WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08188
Price
0.0001316 WBNB
TVL
$4,240.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
20
Buys
12
Sells
8
Volume
94
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
25,943.45
Pooled WBNB:
$3.41

EOS/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of EOS token on DEX Biswap is $0.08188. EOS price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $93.82. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,405,533.17. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,240.81. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,240.81.

The total transactions of EOS/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

EOS/WBNB pool has a trading volume of $93.82 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001316, captured at 7:06 AM UTC.

The price of converting 1 EOS to USD is $0.08188 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20268:52:47 PMbuy$0.2491$0.081880.00040070.00013163.04
0x113...94CB
0xc9...06af
02/26/20268:31:52 PMbuy$0.04283$0.082040.000068740.00013160.522
0x1Bb...F139
0x67...6631
02/26/20267:43:05 PMbuy$0.1417$0.081920.00022780.00013161.73
0x58f...193c
0x71...d998
02/26/20267:25:10 PMsell$19.56$0.082360.031370.000132237.57
0x912...c660
0xe0...e20d
02/26/20267:25:11 PMbuy$2.01$0.082020.0032360.000131524.6
0x1f7...54F5
0x4f...e398
02/26/20267:12:22 PMsell$0.4529$0.083010.00072750.00013335.45
0x8AD...E63E
0xc9...a394
02/26/20264:51:29 PMbuy$1.62$0.08240.0026390.000133719.73
0xF73...4E14
0x73...0032
02/26/202612:53:22 PMsell$2.23$0.083620.0035720.000133426.76
0x2e7...e267
0x53...dd22
02/26/202612:53:22 PMsell$1.52$0.083470.0024260.000133218.21
0x647...076e
0xc3...23f4
02/26/202612:53:21 PMbuy$23.89$0.083090.038150.0001326287.6
0x6d2...E526
0x77...9562
02/26/20265:37:45 AMbuy$2.02$0.082150.0032270.00013124.62
0xe21...Ea74
0x91...bb0e
02/26/20265:37:45 AMbuy$2.06$0.081990.0032920.000130825.16
0xe21...Ea74
0x91...bb0e
02/26/20265:37:45 AMsell$14.69$0.082150.023450.000131178.92
0x1Bf...820B
0x6e...331f
02/25/202611:31:05 PMbuy$0.123$0.083480.00019520.00013251.47
0x783...5F41
0xce...f4ef
02/25/202610:49:35 PMsell$8.93$0.083660.014150.0001324106.85
0x999...0515
0xf9...98e4
02/25/202610:42:06 PMbuy$1.37$0.084230.0021830.000133516.35
0x150...8864
0xc3...b5f5
02/25/202610:22:34 PMbuy$0.7217$0.084640.0011370.00013338.52
0x150...8864
0xcc...4821
02/25/202610:07:04 PMbuy$0.6108$0.084730.00096080.00013327.2
0x58f...193c
0xc1...1468
02/25/202610:02:36 PMsell$9.64$0.084750.015170.0001333113.79
0xCC8...0007
0xf5...bd8e
02/25/20269:36:54 PMsell$1.85$0.085650.0029050.00013421.68
0xAF6...dA59
0x4d...2785