- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 19,628.91
- Pooled WBNB:
- $4.45
EOS/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of EOS token on DEX Biswap is $0.1988. EOS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $260.51. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,412,668.66. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,791.42. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,791.42.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $260.51 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002275, captured at 11:02 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1988 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:03:55 PM | buy | $0.8757 | $0.1988 | 0.001002 | 0.0002275 | 4.4 | 0xc2...1216 | |
| 11/29/2025 | 6:14:23 PM | buy | $2.21 | $0.1977 | 0.002544 | 0.0002273 | 11.19 | 0x65...8f5b | |
| 11/29/2025 | 5:16:37 PM | buy | $0.4721 | $0.1994 | 0.0005379 | 0.0002272 | 2.36 | 0x3b...4908 | |
| 11/29/2025 | 4:52:47 PM | buy | $0.3672 | $0.2001 | 0.0004167 | 0.0002271 | 1.83 | 0x7e...0571 | |
| 11/29/2025 | 4:49:24 PM | buy | $0.8944 | $0.2001 | 0.001015 | 0.000227 | 4.46 | 0xe1...a261 | |
| 11/29/2025 | 4:48:22 PM | sell | $14.42 | $0.1997 | 0.01636 | 0.0002267 | 72.2 | 0x71...033c | |
| 11/29/2025 | 4:48:23 PM | buy | $1.94 | $0.1999 | 0.002205 | 0.0002269 | 9.71 | 0x4c...6e12 | |
| 11/29/2025 | 4:46:27 PM | buy | $0.6952 | $0.2013 | 0.000789 | 0.0002284 | 3.45 | 0xcb...21d3 | |
| 11/29/2025 | 4:44:47 PM | buy | $0.6845 | $0.2012 | 0.0007768 | 0.0002283 | 3.4 | 0xaa...88cf | |
| 11/29/2025 | 4:29:35 PM | buy | $0.754 | $0.2001 | 0.00086 | 0.0002282 | 3.76 | 0x6d...6dcf | |
| 11/29/2025 | 4:29:10 PM | sell | $9.58 | $0.1997 | 0.01093 | 0.0002278 | 47.99 | 0x12...3e29 | |
| 11/29/2025 | 4:10:29 PM | sell | $4.93 | $0.2014 | 0.005597 | 0.0002287 | 24.47 | 0x91...7761 | |
| 11/29/2025 | 4:09:58 PM | sell | $4.02 | $0.2019 | 0.004568 | 0.0002292 | 19.92 | 0x77...86cd | |
| 11/29/2025 | 4:08:25 PM | sell | $4.93 | $0.2023 | 0.005606 | 0.0002297 | 24.4 | 0xbe...1c6e | |
| 11/29/2025 | 3:52:32 PM | sell | $4.8 | $0.2018 | 0.005482 | 0.0002303 | 23.8 | 0x52...baec | |
| 11/29/2025 | 2:43:20 PM | sell | $2.7 | $0.2027 | 0.003077 | 0.0002307 | 13.33 | 0x14...37b9 | |
| 11/29/2025 | 12:52:58 PM | sell | $0.08142 | $0.202 | 0.00009306 | 0.0002309 | 0.403 | 0xa6...addd | |
| 11/29/2025 | 12:48:57 PM | sell | $0.1951 | $0.203 | 0.0002219 | 0.0002309 | 0.9612 | 0xfd...551c | |
| 11/29/2025 | 12:37:38 PM | buy | $23.42 | $0.2017 | 0.02677 | 0.0002305 | 116.13 | 0xec...86c1 | |
| 11/29/2025 | 12:36:35 PM | buy | $16.9 | $0.1996 | 0.01931 | 0.0002281 | 84.67 | 0x2e...b03c |