- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 17,830.28
- Pooled WBNB:
- $4.9
EOS/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of EOS token on DEX Biswap is $0.2531. EOS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $390.12. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,345,462.59. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $9,056.57. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $9,056.57.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $390.12 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.000274, captured at 3:37 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2531 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:45:21 PM | buy | $23.3 | $0.2531 | 0.02522 | 0.000274 | 92.04 | 0x7f...ee07 | |
| 11/19/2025 | 10:03:20 AM | buy | $11.39 | $0.2514 | 0.01233 | 0.000272 | 45.32 | 0x93...a0d0 | |
| 11/19/2025 | 8:00:46 AM | buy | $3.62 | $0.2512 | 0.003913 | 0.000271 | 14.44 | 0xff...d220 | |
| 11/19/2025 | 7:01:13 AM | sell | $7.35 | $0.25 | 0.007943 | 0.0002701 | 29.4 | 0xbc...9f7f | |
| 11/19/2025 | 6:43:36 AM | sell | $0.7141 | $0.2504 | 0.0007717 | 0.0002706 | 2.85 | 0x5e...6716 | |
| 11/19/2025 | 6:23:18 AM | sell | $0.502 | $0.2499 | 0.0005437 | 0.0002707 | 2 | 0xf1...a2b7 | |
| 11/19/2025 | 4:16:26 AM | sell | $1.65 | $0.2516 | 0.001784 | 0.0002708 | 6.58 | 0x22...adff | |
| 11/18/2025 | 8:14:51 PM | buy | $3.22 | $0.2548 | 0.003446 | 0.0002718 | 12.67 | 0xe0...21fc | |
| 11/18/2025 | 6:58:35 PM | buy | $15.36 | $0.2524 | 0.01648 | 0.0002708 | 60.84 | 0x80...84c5 | |
| 11/18/2025 | 6:33:26 PM | buy | $3.18 | $0.2514 | 0.003418 | 0.0002696 | 12.67 | 0xbd...3e3f | |
| 11/18/2025 | 6:33:25 PM | sell | $70.14 | $0.2533 | 0.07521 | 0.0002716 | 276.87 | 0xc6...62f8 | |
| 11/18/2025 | 6:33:26 PM | buy | $7.57 | $0.2508 | 0.008124 | 0.000269 | 30.2 | 0xbd...3e3f | |
| 11/18/2025 | 6:08:30 PM | buy | $5.63 | $0.2588 | 0.006021 | 0.0002766 | 21.76 | 0xa5...2dc2 | |
| 11/18/2025 | 3:59:52 PM | sell | $20.79 | $0.2545 | 0.02257 | 0.0002764 | 81.67 | 0xac...1749 | |
| 11/18/2025 | 3:56:18 PM | sell | $3.44 | $0.2569 | 0.003741 | 0.0002789 | 13.41 | 0xfe...0566 | |
| 11/18/2025 | 3:56:18 PM | buy | $54 | $0.2568 | 0.05864 | 0.0002788 | 210.29 | 0x28...5ac0 | |
| 11/18/2025 | 3:56:18 PM | sell | $3.99 | $0.2565 | 0.00434 | 0.0002785 | 15.58 | 0xfe...0566 | |
| 11/18/2025 | 3:56:18 PM | sell | $9.99 | $0.2582 | 0.01085 | 0.0002804 | 38.71 | 0xfe...0566 | |
| 11/18/2025 | 3:56:18 PM | sell | $5.15 | $0.2574 | 0.005597 | 0.0002795 | 20.02 | 0xfe...0566 | |
| 11/18/2025 | 3:56:18 PM | sell | $1.48 | $0.2558 | 0.001607 | 0.0002778 | 5.78 | 0xfe...0566 |