WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1849
Price
0.0003259 WBNB
TVL
$6,007.9
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.25%
24h
-0.79%
Share
TXNS
29
Buys
17
Sells
12
Volume
140
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
16,258.41
Pooled WBNB:
$5.29

EOS/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of EOS token on DEX Biswap is $0.1849. EOS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $140.15. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,173,906.68. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,007.90. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,007.90.

The total transactions of EOS/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

EOS/WBNB pool has a trading volume of $140.15 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0003259, captured at 10:33 PM UTC.

The price of converting 1 EOS to USD is $0.1849 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:29:40 PMsell$8.41$0.18490.014830.000325945.49
0x532...8E97
0xd8...2938
07/23/20269:19:02 PMsell$0.1839$0.18530.00032440.00032690.9925
0x401...07FD
0x60...f60a
07/23/20263:17:26 PMbuy$8.79$0.18470.015580.000327247.62
0xcb0...BeCa
0x15...ac82
07/23/20262:28:27 PMbuy$0.5764$0.1850.0010160.00032623.11
0xd26...6406
0x33...2456
07/23/202612:13:18 PMbuy$0.2119$0.18580.0003720.00032611.14
0xA2E...189E
0x92...3c4a
07/23/202612:02:42 PMsell$14.34$0.1860.025160.000326477.1
0x532...8E97
0x3e...474e
07/23/202610:52:07 AMbuy$0.6932$0.18750.0012160.00032913.69
0xE66...1398
0x5e...157c
07/23/202610:48:15 AMbuy$0.9444$0.18750.0016560.0003295.03
0x8f5...10CA
0xbf...cf59
07/23/202610:47:40 AMsell$10.62$0.18740.018630.000328756.69
0x72A...64Eb
0x01...dd58
07/23/202610:34:53 AMbuy$0.9939$0.18870.0017430.00033115.26
0xcB9...3C17
0xa3...3568
07/23/20269:48:13 AMbuy$0.1775$0.18850.00031170.00033090.9419
0xA2E...189E
0x43...5487
07/23/20269:03:18 AMbuy$0.3393$0.18880.00059470.00033091.79
0xA2E...189E
0x11...611c
07/23/20268:51:01 AMsell$1.41$0.18820.0024840.00032977.53
0x7fF...f997
0xf2...3ac9
07/23/20268:20:12 AMbuy$0.7773$0.18880.0013630.00033114.11
0xc78...3f7A
0x4b...b0e2
07/23/20266:30:02 AMsell$1.48$0.18790.0025970.00032987.87
0x8D3...374d
0xba...5dcc
07/23/20266:29:17 AMsell$0.3951$0.190.00069340.00033342.07
0x2e7...e267
0x77...7cfc
07/23/20266:29:17 AMsell$1.39$0.19010.0024420.00033367.31
0x2e7...e267
0x77...7cfc
07/23/20266:29:17 AMsell$4.83$0.19030.0084940.00033425.43
0x26b...d80A
0x7f...37ea
07/23/20266:29:17 AMbuy$38.44$0.18750.067470.0003291205
0x668...BB3b
0xff...5865
07/23/20266:29:17 AMbuy$17.82$0.19050.031270.000334493.51
0x999...0515
0x61...5ebe