- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 18,277.01
- Pooled WBNB:
- $4.74
EOS/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of EOS token on DEX Biswap is $0.2835. EOS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $871.39. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,867,409.99. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $10,375.28. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $10,375.28.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $871.39 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002589, captured at 11:41 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2835 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:10:35 PM | sell | $0.8752 | $0.2835 | 0.0007992 | 0.0002589 | 3.08 | 0x3e...0412 | |
| 10/18/2025 | 11:10:33 PM | buy | $64.83 | $0.2818 | 0.05921 | 0.0002574 | 230.01 | 0xcf...67f2 | |
| 10/18/2025 | 11:10:34 PM | sell | $5.02 | $0.2838 | 0.004586 | 0.0002592 | 17.69 | 0xfc...ab2c | |
| 10/18/2025 | 8:37:12 PM | sell | $0.3737 | $0.2783 | 0.0003398 | 0.0002531 | 1.34 | 0x12...17a8 | |
| 10/18/2025 | 7:05:59 PM | sell | $0.9745 | $0.2768 | 0.0008912 | 0.0002531 | 3.52 | 0x19...888f | |
| 10/18/2025 | 4:43:51 PM | sell | $12.95 | $0.2744 | 0.01198 | 0.0002538 | 47.21 | 0xed...dbfb | |
| 10/18/2025 | 4:22:29 PM | sell | $0.1093 | $0.2763 | 0.0001006 | 0.0002545 | 0.3955 | 0x01...3877 | |
| 10/18/2025 | 4:22:03 PM | buy | $19.95 | $0.2763 | 0.01837 | 0.0002545 | 72.18 | 0x4b...ca17 | |
| 10/18/2025 | 4:21:48 PM | sell | $0.3426 | $0.2742 | 0.0003155 | 0.0002525 | 1.24 | 0x31...5522 | |
| 10/18/2025 | 4:20:36 PM | sell | $0.1363 | $0.2742 | 0.0001256 | 0.0002525 | 0.4972 | 0x14...0d2a | |
| 10/18/2025 | 4:20:16 PM | sell | $0.1599 | $0.2742 | 0.0001472 | 0.0002525 | 0.583 | 0xc3...d370 | |
| 10/18/2025 | 4:19:24 PM | sell | $0.4039 | $0.2744 | 0.0003718 | 0.0002526 | 1.47 | 0xcb...95ce | |
| 10/18/2025 | 4:19:24 PM | sell | $1.67 | $0.2745 | 0.001538 | 0.0002527 | 6.08 | 0x8b...9af6 | |
| 10/18/2025 | 4:19:24 PM | sell | $0.4827 | $0.2744 | 0.0004442 | 0.0002526 | 1.75 | 0xcb...a2bd | |
| 10/18/2025 | 4:19:22 PM | sell | $3.25 | $0.2749 | 0.002995 | 0.000253 | 11.83 | 0x8e...3b68 | |
| 10/18/2025 | 4:19:22 PM | sell | $6.78 | $0.2754 | 0.006245 | 0.0002535 | 24.63 | 0x8e...3b68 | |
| 10/18/2025 | 4:19:22 PM | buy | $54.58 | $0.274 | 0.05021 | 0.0002521 | 199.15 | 0xbe...b4dc | |
| 10/18/2025 | 4:17:45 PM | sell | $0.7064 | $0.2703 | 0.0006491 | 0.0002484 | 2.61 | 0x3b...cc49 | |
| 10/18/2025 | 4:16:30 PM | sell | $4.1 | $0.2707 | 0.003767 | 0.0002487 | 15.14 | 0xaa...7103 | |
| 10/18/2025 | 4:16:30 PM | sell | $3.26 | $0.2711 | 0.002997 | 0.000249 | 12.03 | 0x73...d4b4 |