- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 31,892.86
- Pooled WBNB:
- $2.64
ETERNAL/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETERNAL token on DEX Biswap is $0.07777. ETERNAL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.07. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $388,880.53. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $4,951.28. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $4,951.28.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.00008299, captured at 10:33 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.07777 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:10:12 AM | buy | $0.1007 | $0.07777 | 0.0001075 | 0.00008299 | 1.29 | 0x6d...21a4 | |
| 01/21/2026 | 12:10:16 AM | buy | $0.8954 | $0.07774 | 0.0009554 | 0.00008295 | 11.51 | 0x30...6521 | |
| 01/20/2026 | 11:33:23 PM | buy | $0.9371 | $0.07768 | 0.001 | 0.00008289 | 12.06 | 0x50...0f97 | |
| 01/20/2026 | 10:29:28 PM | buy | $0.05657 | $0.07765 | 0.00006037 | 0.00008286 | 0.7285 | 0x95...405e | |
| 01/20/2026 | 10:25:29 PM | buy | $0.1005 | $0.07765 | 0.0001072 | 0.00008285 | 1.29 | 0x57...a8f0 | |
| 01/20/2026 | 10:24:31 PM | buy | $0.05427 | $0.07764 | 0.00005791 | 0.00008285 | 0.699 | 0x9a...252a | |
| 01/20/2026 | 10:19:36 PM | buy | $0.2276 | $0.07763 | 0.0002428 | 0.00008284 | 2.93 | 0x30...abbb | |
| 01/20/2026 | 10:16:06 PM | buy | $0.2523 | $0.07762 | 0.0002692 | 0.00008282 | 3.25 | 0xbf...883e | |
| 01/20/2026 | 10:16:00 PM | sell | $5.34 | $0.07747 | 0.005703 | 0.00008266 | 68.99 | 0xb3...13d3 | |
| 01/20/2026 | 7:47:48 AM | sell | $13.1 | $0.07801 | 0.01398 | 0.00008324 | 167.97 | 0x5a...e3e4 | |
| 01/19/2026 | 7:28:54 AM | sell | $56.01 | $0.07998 | 0.05977 | 0.00008534 | 700.35 | 0x2d...9cfc | |
| 01/19/2026 | 7:28:54 AM | buy | $3.91 | $0.07865 | 0.004172 | 0.00008393 | 49.71 | 0x2d...9cfc | |
| 01/19/2026 | 4:10:26 AM | sell | $3.23 | $0.08188 | 0.003449 | 0.00008738 | 39.47 | 0x99...018b | |
| 01/19/2026 | 3:13:46 AM | buy | $15.18 | $0.08187 | 0.0162 | 0.00008736 | 185.53 | 0xf1...51df | |
| 01/19/2026 | 12:04:12 AM | buy | $1.14 | $0.0813 | 0.001219 | 0.00008676 | 14.05 | 0x17...4fa6 | |
| 01/17/2026 | 8:33:26 PM | buy | $12.16 | $0.07468 | 0.01298 | 0.00007969 | 150.46 | - | 0x1e...8a94 |
| 01/17/2026 | 4:38:41 PM | sell | $1.6 | $0.08042 | 0.001714 | 0.00008582 | 19.97 | 0x53...54a9 | |
| 01/17/2026 | 4:38:42 PM | sell | $2.11 | $0.08026 | 0.00226 | 0.00008564 | 26.38 | - | 0xd7...8815 |
| 01/17/2026 | 4:38:41 PM | sell | $1.35 | $0.08033 | 0.001446 | 0.00008572 | 16.87 | - | 0x53...54a9 |
| 01/17/2026 | 4:38:41 PM | buy | $28.14 | $0.07994 | 0.03003 | 0.0000853 | 352.07 | - | 0xa0...660c |