Info about ETC-WBNB pair
- Pooled ETC:
- 203.11
- Pooled WBNB:
- $11.09
ETC/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETC token on DEX Biswap is $31.78. ETC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $843.14. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $25,651,108.32. The liquidity pool contract is 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA with total value locked (TVL) of $13,024.70. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA is $13,024.70.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $843.14 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.05411, captured at 8:30 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $31.78 today.
ETC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:23:40 AM | sell | $47.60 | $31.78 | 0.08 | 0.05411 | 1.50 | 0xfa...1d9f | |
2024.03.28 | 3:47:49 AM | buy | $42.04 | $31.36 | 0.07 | 0.05436 | 1.34 | 0x19...54bf | |
2024.03.28 | 1:48:18 AM | buy | $59.90 | $31.94 | 0.10 | 0.05439 | 1.88 | 0xb4...5d17 | |
2024.03.28 | 1:48:18 AM | buy | $6.56 | $31.62 | 0.01 | 0.05383 | 0.21 | 0xf6...a01e | |
2024.03.28 | 1:48:18 AM | buy | $98.39 | $31.1 | 0.17 | 0.05296 | 3.16 | 0xf6...a01e | |
2024.03.28 | 1:48:18 AM | sell | $66.00 | $30.83 | 0.11 | 0.05249 | 2.17 | 0x45...aa51 | |
2024.03.28 | 1:48:18 AM | sell | $98.39 | $31.63 | 0.17 | 0.05386 | 3.11 | 0xe5...879b | |
2024.03.28 | 12:53:26 AM | sell | $9.63 | $32.36 | 0.02 | 0.05535 | 0.30 | 0x60...ba19 | |
2024.03.27 | 6:04:39 PM | buy | $21.71 | $31.69 | 0.04 | 0.05546 | 0.69 | 0x0d...e5b6 | |
2024.03.27 | 6:04:39 PM | sell | $61.19 | $31.76 | 0.11 | 0.05558 | 1.93 | 0xdf...3455 | |
2024.03.27 | 6:04:36 PM | sell | $40.84 | $32.24 | 0.07 | 0.05642 | 1.27 | 0xf2...6704 | |
2024.03.27 | 6:04:36 PM | buy | $123.54 | $31.99 | 0.22 | 0.05597 | 3.86 | 0x96...c491 | |
2024.03.27 | 5:19:21 PM | sell | $24.22 | $31.49 | 0.04 | 0.05484 | 0.77 | 0x04...5b80 | |
2024.03.27 | 2:13:17 PM | buy | $21.14 | $31.22 | 0.04 | 0.05514 | 0.68 | 0x72...f7d5 | |
2024.03.27 | 2:13:11 PM | sell | $36.22 | $31.16 | 0.06 | 0.05505 | 1.16 | 0x9b...6577 | |
2024.03.27 | 2:13:08 PM | buy | $13.89 | $31.37 | 0.02 | 0.05547 | 0.44 | 0x6c...d912 | |
2024.03.27 | 1:46:14 PM | buy | $22.70 | $31.6 | 0.04 | 0.05515 | 0.72 | 0x22...84c7 | |
2024.03.27 | 8:58:21 AM | buy | $17.86 | $31.61 | 0.03 | 0.05512 | 0.56 | 0x5c...2dc7 | |
2024.03.27 | 8:54:21 AM | sell | $30.33 | $31.59 | 0.05 | 0.055 | 0.96 | 0x97...8664 | |
2024.03.27 | 7:33:10 AM | buy | $0.01 | $31.99 | 0.00 | 0.05549 | 0.00 | 0x78...8692 |