WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08741
Price
0.0001337 WBNB
TVL
$4,226.12
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,169.58
Pooled WBNB:
$3.23

EOS/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of EOS token on DEX Biswap is $0.08741. EOS price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.79. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,500,502.45. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,226.12. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,226.12.

The total transactions of EOS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001337, captured at 9:11 PM UTC.

The price of converting 1 EOS to USD is $0.08741 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:52:24 PMsell$4.04$0.087410.0061860.000133746.24
0x532...8E97
0xe2...05a6
11/12/20262:50:46 PMsell$8.52$0.087810.013060.000134597.07
0xaB2...3946
0xe0...af81
11/12/20261:03:40 PMsell$2.94$0.089320.0044580.000135232.95
0x5b2...c477
0x2f...d350
11/12/202611:16:23 AMsell$4.28$0.091040.0063840.000135747.03
0xFB9...9510
0x80...f149
11/10/20264:37:00 PMsell$4.52$0.091410.006740.000136249.46
0x532...8E97
0x24...29e6
11/10/20264:36:42 PMbuy$1.58$0.091930.0023640.00013717.25
0x5aD...5330
0x21...99f8
11/10/20261:32:00 PMbuy$2.25$0.093510.0032960.000136724.1
0xC75...c382
0x25...4f65
11/10/20263:30:19 AMbuy$156.2$0.093890.23870.00013631,663.7
0xeEf...321D
0x20...71f4
11/10/20263:30:19 AMsell$14.05$0.093890.02320.0001363149.73
0x080...bCDc
0x01...c09a
11/10/20263:30:19 AMsell$7.81$0.093890.013020.000136383.18
0x080...bCDc
0x01...c09a
11/10/20263:30:19 AMbuy$24.6$0.093890.040860.0001363262.05
0x4e2...421d
0x7d...fc3c
11/10/20263:30:19 AMsell$0.001562$0.093890.0525540.00013630.01663
0xeEf...321D
0x20...71f4
11/10/20263:30:19 AMsell$134.33$0.093890.2070.00013631,430.76
0x8B0...d5d8
0x96...7eb7
11/10/20263:30:19 AMsell$0.001562$0.093890.0525540.00013630.01663
0xeEf...321D
0x20...71f4
11/09/20261:17:54 PMbuy$0.2242$0.091530.00032740.00013362.44
0x000...622F
0x25...829c
11/09/202612:16:04 PMsell$2.87$0.091280.004190.000133231.44
0x120...d4e0
0x6d...9213
11/09/20268:48:29 AMbuy$0.4149$0.091410.00060810.00013394.53
0x9D4...892A
0xf6...c85e
11/09/20262:10:45 AMbuy$1.2$0.092260.0017490.000133813.07
0xF24...6671
0xf0...da5c
11/09/20262:10:45 AMsell$17.59$0.092520.025520.0001342190.18
0x999...0515
0xaf...9a8f
11/08/20269:57:16 PMbuy$1.34$0.092670.001970.000135814.5
0x1a3...6297
0x10...2042