- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 15,396.81
- Pooled WBNB:
- $5.66
ETERNAL/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of ETERNAL token on DEX Biswap is $0.2167. ETERNAL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.71. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $1,085,442.98. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $6,684.94. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $6,684.94.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0003669, captured at 5:29 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.2167 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:19:00 AM | sell | $2.13 | $0.2169 | 0.00 | 0.0003672 | 9.81 | 0xce...0cae | |
| 2024.05.07 | 3:19:00 AM | sell | $0.75 | $0.2167 | 0.00 | 0.0003669 | 3.45 | 0x40...fdcf | |
| 2024.05.06 | 8:33:06 AM | sell | $0.59 | $0.2207 | 0.00 | 0.0003675 | 2.66 | 0xb4...3855 | |
| 2024.05.06 | 8:32:42 AM | sell | $1.24 | $0.2209 | 0.00 | 0.0003677 | 5.63 | 0x78...d44f | |
| 2024.05.05 | 4:24:57 PM | sell | $0.30 | $0.2185 | 0.00 | 0.0003678 | 1.36 | 0x26...80c7 | |
| 2024.05.05 | 4:24:48 PM | sell | $0.32 | $0.2186 | 0.00 | 0.0003679 | 1.45 | 0x6b...05a6 | |
| 2024.05.05 | 4:07:45 PM | sell | $0.17 | $0.2181 | 0.00 | 0.000368 | 0.76 | 0xca...4e69 | |
| 2024.05.05 | 4:07:39 PM | sell | $0.24 | $0.2182 | 0.00 | 0.000368 | 1.10 | 0x31...7f79 | |
| 2024.05.05 | 3:07:48 PM | sell | $0.32 | $0.2172 | 0.00 | 0.0003681 | 1.49 | 0x90...6a81 | |
| 2024.05.05 | 2:44:00 PM | sell | $0.28 | $0.2167 | 0.00 | 0.0003681 | 1.30 | 0xad...97a3 | |
| 2024.05.05 | 7:40:42 AM | sell | $0.30 | $0.2159 | 0.00 | 0.0003682 | 1.38 | 0x9a...6463 | |
| 2024.05.05 | 1:41:08 AM | buy | $0.38 | $0.2148 | 0.00 | 0.0003697 | 1.79 | 0xff...2507 | |
| 2024.05.04 | 9:49:57 PM | buy | $0.26 | $0.2167 | 0.00 | 0.0003696 | 1.21 | 0x96...fd57 | |
| 2024.05.04 | 11:35:44 AM | sell | $0.20 | $0.2178 | 0.00 | 0.0003681 | 0.90 | 0x2a...e708 | |
| 2024.05.04 | 2:40:45 AM | sell | $2.15 | $0.2159 | 0.00 | 0.0003684 | 9.97 | 0xec...90bb | |
| 2024.05.03 | 8:32:32 PM | sell | $0.86 | $0.2162 | 0.00 | 0.0003687 | 3.98 | 0xd7...c2e3 | |
| 2024.05.03 | 8:18:34 PM | sell | $0.59 | $0.2152 | 0.00 | 0.0003689 | 2.74 | 0xdb...f661 | |
| 2024.05.03 | 4:34:36 PM | sell | $0.47 | $0.2141 | 0.00 | 0.000369 | 2.17 | 0x63...e569 | |
| 2024.05.03 | 1:45:04 PM | sell | $0.79 | $0.2127 | 0.00 | 0.0003691 | 3.73 | 0x4d...cef6 | |
| 2024.05.03 | 1:30:28 PM | sell | $0.46 | $0.212 | 0.00 | 0.0003693 | 2.15 | 0x99...cd41 |