WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1423
Price
0.0001518 WBNB
TVL
$6,857.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.11%
24h
-0.89%
Share
TXNS
26
Buys
16
Sells
10
Volume
108
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,125.53
Pooled WBNB:
$3.65

EOS/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of EOS token on DEX Biswap is $0.1423. EOS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $108.09. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,442,896.97. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,857.21. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,857.21.

The total transactions of EOS/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

EOS/WBNB pool has a trading volume of $108.09 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001518, captured at 4:37 AM UTC.

The price of converting 1 EOS to USD is $0.1423 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20263:05:38 AMbuy$1.86$0.14230.0019940.000151813.13
0x113...94CB
0x1b...3ffe
02/03/20262:57:14 AMbuy$0.8104$0.14220.00086480.00015175.69
0x113...94CB
0x50...d317
02/03/20262:40:40 AMbuy$0.3035$0.14210.00032390.00015172.13
0x113...94CB
0x21...b421
02/02/202610:13:21 PMsell$1.85$0.14160.0019750.000151113.06
0xF30...fe94
0x63...cebc
02/02/20268:47:04 PMbuy$0.9072$0.14220.0009680.00015186.37
0x1Bb...F139
0x16...34ad
02/02/20268:06:00 PMbuy$0.6655$0.14220.00071010.00015174.68
0x113...94CB
0x2b...c910
02/02/20266:47:22 PMbuy$0.1751$0.14210.00018680.00015171.23
0x117...Ae15
0xb1...b60c
02/02/20263:49:43 PMsell$2.01$0.14160.0021530.000151114.24
0x3D6...0aBe
0x43...28b9
02/02/202612:00:28 PMbuy$0.5529$0.14230.00058990.00015183.88
0xbb4...2aFa
0x56...e972
02/02/202611:36:28 AMbuy$0.1238$0.14220.00013210.00015180.8704
0xA11...bA0b
0xb6...7a07
02/02/202611:23:52 AMbuy$2.05$0.14210.0021890.000151714.43
0xBF2...5950
0x11...2aa8
02/02/202611:23:52 AMsell$19.71$0.14230.021030.0001518138.48
0xaDc...acd5
0xc2...114c
02/02/20268:51:26 AMsell$26.07$0.14410.027810.0001538180.81
0x999...0515
0x84...a99d
02/02/20268:43:27 AMsell$0.4239$0.14530.00045240.00015512.91
0x8AD...E63E
0x4e...ea6c
02/02/20268:42:55 AMsell$0.4683$0.14540.00049980.00015513.22
0x364...7754
0x12...b482
02/02/20268:40:57 AMsell$0.4647$0.14540.00049590.00015513.19
0x6c9...0ab0
0x6c...a958
02/02/20268:39:37 AMbuy$15.05$0.14540.016060.0001551103.53
0x333...F78b
0x1a...72bf
02/02/20268:35:27 AMbuy$12.56$0.14430.01340.00015487.04
0x999...0515
0xac...dd31
02/02/20266:43:35 AMsell$3.26$0.14320.003480.000152922.76
0xF73...4E14
0x5d...bb04
02/02/20265:17:02 AMbuy$2.7$0.14380.0028840.000153518.78
0x5b2...c477
0x43...7b6e