- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 19,793.35
- Pooled WBNB:
- $4.42
EOS/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of EOS token on DEX Biswap is $0.185. EOS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.80. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,175,852.21. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,324.37. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,324.37.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $48.80 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002233, captured at 7:22 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.185 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:12:53 AM | sell | $7.39 | $0.185 | 0.008924 | 0.0002233 | 39.94 | 0x34...476b | |
| 12/02/2025 | 5:07:46 AM | sell | $0.1461 | $0.1863 | 0.0001755 | 0.0002238 | 0.7844 | 0x35...733e | |
| 12/02/2025 | 4:29:08 AM | sell | $0.597 | $0.185 | 0.0007225 | 0.0002239 | 3.22 | 0xe2...5312 | |
| 12/02/2025 | 3:37:17 AM | sell | $0.2596 | $0.1837 | 0.0003164 | 0.0002239 | 1.41 | 0x1c...7925 | |
| 12/02/2025 | 2:38:17 AM | sell | $0.9347 | $0.1866 | 0.001122 | 0.000224 | 5 | 0x4c...d43d | |
| 12/02/2025 | 2:35:15 AM | buy | $9.89 | $0.1859 | 0.01193 | 0.0002243 | 53.21 | 0x84...c46f | |
| 12/02/2025 | 12:19:48 AM | buy | $8.1 | $0.184 | 0.009832 | 0.0002233 | 44.01 | 0xac...2175 | |
| 12/01/2025 | 10:35:40 PM | buy | $0.04165 | $0.1846 | 0.00005032 | 0.000223 | 0.2256 | 0x5a...abef | |
| 12/01/2025 | 6:34:54 PM | buy | $0.03977 | $0.1823 | 0.00004864 | 0.0002229 | 0.2181 | 0x88...8f20 | |
| 12/01/2025 | 5:28:51 PM | buy | $5.6 | $0.1812 | 0.006873 | 0.0002224 | 30.9 | 0x08...44e4 | |
| 12/01/2025 | 4:39:20 PM | sell | $5.65 | $0.1806 | 0.00693 | 0.0002215 | 31.28 | 0xa7...af34 | |
| 12/01/2025 | 3:35:37 PM | buy | $2.97 | $0.1796 | 0.003685 | 0.0002225 | 16.55 | 0x15...4ee4 | |
| 12/01/2025 | 3:16:58 PM | buy | $7.16 | $0.1806 | 0.008809 | 0.0002219 | 39.68 | 0x2f...cea5 | |
| 12/01/2025 | 4:16:23 AM | buy | $2.7 | $0.1832 | 0.00327 | 0.0002213 | 14.77 | 0x63...7deb | |
| 12/01/2025 | 3:57:50 AM | sell | $5.9 | $0.1837 | 0.007086 | 0.0002206 | 32.11 | 0xc3...b696 | |
| 12/01/2025 | 3:49:02 AM | buy | $0.8452 | $0.1847 | 0.001015 | 0.0002218 | 4.57 | 0xf2...dc3b | |
| 12/01/2025 | 2:54:52 AM | buy | $2.02 | $0.185 | 0.00242 | 0.0002216 | 10.91 | 0x44...3ffa | |
| 12/01/2025 | 1:51:47 AM | buy | $0.5982 | $0.1854 | 0.0007144 | 0.0002215 | 3.22 | 0x9f...e3ce | |
| 12/01/2025 | 12:39:18 AM | buy | $1.72 | $0.187 | 0.002047 | 0.0002213 | 9.25 | 0x50...d859 | |
| 12/01/2025 | 12:33:18 AM | buy | $0.4738 | $0.1866 | 0.0005617 | 0.0002212 | 2.53 | 0x7f...0410 |