- WhatToFarm
- BNB Chain
- Biswap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 48.8
- Pooled WBNB:
- $0.711
ETC/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETC token on DEX Biswap is $12.52. ETC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.87. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $11,901,115.90. The liquidity pool contract is 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA with total value locked (TVL) of $1,224.15. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA is $1,224.15.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $25.87 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.01455, captured at 3:47 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $12.52 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:47:04 PM | buy | $1.75 | $12.52 | 0.002039 | 0.01455 | 0.1401 | 0x95...1adf | |
| 12/17/2025 | 3:03:26 PM | buy | $3.39 | $12.5 | 0.003921 | 0.01443 | 0.2717 | 0xc4...aa43 | |
| 12/17/2025 | 2:45:48 PM | sell | $2.07 | $12.3 | 0.00242 | 0.01434 | 0.1687 | 0x83...740b | |
| 12/17/2025 | 1:32:27 PM | sell | $1.92 | $12.44 | 0.00223 | 0.01444 | 0.1544 | 0x3f...5f36 | |
| 12/17/2025 | 12:50:31 PM | buy | $2.04 | $12.41 | 0.002381 | 0.01449 | 0.1643 | 0x0e...7fb1 | |
| 12/17/2025 | 6:37:01 AM | sell | $0.4012 | $12.42 | 0.0004648 | 0.01439 | 0.03228 | 0xb1...39ba | |
| 12/17/2025 | 5:46:16 AM | buy | $1 | $12.41 | 0.001169 | 0.01444 | 0.08099 | 0xe3...9c5b | |
| 12/17/2025 | 5:45:40 AM | sell | $3.32 | $12.41 | 0.003869 | 0.01443 | 0.2679 | 0x24...5fc7 | |
| 12/17/2025 | 2:26:21 AM | buy | $0.7322 | $12.6 | 0.0008461 | 0.01455 | 0.05811 | 0xad...50c0 | |
| 12/17/2025 | 12:24:08 AM | buy | $0.3675 | $12.72 | 0.0004198 | 0.01453 | 0.02888 | 0x75...0eb9 | |
| 12/17/2025 | 12:22:16 AM | buy | $0.6946 | $12.7 | 0.0007935 | 0.0145 | 0.05469 | 0xdd...2a75 | |
| 12/17/2025 | 12:21:48 AM | sell | $3.2 | $12.7 | 0.003658 | 0.0145 | 0.2521 | 0xcf...087f | |
| 12/16/2025 | 10:04:57 PM | sell | $0.06023 | $12.73 | 0.00006897 | 0.01458 | 0.004729 | 0xc5...c3bf | |
| 12/16/2025 | 8:24:36 PM | buy | $1.33 | $12.74 | 0.00153 | 0.01461 | 0.1047 | 0x87...7215 | |
| 12/16/2025 | 7:58:50 PM | sell | $0.2035 | $12.6 | 0.0002346 | 0.01452 | 0.01615 | 0x15...50ad | |
| 12/16/2025 | 6:57:07 PM | buy | $0.8788 | $12.72 | 0.001006 | 0.01457 | 0.06906 | 0x3c...c539 | |
| 12/16/2025 | 6:45:40 PM | buy | $1.08 | $12.67 | 0.001244 | 0.01452 | 0.08568 | 0xa7...928e | |
| 12/16/2025 | 6:42:18 PM | buy | $0.5551 | $12.62 | 0.0006367 | 0.01448 | 0.04395 | 0xb7...4b2c | |
| 12/16/2025 | 5:40:39 PM | buy | $0.8296 | $12.55 | 0.0009554 | 0.01445 | 0.06609 | 0x96...6d7c | |
| 12/16/2025 | 1:52:57 PM | sell | $2.43 | $12.51 | 0.002807 | 0.01443 | 0.1944 | 0x5d...e185 |