Info about EOS-WBNB pair
- Pooled EOS:
- 23,338.16
- Pooled WBNB:
- $3.77
EOS/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of EOS token on DEX Biswap is $0.1513. EOS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111.92. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,597,017.41. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,075.61. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,075.61.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $111.92 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001614, captured at 5:29 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1513 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:01:38 PM | sell | $0.367 | $0.1513 | 0.0003917 | 0.0001614 | 2.42 | 0x81...2176 | |
| 01/19/2026 | 3:49:51 PM | buy | $0.001483 | $0.1519 | 0.051582 | 0.0001621 | 0.009764 | 0x57...431f | |
| 01/19/2026 | 3:37:15 PM | buy | $7.02 | $0.1516 | 0.007493 | 0.0001617 | 46.31 | 0xa1...d637 | |
| 01/19/2026 | 3:12:52 PM | sell | $5.4 | $0.1508 | 0.005767 | 0.0001609 | 35.82 | 0x88...ce46 | |
| 01/19/2026 | 1:56:36 PM | sell | $0.7066 | $0.1512 | 0.000754 | 0.0001613 | 4.67 | 0xca...36f9 | |
| 01/19/2026 | 4:01:01 AM | sell | $0.8998 | $0.1512 | 0.0009601 | 0.0001614 | 5.94 | 0xe6...a398 | |
| 01/19/2026 | 12:03:51 AM | buy | $3.08 | $0.1517 | 0.003288 | 0.0001619 | 20.3 | 0xf3...57eb | |
| 01/18/2026 | 11:14:54 PM | buy | $0.4497 | $0.1515 | 0.0004799 | 0.0001617 | 2.96 | 0xb4...4f1a | |
| 01/18/2026 | 11:14:54 PM | buy | $0.6764 | $0.1516 | 0.0007218 | 0.0001618 | 4.46 | 0x56...3354 | |
| 01/18/2026 | 7:41:53 PM | buy | $0.006467 | $0.1515 | 0.056901 | 0.0001617 | 0.04267 | 0x1a...aa1c | |
| 01/18/2026 | 6:47:36 PM | buy | $0.01326 | $0.1515 | 0.00001415 | 0.0001617 | 0.08754 | 0xaf...9122 | |
| 01/18/2026 | 6:42:30 PM | buy | $0.25 | $0.1515 | 0.0002668 | 0.0001617 | 1.65 | 0x93...20cf | |
| 01/18/2026 | 6:42:11 PM | sell | $71.53 | $0.1521 | 0.07633 | 0.0001623 | 470.19 | 0x26...05bf | |
| 01/18/2026 | 6:42:11 PM | buy | $7.26 | $0.1509 | 0.007748 | 0.000161 | 48.1 | 0x52...0957 | |
| 01/18/2026 | 6:42:11 PM | buy | $11 | $0.1501 | 0.01174 | 0.0001602 | 73.29 | 0x52...0957 | |
| 01/18/2026 | 6:42:11 PM | buy | $0.8261 | $0.1515 | 0.0008815 | 0.0001616 | 5.45 | 0x52...0957 | |
| 01/18/2026 | 6:42:11 PM | buy | $2.4 | $0.1513 | 0.002567 | 0.0001615 | 15.89 | 0x52...0957 | |
| 01/18/2026 | 3:17:09 PM | buy | $4.16 | $0.1556 | 0.004446 | 0.0001661 | 26.76 | 0xe6...9bd1 | |
| 01/18/2026 | 3:17:09 PM | sell | $52.01 | $0.1553 | 0.0555 | 0.0001657 | 334.79 | 0x49...94ee | |
| 01/18/2026 | 3:17:09 PM | buy | $52.35 | $0.1563 | 0.05586 | 0.0001668 | 334.79 | 0xa8...7df8 |