WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1115
Price
0.0001563 WBNB
TVL
$4,989.62
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.68%
24h
-4.43%
Share
TXNS
10
Buys
5
Sells
5
Volume
27
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
22,330.4
Pooled WBNB:
$3.49

EOS/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of EOS token on DEX Biswap is $0.1115. EOS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.84. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,915,434.12. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,989.62. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,989.62.

The total transactions of EOS/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001563, captured at 5:40 AM UTC.

The price of converting 1 EOS to USD is $0.1115 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:34:39 AMsell$2.08$0.11150.0029250.000156318.7
0xfdc...f754
0xe6...c185
10/30/20262:02:07 AMsell$1.28$0.10960.0018330.000156511.7
0xC27...D525
0x70...1b29
10/29/202611:40:26 PMbuy$0.9256$0.11080.001310.00015698.35
0x532...8E97
0xbc...c03c
10/29/20268:42:42 PMbuy$1.71$0.1120.0024050.000156815.33
0x883...929e
0x13...1af3
10/29/20268:33:30 PMbuy$2.15$0.11350.0029760.000156519.01
0x95E...01b3
0xbc...d434
10/29/20268:28:40 PMbuy$1.37$0.11510.0018710.000156311.96
0x792...29F8
0xbe...0140
10/29/20264:30:28 PMsell$4.44$0.11720.005930.000156437.89
0xbb5...5489
0x25...8fa0
10/29/20264:26:56 PMsell$6.03$0.11770.0080490.000157151.23
0x30e...f889
0x11...dce6
10/29/202612:42:24 PMbuy$0.9948$0.11710.0013420.0001588.49
0xef6...048E
0x37...ada3
10/29/202612:36:40 PMsell$5.81$0.11670.007860.000157749.83
0x61e...7693
0x1e...3afb
10/28/20268:05:45 PMsell$0.8991$0.11960.0011880.00015817.51
0xca1...c846
0x9a...8d42
10/28/202612:07:04 PMbuy$3.07$0.12050.0040440.000158725.48
0x999...0515
0x19...521e
10/28/202612:07:04 PMsell$24.7$0.12080.032540.0001592204.4
0x999...0515
0x19...521e
10/28/202610:37:06 AMbuy$3.09$0.12210.0040990.000161525.37
0xf6f...945D
0x4b...479f
10/28/202610:37:06 AMbuy$1.73$0.12190.002290.000161214.2
0x807...9590
0x4c...3835
10/28/202610:37:06 AMsell$35.45$0.12290.046890.0001626288.35
0x532...8E97
0xc9...72a9
10/28/202610:37:06 AMbuy$2.6$0.12240.0034480.000161821.3
0xf6f...945D
0x4b...479f
10/28/202610:04:56 AMsell$2.94$0.12450.0039070.000164923.68
0x993...93e4
0x8e...1861
10/27/20265:20:22 PMsell$4.82$0.12430.0064130.000165438.76
0xCEb...4CB3
0xb7...0ad1
10/27/20269:57:16 AMbuy$0.09737$0.12250.00013210.00016630.7942
0xe1B...F434
0x15...f96b