- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 21,172.86
- Pooled WBNB:
- $4.15
EOS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of EOS token on DEX Biswap is $0.1782. EOS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.46. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,059,806.51. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,535.36. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,535.36.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $74.46 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001967, captured at 9:41 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1782 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:20:06 PM | buy | $0.88 | $0.1782 | 0.0009712 | 0.0001967 | 4.93 | 0xe5...19ff | |
| 01/10/2026 | 10:01:55 PM | buy | $0.4955 | $0.1775 | 0.0005487 | 0.0001966 | 2.79 | 0xd1...86e9 | |
| 01/10/2026 | 9:20:08 PM | buy | $0.3738 | $0.1783 | 0.0004122 | 0.0001966 | 2.09 | 0x56...62ce | |
| 01/10/2026 | 3:57:52 PM | sell | $4.63 | $0.1783 | 0.005098 | 0.000196 | 26 | 0x0b...06c6 | |
| 01/10/2026 | 3:23:07 PM | buy | $1.31 | $0.1778 | 0.001454 | 0.000197 | 7.38 | 0x11...d976 | |
| 01/10/2026 | 3:20:58 PM | sell | $9.75 | $0.1775 | 0.0108 | 0.0001966 | 54.96 | 0x22...6cee | |
| 01/10/2026 | 4:35:54 AM | buy | $0.1871 | $0.1795 | 0.0002063 | 0.0001979 | 1.04 | 0x99...4da1 | |
| 01/10/2026 | 4:29:33 AM | buy | $0.1469 | $0.1786 | 0.0001628 | 0.0001979 | 0.8227 | 0x52...04ee | |
| 01/10/2026 | 4:22:56 AM | buy | $0.1797 | $0.1786 | 0.0001991 | 0.0001979 | 1 | 0xb5...1c3c | |
| 01/10/2026 | 4:12:23 AM | buy | $2.05 | $0.1786 | 0.002271 | 0.0001978 | 11.48 | 0x7e...3681 | |
| 01/10/2026 | 4:12:23 AM | buy | $1.83 | $0.1785 | 0.002035 | 0.0001976 | 10.29 | 0x6d...9abc | |
| 01/10/2026 | 4:12:23 AM | buy | $5.38 | $0.1781 | 0.005959 | 0.0001973 | 30.2 | 0x80...2a31 | |
| 01/10/2026 | 4:12:23 AM | sell | $47.21 | $0.1793 | 0.05228 | 0.0001986 | 263.23 | 0xbd...6355 | |
| 01/09/2026 | 10:09:50 AM | buy | $0.2471 | $0.1799 | 0.0002773 | 0.0002019 | 1.37 | 0x2a...66af | |
| 01/08/2026 | 8:19:27 PM | buy | $0.8911 | $0.1795 | 0.001002 | 0.0002018 | 4.96 | 0xd4...cad3 | |
| 01/08/2026 | 8:17:25 PM | buy | $0.09797 | $0.1794 | 0.0001101 | 0.0002017 | 0.5459 | 0xdd...78f3 | |
| 01/08/2026 | 8:17:10 PM | sell | $11.95 | $0.1793 | 0.01344 | 0.0002016 | 66.66 | 0x16...942a | |
| 01/08/2026 | 7:05:14 AM | buy | $0.9669 | $0.1785 | 0.001099 | 0.000203 | 5.41 | 0x03...c055 | |
| 01/08/2026 | 6:46:33 AM | buy | $0.4442 | $0.1798 | 0.0005013 | 0.0002029 | 2.47 | 0x00...ecc2 | |
| 01/08/2026 | 5:37:22 AM | buy | $0.03973 | $0.1818 | 0.00004434 | 0.0002029 | 0.2185 | 0xf2...88d5 |