WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08441
Price
0.0001395 WBNB
TVL
$4,229.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
14
Buys
6
Sells
8
Volume
43
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
25,099.2
Pooled WBNB:
$3.49

EOS/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of EOS token on DEX Biswap is $0.08441. EOS price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.19. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,448,987.76. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,229.64. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,229.64.

The total transactions of EOS/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

EOS/WBNB pool has a trading volume of $43.19 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001395, captured at 3:53 PM UTC.

The price of converting 1 EOS to USD is $0.08441 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:09:07 AMbuy$0.2416$0.084410.00039940.00013952.86
0x1Bb...F139
0x82...e18a
04/11/20265:34:35 AMsell$12.74$0.084840.021010.0001398150.25
0x30E...3f8f
0xdf...3924
04/11/20264:55:43 AMbuy$0.2162$0.08560.00035660.00014122.52
0x6c9...0ab0
0x51...c3eb
04/11/20264:55:36 AMbuy$0.3463$0.085580.00057130.00014114.04
0x7d1...61AD
0x91...cde4
04/11/20264:55:36 AMbuy$0.0232$0.085570.000038270.00014110.2711
0x6c9...0ab0
0x9e...da3e
04/11/20264:55:28 AMsell$13.96$0.085540.02310.0001415163.27
0x179...c237
0x28...7590
04/11/20264:55:12 AMsell$12.42$0.087020.020450.0001432142.78
0xf97...c3a4
0xad...cc82
04/11/20264:54:17 AMsell$1.59$0.087390.0026250.000144218.2
0x000...Ca92
0xed...ca43
04/10/20268:06:08 PMsell$0.2142$0.0880.00035140.00014432.43
0x113...94CB
0xbe...9b28
04/10/20266:52:04 PMsell$0.2575$0.087860.00042310.00014432.93
0x113...94CB
0xa0...4e64
04/10/20266:00:17 PMsell$0.1909$0.087690.00031440.00014442.17
0x150...8864
0x73...38dc
04/10/20262:52:25 PMsell$0.3733$0.087650.00061510.00014444.25
0x1Bb...F139
0xdf...9f90
04/10/202610:38:11 AMbuy$0.1369$0.087050.00022820.0001451.57
0xe2b...89b1
0xe7...0be2
04/10/20268:19:21 AMbuy$0.4534$0.086860.00075680.00014495.22
0xF73...4E14
0xb7...5ae9
04/10/20262:56:35 AMbuy$0.2487$0.087050.00041410.00014492.85
0x1Bb...F139
0xb4...fa68
04/10/202612:12:15 AMbuy$0.1973$0.087290.00032750.00014492.26
0x8AD...E63E
0x69...feb5
04/09/202611:44:28 PMbuy$0.2496$0.087380.00041390.00014482.85
0x113...94CB
0x94...6a2c
04/09/20264:25:52 PMbuy$0.1234$0.08770.00020380.00014481.4
0x7d1...61AD
0x07...4d57
04/09/20263:51:21 PMsell$1.12$0.087480.0018510.000144312.82
0x17A...2e41
0xf9...d1f6
04/09/20263:21:37 PMsell$1.26$0.086660.002110.000144514.6
0xB5C...1436
0x3b...1243