- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 12,743.91
- Pooled WBNB:
- $6.77
EOS/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of EOS token on DEX Biswap is $0.4889. EOS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $134.38. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,728,026.87. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $12,440.03. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $12,440.03.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $134.38 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0005324, captured at 2:55 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4889 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:51:14 PM | buy | $1.17 | $0.4889 | 0.001275 | 0.0005324 | 2.39 | 0x6b...63f5 | |
| 09/15/2025 | 3:52:00 PM | buy | $2.06 | $0.4872 | 0.002253 | 0.0005321 | 4.23 | 0xea...147d | |
| 09/15/2025 | 11:20:05 AM | buy | $1.95 | $0.4889 | 0.002128 | 0.0005318 | 4 | 0x3b...db2b | |
| 09/15/2025 | 11:18:51 AM | buy | $0.2387 | $0.4888 | 0.0002597 | 0.0005316 | 0.4885 | 0x5b...b415 | |
| 09/15/2025 | 11:15:35 AM | sell | $13.38 | $0.4878 | 0.01456 | 0.0005306 | 27.44 | 0x1f...e327 | |
| 09/15/2025 | 10:30:54 AM | buy | $10.21 | $0.489 | 0.01113 | 0.000533 | 20.88 | 0x09...aa3b | |
| 09/15/2025 | 10:30:43 AM | buy | $4.31 | $0.4878 | 0.004706 | 0.0005318 | 8.85 | 0xf3...2d2a | |
| 09/15/2025 | 10:30:41 AM | sell | $43.72 | $0.489 | 0.04766 | 0.000533 | 89.41 | 0x03...1c5b | |
| 09/15/2025 | 9:43:47 AM | sell | $4.03 | $0.492 | 0.0044 | 0.0005371 | 8.19 | 0x90...ac3e | |
| 09/15/2025 | 9:07:02 AM | sell | $0.3602 | $0.4911 | 0.0003942 | 0.0005375 | 0.7333 | 0x1d...3136 | |
| 09/15/2025 | 9:06:38 AM | sell | $0.8972 | $0.4912 | 0.0009821 | 0.0005376 | 1.82 | 0x0e...c4ea | |
| 09/15/2025 | 8:58:42 AM | buy | $12.2 | $0.4917 | 0.01337 | 0.0005388 | 24.82 | 0xf6...3ebc | |
| 09/15/2025 | 8:42:47 AM | buy | $14.35 | $0.4928 | 0.01562 | 0.0005365 | 29.11 | 0x1e...7217 | |
| 09/15/2025 | 8:03:29 AM | buy | $9.92 | $0.492 | 0.01078 | 0.0005344 | 20.17 | 0x3b...6c7a | |
| 09/15/2025 | 7:48:35 AM | buy | $9.91 | $0.4929 | 0.01071 | 0.0005327 | 20.1 | 0x57...2d1e | |
| 09/15/2025 | 5:54:01 AM | sell | $5.61 | $0.4962 | 0.005995 | 0.0005302 | 11.3 | 0xf5...c2a4 | |
| 09/14/2025 | 2:43:09 PM | buy | $11.02 | $0.4934 | 0.01188 | 0.0005319 | 22.34 | 0xe1...e3c0 | |
| 09/14/2025 | 1:42:51 PM | buy | $9.67 | $0.4941 | 0.01038 | 0.0005301 | 19.58 | 0x65...b5aa | |
| 09/14/2025 | 1:42:42 PM | buy | $1.46 | $0.4932 | 0.001573 | 0.0005292 | 2.97 | 0x1c...ef5b | |
| 09/14/2025 | 11:52:37 AM | buy | $1.11 | $0.4939 | 0.00119 | 0.000529 | 2.25 | 0x29...00cf |