- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 23,950.55
- Pooled WBNB:
- $3.52
ETERNAL/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of ETERNAL token on DEX Biswap is $0.09532. ETERNAL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $116.09. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $475,680.98. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $4,557.13. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $4,557.13.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $116.09 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0001473, captured at 10:07 PM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.09532 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:22:34 PM | sell | $8.99 | $0.09532 | 0.0139 | 0.0001473 | 94.33 | 0x0f...0059 | |
| 06/27/2025 | 11:59:32 PM | sell | $0.0131 | $0.09553 | 0.00002029 | 0.0001479 | 0.1371 | 0xbd...f9ea | |
| 06/27/2025 | 11:59:05 PM | sell | $4.93 | $0.09206 | 0.007649 | 0.0001425 | 53.64 | 0x23...4b12 | |
| 06/27/2025 | 11:59:25 PM | sell | $3.75 | $0.09569 | 0.005817 | 0.0001482 | 39.24 | 0xa7...9487 | |
| 06/27/2025 | 11:59:25 PM | buy | $48.19 | $0.09421 | 0.07464 | 0.0001459 | 511.54 | 0xa7...9487 | |
| 06/27/2025 | 11:58:47 PM | buy | $0.01369 | $0.09263 | 0.0000212 | 0.0001434 | 0.1478 | 0xa8...ded4 | |
| 06/27/2025 | 11:58:05 PM | sell | $4.93 | $0.09246 | 0.007649 | 0.0001432 | 53.41 | 0x53...ab64 | |
| 06/27/2025 | 11:57:07 PM | sell | $5.13 | $0.09288 | 0.007957 | 0.0001438 | 55.31 | 0x8a...30db | |
| 06/27/2025 | 11:56:59 PM | buy | $0.02796 | $0.09346 | 0.0000433 | 0.0001447 | 0.2991 | 0x05...35a7 | |
| 06/27/2025 | 11:56:37 PM | buy | $0.08248 | $0.09346 | 0.0001277 | 0.0001447 | 0.8824 | 0x44...df03 | |
| 06/27/2025 | 11:56:14 PM | buy | $0.04086 | $0.09345 | 0.00006329 | 0.0001447 | 0.4372 | 0xcc...2685 | |
| 06/27/2025 | 11:56:04 PM | sell | $4.93 | $0.09328 | 0.007649 | 0.0001444 | 52.94 | 0x89...0750 | |
| 06/27/2025 | 11:55:56 PM | buy | $0.01396 | $0.09386 | 0.00002162 | 0.0001453 | 0.1487 | 0x6c...4f6c | |
| 06/27/2025 | 11:55:53 PM | buy | $0.03928 | $0.09386 | 0.00006084 | 0.0001453 | 0.4185 | 0xc7...cae9 | |
| 06/27/2025 | 11:55:05 PM | sell | $4.94 | $0.09369 | 0.007662 | 0.0001451 | 52.8 | 0x37...1ace | |
| 06/27/2025 | 11:55:14 PM | buy | $0.03196 | $0.09386 | 0.00004951 | 0.0001453 | 0.3405 | 0xf4...3414 | |
| 06/27/2025 | 11:54:07 PM | sell | $6.33 | $0.09415 | 0.009804 | 0.0001458 | 67.23 | 0x09...ca38 | |
| 06/27/2025 | 7:45:50 PM | buy | $0.00763 | $0.09463 | 0.00001183 | 0.0001468 | 0.08063 | 0xa9...2dc5 | |
| 06/27/2025 | 7:30:40 PM | buy | $0.0007664 | $0.09463 | 0.051189 | 0.0001468 | 0.008099 | 0x86...fc76 | |
| 06/27/2025 | 6:58:58 PM | buy | $0.2231 | $0.09464 | 0.0003461 | 0.0001468 | 2.35 | 0xdd...4691 |