- WhatToFarm
- BNB Chain
- Biswap
- ETERNAL-WBNB LPs
Info about ETERNAL-WBNB pair
- Pooled ETERNAL:
- 38,300.04
- Pooled WBNB:
- $2.22
ETERNAL/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETERNAL token on DEX Biswap is $0.05155. ETERNAL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.63. ETERNAL token contract is 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 with a market cap $257,785.72. The liquidity pool contract is 0x556E865F367632D941585138928C2663c8809844 with total value locked (TVL) of $3,942.77. The ETERNAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETERNAL/WBNB now?
The current liquidity of ETERNAL/WBNB with the contract address 0x556E865F367632D941585138928C2663c8809844 is $3,942.77.
How many transactions are there in the ETERNAL/WBNB pool in the last 24 hours?
The total transactions of ETERNAL/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETERNAL/WBNB pool in the last 24 hours?
ETERNAL/WBNB pool has a trading volume of $28.63 in the last 24 hours.
What is the exchange rate of 1 ETERNAL to WBNB?
The exchange rate of 1 ETERNAL to WBNB is 0.0000583, captured at 6:58 AM UTC.
How much is 1 ETERNAL in dollars?
The price of converting 1 ETERNAL to USD is $0.05155 today.
ETERNAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:51:30 AM | buy | $0.6922 | $0.05155 | 0.0007827 | 0.0000583 | 13.42 | 0x5d...8e59 | |
| 12/03/2025 | 3:51:20 AM | sell | $23.34 | $0.05188 | 0.0264 | 0.00005867 | 450 | 0xef...038d | |
| 12/03/2025 | 3:51:20 AM | buy | $1.1 | $0.05153 | 0.00125 | 0.00005827 | 21.46 | 0x51...da24 | |
| 12/03/2025 | 1:08:06 AM | sell | $1.33 | $0.05226 | 0.001513 | 0.0000594 | 25.47 | 0x7f...b890 | |
| 12/02/2025 | 8:54:25 PM | sell | $0.7012 | $0.05216 | 0.0007995 | 0.00005946 | 13.44 | 0x70...bbf8 | |
| 12/02/2025 | 3:13:31 PM | sell | $1.45 | $0.05184 | 0.001669 | 0.00005953 | 28.05 | 0xf8...0017 | |
| 12/02/2025 | 2:00:03 AM | buy | $0.3436 | $0.04948 | 0.0004158 | 0.00005986 | 6.94 | 0x39...3199 | |
| 12/02/2025 | 2:00:00 AM | buy | $0.9514 | $0.04937 | 0.001151 | 0.00005974 | 19.26 | 0xbd...b0ec | |
| 12/02/2025 | 2:00:00 AM | buy | $0.5247 | $0.0494 | 0.0006348 | 0.00005977 | 10.62 | 0xc3...c3cb | |
| 12/02/2025 | 1:59:59 AM | buy | $1.58 | $0.0493 | 0.001913 | 0.00005964 | 32.07 | 0x84...02fe | |
| 12/02/2025 | 1:59:59 AM | sell | $20.21 | $0.04959 | 0.02445 | 0.00006 | 407.6 | 0xdf...5210 | |
| 12/01/2025 | 4:51:42 PM | sell | $18.94 | $0.04968 | 0.02337 | 0.00006128 | 381.38 | 0x01...aa48 | |
| 12/01/2025 | 10:28:13 AM | buy | $0.6442 | $0.05114 | 0.0007826 | 0.00006213 | 12.59 | 0x25...5675 | |
| 12/01/2025 | 9:24:50 AM | buy | $0.246 | $0.05159 | 0.0002961 | 0.0000621 | 4.76 | 0xac...c5ae | |
| 12/01/2025 | 12:35:24 AM | buy | $0.8948 | $0.05225 | 0.001062 | 0.00006207 | 17.12 | 0xef...7b93 | |
| 11/30/2025 | 7:54:02 AM | buy | $0.1189 | $0.05428 | 0.0001359 | 0.00006203 | 2.19 | 0x29...1a2e | |
| 11/30/2025 | 5:22:45 AM | buy | $0.4684 | $0.05423 | 0.0005355 | 0.000062 | 8.63 | 0xd1...d156 | |
| 11/30/2025 | 5:22:45 AM | buy | $0.2314 | $0.05425 | 0.0002646 | 0.00006202 | 4.26 | 0x81...157f | |
| 11/30/2025 | 5:22:44 AM | buy | $0.1292 | $0.05421 | 0.0001477 | 0.00006198 | 2.38 | 0x5b...ea4e | |
| 11/30/2025 | 5:04:45 AM | buy | $0.1214 | $0.05434 | 0.0001386 | 0.00006204 | 2.23 | 0x20...95ed |