Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 34,751.89
- Pooled WBNB:
- $2.43
ETERNAL/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ETERNAL token on DEX Biswap is $0.05219. ETERNAL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $261,515.59. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $3,635.27. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $3,635.27.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.00006989, captured at 7:55 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.05219 today.
ETERNAL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:17:19 AM | sell | $0.0005552 | $0.05219 | 0.067435 | 0.00006989 | 0.01063 | 0x13...7f10 | |
07/18/2025 | 1:31:17 AM | sell | $0.7618 | $0.05115 | 0.001042 | 0.00007002 | 14.89 | 0xfd...ef80 | |
07/16/2025 | 9:33:45 PM | sell | $1.33 | $0.05034 | 0.001875 | 0.00007053 | 26.59 | 0xf2...f2be | |
07/16/2025 | 4:42:17 AM | sell | $0.001394 | $0.04902 | 0.052029 | 0.00007139 | 0.02843 | 0x00...d801 | |
07/15/2025 | 10:10:53 PM | sell | $0.1946 | $0.0491 | 0.0002831 | 0.00007143 | 3.96 | 0x39...5394 | |
07/15/2025 | 9:30:46 PM | sell | $0.1069 | $0.049 | 0.0001559 | 0.00007144 | 2.18 | 0x0f...cdf0 | |
07/15/2025 | 2:00:20 PM | sell | $0.4404 | $0.04894 | 0.000643 | 0.00007147 | 8.99 | 0xd3...be47 | |
07/15/2025 | 3:27:40 AM | buy | $0.3733 | $0.04864 | 0.0005506 | 0.00007175 | 7.67 | 0xd5...ce2f | |
07/14/2025 | 4:07:26 PM | buy | $0.2743 | $0.04967 | 0.0003961 | 0.00007173 | 5.52 | 0x15...8b88 | |
07/14/2025 | 7:58:50 AM | sell | $0.5006 | $0.05041 | 0.0007095 | 0.00007145 | 9.93 | 0x13...ec83 | |
07/14/2025 | 4:14:54 AM | sell | $0.1563 | $0.04983 | 0.0002242 | 0.00007148 | 3.13 | 0x0e...c3de | |
07/13/2025 | 4:26:48 PM | sell | $7.66 | $0.04967 | 0.01107 | 0.00007181 | 154.26 | 0xca...a030 | |
07/13/2025 | 3:37:38 PM | sell | $0.0001243 | $0.04993 | 0.061796 | 0.00007213 | 0.002489 | 0xde...61a9 | |
07/13/2025 | 12:17:48 PM | sell | $0.1456 | $0.04983 | 0.0002108 | 0.00007213 | 2.92 | 0x5a...ff6f | |
07/13/2025 | 11:56:57 AM | sell | $0.04411 | $0.04975 | 0.00006396 | 0.00007214 | 0.8866 | 0x37...b8d0 | |
07/13/2025 | 6:49:35 AM | sell | $0.06239 | $0.04967 | 0.00009062 | 0.00007215 | 1.25 | 0xca...988e | |
07/13/2025 | 6:47:04 AM | sell | $0.1305 | $0.04968 | 0.0001896 | 0.00007216 | 2.62 | 0xb7...d48f | |
07/13/2025 | 5:44:13 AM | sell | $0.03398 | $0.04959 | 0.00004945 | 0.00007216 | 0.6852 | 0x1c...f2b5 | |
07/12/2025 | 9:57:58 AM | buy | $0.006274 | $0.05018 | 0.059059 | 0.00007245 | 0.125 | 0x2b...b111 | |
07/12/2025 | 9:57:54 AM | buy | $1.4 | $0.05014 | 0.002031 | 0.00007239 | 28.05 | 0x2e...90f1 |