995 | $0.1914 | 0.081197 | 0.0003278 | 0.053653 | 0xe4...20d4 | |
| 07/27/2024 | 5:33:33 AM | sell | $0.0007278 | $0.1915 | 0.051246 | 0.0003278 | 0.0038 | 0x8a...cd1f | |
| 07/27/2024 | 5:27:30 AM | sell | $0.1801 | $0.1917 | 0.000308 | 0.0003279 | 0.9393 | 0x64...71af | |
| 07/27/2024 | 5:17:30 AM | sell | $0.04013 | $0.1917 | 0.00006865 | 0.0003279 | 0.2093 | 0x29...6038 | |
| 07/27/2024 | 4:52:18 AM | sell | $0.03447 | $0.1915 | 0.00005903 | 0.0003279 | 0.18 | 0x41...1bb1 | |
| 07/27/2024 | 4:14:53 AM | sell | $0.01123 | $0.1913 | 0.00001926 | 0.0003279 | 0.05873 | 0xa2...2ebb | |
| 07/27/2024 | 4:14:11 AM | sell | $0.01892 | $0.1913 | 0.00003243 | 0.0003279 | 0.09888 | 0x62...227e | |
| 07/27/2024 | 3:50:26 AM | sell | $0.008559 | $0.1912 | 0.00001467 | 0.0003279 | 0.04474 | 0x2d...87b0 | |
| 07/27/2024 | 3:48:20 AM | sell | $0.3598 | $0.1914 | 0.0006165 | 0.0003279 | 1.87 | 0x14...e10e | |
| 07/27/2024 | 3:39:32 AM | sell | $0.162 | $0.1917 | 0.0002771 | 0.0003278 | 0.8451 | 0xbd...0d23 | |
| 07/26/2024 | 10:54:42 PM | sell | $0.01473 | $0.1911 | 0.00002528 | 0.000328 | 0.07707 | 0x45...075d | |
| 07/26/2024 | 10:31:59 PM | sell | $0.1217 | $0.1909 | 0.000209 | 0.000328 | 0.6372 | 0x81...1ade | |
| 07/26/2024 | 10:07:29 PM | sell | $0.009227 | $0.1906 | 0.00001587 | 0.000328 | 0.04839 | 0xae...3907 | |
| 07/26/2024 | 10:02:56 PM | sell | $0.00579 | $0.1906 | 0.059966 | 0.000328 | 0.03037 | 0x28...5898 | |
| 07/26/2024 | 9:44:34 PM | sell | $0.007099 | $0.1904 | 0.00001222 | 0.000328 | 0.03727 | 0x15...e6ea | |
| 07/26/2024 | 7:44:27 PM | sell | $0.1854 | $0.1906 | 0.000319 | 0.0003281 | 0.9723 | 0x31...a904 | |
| 07/26/2024 | 6:15:40 AM | sell | $0.1944 | $0.1905 | 0.0003348 | 0.0003281 | 1.02 | 0xdf...ce17 | |
| 07/26/2024 | 6:05:34 AM | sell | $0.07889 | $0.1902 | 0.000136 | 0.0003281 | 0.4145 | 0x54...62ce | |
| 07/26/2024 | 5:50:19 AM | sell | $0.1267 | $0.1899 | 0.0002189 | 0.0003282 | 0.6672 | 0xd4...19f4 | |
| 07/26/2024 | 5:50:07 AM | sell | $0.001581 | $0.1899 | 0.052732 | 0.0003282 | 0.008325 | 0xdd...b15e |