WhatToFarm
/
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08805
Price
0.0001459 WBNB
TVL
$4,263.39
MKT CAP
$1.5M
5m
0%
1h
-4.68%
4h
-4.68%
24h
0.10%
Share
TXNS
23
Buys
7
Sells
16
Volume
82
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,255.81
Pooled WBNB:
$3.53

EOS/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of EOS token on DEX Biswap is $0.08805. EOS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $82.29. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,511,396.48. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,263.39. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,263.39.

The total transactions of EOS/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

EOS/WBNB pool has a trading volume of $82.29 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001459, captured at 8:08 PM UTC.

The price of converting 1 EOS to USD is $0.08805 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:11:01 PMbuy$0.1582$0.088050.00026240.00014591.790x2f...0255
06/11/20267:11:00 PMbuy$0.9308$0.0880.0015430.000145910.570x31...304c
06/11/20267:11:00 PMbuy$0.5248$0.087940.00087010.00014585.960xce...129a
06/11/20267:11:00 PMbuy$0.6265$0.08790.0010380.00014577.120x6d...9ddc
06/11/20267:11:00 PMsell$5.76$0.087760.0095510.000145465.650xd6...163a
06/11/20267:10:59 PMsell$40.11$0.090330.06650.0001497444.080xda...7353
06/11/20267:10:59 PMsell$5.88$0.088380.009750.000146566.540x70...63ab
06/11/20267:10:59 PMsell$2.28$0.088050.0037880.000145925.950x4c...8f55
06/11/20266:12:39 PMsell$0.472$0.092370.00077980.00015265.110x34...4d24
06/11/20266:12:34 PMsell$0.3512$0.092390.00058020.00015263.80xc5...4943
06/11/20268:25:41 AMsell$0.837$0.092010.0013890.00015279.090xf9...f274
06/11/20267:41:22 AMsell$0.01326$0.091020.000022250.00015280.14560xfd...5f91
06/11/20266:31:31 AMsell$0.1265$0.091170.00021210.00015281.380x8e...0c6a
06/11/20264:13:45 AMsell$0.2576$0.091010.00043270.00015282.830x8d...1a63
06/11/20263:12:57 AMsell$0.02699$0.090440.000045610.00015280.29840x68...0133
06/11/20262:47:07 AMsell$0.01373$0.090310.000023250.00015280.15210xf6...8aae
06/11/20262:07:48 AMsell$0.2343$0.090490.00039590.00015282.580xfb...389d
06/11/20262:03:50 AMsell$0.1288$0.090580.00021740.00015291.420xe6...f537
06/11/20261:56:07 AMsell$1.19$0.090730.0020160.00015313.170xfa...6e50
06/11/20261:56:01 AMbuy$9.84$0.090720.016590.0001529108.480xc5...07ff