WhatToFarm
12 Swap

Info about EOS-WBNB pair

Price USD
$0.8429
Price
0.001397 WBNB
TVL
$37,204.83
MKT CAP
$13.49M
5m
-0.18%
1h
-0.43%
4h
-0.29%
24h
-1.83%
Share
TXNS
109
Buys
94
Sells
15
Volume
703
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
22,114.76
Pooled WBNB:
$30.84

EOS/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of EOS token on DEX Biswap is $0.8429. EOS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $703.00. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $13,492,468.59. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $37,204.83. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $37,204.83.

The total transactions of EOS/WBNB is 109 in the last 24 hours, 94 of which are buy transactions, and 15 are sales transactions.

EOS/WBNB pool has a trading volume of $703.00 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.001397, captured at 8:36 AM UTC.

The price of converting 1 EOS to USD is $0.8429 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.268:35:36 AMbuy$0.05$0.84290.000.0013970.060x96...c7da
2024.05.268:34:54 AMbuy$0.00$0.84450.000.0013970.000x21...3a31
2024.05.268:34:54 AMbuy$0.12$0.84450.000.0013970.140xd0...9dc1
2024.05.268:34:36 AMbuy$0.01$0.84360.000.0013970.010xcb...5b7e
2024.05.268:34:33 AMbuy$0.19$0.84360.000.0013970.230x53...ec07
2024.05.268:34:33 AMbuy$0.08$0.84360.000.0013970.100x81...5274
2024.05.268:33:50 AMbuy$0.17$0.84360.000.0013970.210x13...f1bd
2024.05.268:33:29 AMbuy$0.31$0.84440.000.0013970.370x11...d3ba
2024.05.268:32:44 AMbuy$0.66$0.84440.000.0013970.780x96...f105
2024.05.268:32:44 AMbuy$1.31$0.84430.000.0013971.550x17...f958
2024.05.268:32:32 AMbuy$1.69$0.84340.000.0013972.000xa4...3ae8
2024.05.268:32:32 AMbuy$2.24$0.84330.000.0013962.660x0e...f28c
2024.05.268:32:02 AMsell$39.84$0.84160.070.00139447.340xd2...907a
2024.05.267:51:40 AMbuy$0.11$0.84650.000.0014020.130xee...0bee
2024.05.267:51:40 AMbuy$0.02$0.84650.000.0014020.020xca...99f8
2024.05.267:51:40 AMbuy$0.06$0.84650.000.0014020.080xed...d32e
2024.05.267:51:40 AMbuy$0.02$0.84650.000.0014020.030x46...9b37
2024.05.267:51:40 AMbuy$0.02$0.84650.000.0014020.020x0c...ea5a
2024.05.267:51:34 AMbuy$0.00$0.84650.000.0014020.000x12...fb66
2024.05.267:31:49 AMbuy$0.11$0.84530.000.0014020.140x10...f4d1