WhatToFarm
12 Swap

Info about ETC-WBNB pair

Price USD
$31.78
Price
0.05411 WBNB
TVL
$13,024.7
MKT CAP
$25.65M
5m
0%
1h
0%
4h
1.36%
24h
-0.64%
Share
TXNS
20
Buys
11
Sells
9
Volume
843
Telegram price alerts
Pair:
0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETC:
203.11
Pooled WBNB:
$11.09

ETC/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETC token on DEX Biswap is $31.78. ETC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $843.14. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $25,651,108.32. The liquidity pool contract is 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA with total value locked (TVL) of $13,024.70. The ETC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETC/WBNB with the contract address 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA is $13,024.70.

The total transactions of ETC/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETC/WBNB pool has a trading volume of $843.14 in the last 24 hours.

The exchange rate of 1 ETC to WBNB is 0.05411, captured at 8:30 AM UTC.

The price of converting 1 ETC to USD is $31.78 today.

ETC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.286:23:40 AMsell$47.60$31.780.080.054111.500xfa...1d9f
2024.03.283:47:49 AMbuy$42.04$31.360.070.054361.340x19...54bf
2024.03.281:48:18 AMbuy$59.90$31.940.100.054391.880xb4...5d17
2024.03.281:48:18 AMbuy$6.56$31.620.010.053830.210xf6...a01e
2024.03.281:48:18 AMbuy$98.39$31.10.170.052963.160xf6...a01e
2024.03.281:48:18 AMsell$66.00$30.830.110.052492.170x45...aa51
2024.03.281:48:18 AMsell$98.39$31.630.170.053863.110xe5...879b
2024.03.2812:53:26 AMsell$9.63$32.360.020.055350.300x60...ba19
2024.03.276:04:39 PMbuy$21.71$31.690.040.055460.690x0d...e5b6
2024.03.276:04:39 PMsell$61.19$31.760.110.055581.930xdf...3455
2024.03.276:04:36 PMsell$40.84$32.240.070.056421.270xf2...6704
2024.03.276:04:36 PMbuy$123.54$31.990.220.055973.860x96...c491
2024.03.275:19:21 PMsell$24.22$31.490.040.054840.770x04...5b80
2024.03.272:13:17 PMbuy$21.14$31.220.040.055140.680x72...f7d5
2024.03.272:13:11 PMsell$36.22$31.160.060.055051.160x9b...6577
2024.03.272:13:08 PMbuy$13.89$31.370.020.055470.440x6c...d912
2024.03.271:46:14 PMbuy$22.70$31.60.040.055150.720x22...84c7
2024.03.278:58:21 AMbuy$17.86$31.610.030.055120.560x5c...2dc7
2024.03.278:54:21 AMsell$30.33$31.590.050.0550.960x97...8664
2024.03.277:33:10 AMbuy$0.01$31.990.000.055490.000x78...8692