- WhatToFarm
- BNB Chain
- Biswap
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 33.25
- Pooled WBNB:
- $1.02
ETC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETC token on DEX Biswap is $20.39. ETC price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $56.11. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $19,406,942.62. The liquidity pool contract is 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA with total value locked (TVL) of $1,358.95. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA is $1,358.95.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $56.11 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.03076, captured at 6:40 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $20.39 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:12:52 AM | sell | $0.0002483 | $20.39 | 0.063746 | 0.03076 | 0.00001217 | 0x2c...9057 | |
| 05/11/2025 | 4:35:11 AM | sell | $0.51 | $20.49 | 0.0007663 | 0.03079 | 0.02488 | 0x2f...3bba | |
| 05/11/2025 | 2:53:28 AM | sell | $0.005791 | $20.36 | 0.058762 | 0.03081 | 0.0002843 | 0xf8...0fa0 | |
| 05/11/2025 | 2:07:20 AM | buy | $0.3943 | $20.39 | 0.0005977 | 0.03092 | 0.01933 | 0xc8...d563 | |
| 05/11/2025 | 2:06:14 AM | buy | $0.2279 | $20.39 | 0.0003456 | 0.03092 | 0.01117 | 0x34...0199 | |
| 05/11/2025 | 2:05:53 AM | sell | $2.18 | $20.33 | 0.003312 | 0.03082 | 0.1074 | 0x03...520d | |
| 05/11/2025 | 2:05:22 AM | sell | $0.9161 | $20.44 | 0.001389 | 0.031 | 0.04481 | 0xb4...351a | |
| 05/11/2025 | 1:58:08 AM | sell | $0.2633 | $20.43 | 0.0004001 | 0.03105 | 0.01288 | 0xf3...ed62 | |
| 05/11/2025 | 1:02:20 AM | sell | $0.001841 | $20.58 | 0.052778 | 0.03106 | 0.00008943 | 0xed...cc43 | |
| 05/11/2025 | 12:51:52 AM | sell | $0.003863 | $20.55 | 0.05584 | 0.03106 | 0.0001879 | 0x3e...95fc | |
| 05/11/2025 | 12:36:54 AM | buy | $0.004403 | $20.59 | 0.056668 | 0.03119 | 0.0002137 | 0x55...8175 | |
| 05/11/2025 | 12:23:45 AM | sell | $3.15 | $20.75 | 0.004745 | 0.03121 | 0.152 | 0xb5...2f4d | |
| 05/11/2025 | 12:18:11 AM | sell | $0.3992 | $20.86 | 0.0006003 | 0.03137 | 0.01913 | 0x84...6f30 | |
| 05/11/2025 | 12:07:04 AM | buy | $0.5319 | $20.94 | 0.0008 | 0.03149 | 0.0254 | 0x2a...10db | |
| 05/11/2025 | 12:04:30 AM | buy | $0.5158 | $20.89 | 0.0007763 | 0.03144 | 0.02469 | 0x3e...0541 | |
| 05/11/2025 | 12:01:03 AM | sell | $2.39 | $20.8 | 0.003619 | 0.0314 | 0.1152 | 0xb5...6166 | |
| 05/10/2025 | 11:53:09 PM | buy | $0.00009522 | $20.93 | 0.061439 | 0.03164 | 0.054548 | 0x27...fec5 | |
| 05/10/2025 | 11:52:09 PM | sell | $0.001592 | $20.84 | 0.052407 | 0.03151 | 0.00007637 | 0x91...1144 | |
| 05/10/2025 | 11:50:28 PM | sell | $0.003962 | $20.84 | 0.055992 | 0.03151 | 0.0001901 | 0x02...5699 | |
| 05/10/2025 | 11:43:07 PM | buy | $1.36 | $20.9 | 0.002067 | 0.03161 | 0.06539 | 0x74...6d8c |