- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 20,622.96
- Pooled WBNB:
- $4.24
EOS/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of EOS token on DEX Biswap is $0.1851. EOS price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $633.47. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,178,127.76. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,637.93. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,637.93.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $633.47 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002058, captured at 7:24 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1851 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:44:21 AM | sell | $7.15 | $0.1851 | 0.007955 | 0.0002058 | 38.64 | 0xc2...2a2a | |
| 12/05/2025 | 2:42:08 AM | buy | $23.21 | $0.1864 | 0.02562 | 0.0002058 | 124.48 | 0x84...72c1 | |
| 12/05/2025 | 2:41:05 AM | buy | $17.16 | $0.1845 | 0.01893 | 0.0002036 | 92.98 | 0xdd...1010 | |
| 12/05/2025 | 2:38:49 AM | buy | $0.5033 | $0.1836 | 0.0005557 | 0.0002027 | 2.74 | 0xb3...093c | |
| 12/05/2025 | 2:38:29 AM | buy | $2.3 | $0.1834 | 0.002541 | 0.0002025 | 12.54 | 0x59...c45c | |
| 12/05/2025 | 2:38:29 AM | sell | $42.82 | $0.1842 | 0.04727 | 0.0002034 | 232.4 | 0x86...9e60 | |
| 12/05/2025 | 2:38:29 AM | buy | $4.61 | $0.1831 | 0.005099 | 0.0002022 | 25.22 | 0x59...c45c | |
| 12/05/2025 | 12:58:33 AM | buy | $0.2387 | $0.1857 | 0.0002653 | 0.0002065 | 1.28 | 0xd4...9207 | |
| 12/05/2025 | 12:38:48 AM | buy | $2.76 | $0.1865 | 0.003061 | 0.0002063 | 14.83 | 0xac...3f5a | |
| 12/05/2025 | 12:38:48 AM | sell | $15.16 | $0.1863 | 0.01677 | 0.0002061 | 81.36 | 0x53...c932 | |
| 12/05/2025 | 12:08:40 AM | sell | $10.54 | $0.1866 | 0.01172 | 0.0002075 | 56.47 | 0x05...4ef1 | |
| 12/04/2025 | 11:20:25 PM | buy | $0.01443 | $0.188 | 0.00001605 | 0.0002091 | 0.07672 | 0x0e...0c71 | |
| 12/04/2025 | 9:04:34 PM | sell | $0.6239 | $0.1867 | 0.0006956 | 0.0002081 | 3.34 | 0x57...8119 | |
| 12/04/2025 | 7:16:11 PM | buy | $2.83 | $0.1863 | 0.003182 | 0.0002089 | 15.23 | 0xa7...221c | |
| 12/04/2025 | 4:23:15 PM | buy | $19.1 | $0.1882 | 0.02107 | 0.0002077 | 101.47 | 0x0a...79b7 | |
| 12/04/2025 | 4:22:50 PM | buy | $35.69 | $0.1858 | 0.03937 | 0.0002049 | 192.1 | 0xdc...0968 | |
| 12/04/2025 | 4:21:55 PM | buy | $36.4 | $0.1821 | 0.04016 | 0.0002009 | 199.85 | 0xef...20d1 | |
| 12/04/2025 | 4:11:43 PM | buy | $0.08138 | $0.1814 | 0.00008933 | 0.0001992 | 0.4484 | 0x18...20c1 | |
| 12/04/2025 | 4:11:29 PM | buy | $0.3644 | $0.1813 | 0.0004 | 0.000199 | 2 | 0x46...29ec | |
| 12/04/2025 | 4:11:28 PM | buy | $3.55 | $0.1797 | 0.003903 | 0.0001972 | 19.78 | 0xa5...a148 |