- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 18,968.43
- Pooled WBNB:
- $24.46
EOS/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of EOS token on DEX Biswap is $0.8895. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $16,211,205.62. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $33,809.93. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $33,809.93.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001287, captured at 5:28 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8895 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:42:21 PM | sell | $2.91 | $0.8895 | 0.004225 | 0.001287 | 3.28 | 0xf1...3292 | |
| 12/19/2024 | 4:40:39 PM | sell | $8.78 | $0.8902 | 0.01271 | 0.001288 | 9.86 | 0xd2...2080 | |
| 12/19/2024 | 4:40:33 PM | buy | $98.34 | $0.889 | 0.1423 | 0.001286 | 110.61 | 0x38...3458 | |
| 12/19/2024 | 4:40:30 PM | sell | $69.97 | $0.884 | 0.1012 | 0.001279 | 79.15 | 0x86...d219 | |
| 12/19/2024 | 4:19:12 PM | sell | $68.56 | $0.887 | 0.09971 | 0.00129 | 77.29 | 0x0f...e7e8 | |
| 12/19/2024 | 4:19:09 PM | buy | $457.44 | $0.9159 | 0.6652 | 0.001332 | 499.44 | 0xc6...285c | |
| 12/19/2024 | 4:19:09 PM | sell | $352.8 | $0.9093 | 0.513 | 0.001322 | 387.98 | 0x95...c37b | |
| 12/19/2024 | 4:19:09 PM | buy | $76.32 | $0.8877 | 0.111 | 0.001291 | 85.98 | 0x83...2ec3 | |
| 12/19/2024 | 4:19:09 PM | sell | $80.19 | $0.9326 | 0.1166 | 0.001356 | 85.98 | 0x4a...a816 | |
| 12/19/2024 | 4:17:57 PM | buy | $0.9969 | $0.8836 | 0.001449 | 0.001285 | 1.12 | 0xe7...9dd6 | |
| 12/19/2024 | 4:09:51 PM | buy | $0.3503 | $0.8832 | 0.0005096 | 0.001284 | 0.3966 | 0x99...38ee | |
| 12/19/2024 | 4:09:51 PM | buy | $0.2799 | $0.8832 | 0.0004073 | 0.001284 | 0.3169 | 0xa4...4d97 | |
| 12/19/2024 | 4:09:51 PM | buy | $0.5941 | $0.8831 | 0.0008644 | 0.001284 | 0.6727 | 0xb8...98de | |
| 12/19/2024 | 4:09:51 PM | buy | $0.3995 | $0.8832 | 0.0005812 | 0.001284 | 0.4523 | 0x8d...3864 | |
| 12/19/2024 | 4:09:45 PM | buy | $1.56 | $0.883 | 0.002282 | 0.001284 | 1.77 | 0x1e...32f1 | |
| 12/19/2024 | 4:09:03 PM | buy | $130.9 | $0.876 | 0.1904 | 0.001274 | 149.41 | 0xb8...d5a3 | |
| 12/19/2024 | 4:09:00 PM | sell | $172.2 | $0.8723 | 0.2505 | 0.001269 | 197.39 | 0x16...077a | |
| 12/19/2024 | 4:09:00 PM | buy | $22.75 | $0.868 | 0.0331 | 0.001262 | 26.21 | 0x53...518b | |
| 12/19/2024 | 4:02:33 PM | buy | $0.8921 | $0.8854 | 0.001297 | 0.001287 | 1 | 0x03...d87a | |
| 12/19/2024 | 4:01:09 PM | buy | $0.5754 | $0.8855 | 0.0008361 | 0.001286 | 0.6497 | 0x68...738f |