WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.2027
Price
0.0002307 WBNB
TVL
$7,899.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.14%
24h
1.82%
Share
TXNS
28
Buys
11
Sells
17
Volume
211
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
19,460.72
Pooled WBNB:
$4.49

EOS/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of EOS token on DEX Biswap is $0.2027. EOS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $210.94. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,479,304.25. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,899.90. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,899.90.

The total transactions of EOS/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

EOS/WBNB pool has a trading volume of $210.94 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002307, captured at 3:50 PM UTC.

The price of converting 1 EOS to USD is $0.2027 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20252:43:20 PMsell$2.7$0.20270.0030770.000230713.33
0x6c9...0ab0
0x14...37b9
11/29/202512:52:58 PMsell$0.08142$0.2020.000093060.00023090.403
0x1Bb...F139
0xa6...addd
11/29/202512:48:57 PMsell$0.1951$0.2030.00022190.00023090.9612
0x7d1...61AD
0xfd...551c
11/29/202512:37:38 PMbuy$23.42$0.20170.026770.0002305116.13
0x829...2389
0xec...86c1
11/29/202512:36:35 PMbuy$16.9$0.19960.019310.000228184.67
0x332...2AAF
0x2e...b03c
11/29/202511:26:45 AMbuy$0.826$0.19910.0009420.00022714.14
0x150...8864
0xe4...9009
11/29/202511:26:44 AMbuy$0.4286$0.19920.00048880.00022722.15
0x961...3118
0xbc...fbc3
11/29/202511:26:36 AMbuy$3.79$0.19880.0043270.000226719.08
0x05A...fA7d
0x94...91ad
11/29/202511:26:35 AMsell$40.54$0.19990.046230.000228202.75
0xaD4...Cc99
0xb4...6815
11/29/202510:46:17 AMsell$5.93$0.20240.0067650.000230729.32
0x4B0...D62e
0x34...cc3c
11/29/20258:58:46 AMsell$8.42$0.20390.0095630.000231541.29
0x24D...9c26
0x66...5400
11/29/20256:10:55 AMsell$0.3339$0.20430.00037920.0002321.63
0xB5C...6e08
0xea...4687
11/29/20255:07:05 AMsell$6.53$0.20490.0074110.000232331.89
0x999...0515
0xf4...d639
11/29/20254:19:03 AMsell$0.1513$0.20540.00017150.00023280.7367
0x8AD...E63E
0xf6...75fa
11/29/20254:18:19 AMsell$1.3$0.20550.0014830.0002336.36
0x6c9...0ab0
0xcc...65e4
11/29/20254:18:21 AMsell$0.4071$0.20550.00046150.00023291.98
0x80d...d7d4
0xcd...dfd5
11/29/20254:17:57 AMsell$0.2337$0.20540.00026490.00023281.13
0x961...3118
0xc3...29db
11/29/20254:17:45 AMsell$0.2182$0.20560.00024730.00023311.06
0x6c9...0ab0
0x8b...beb5
11/29/20254:17:32 AMsell$4.01$0.20590.0045560.000233319.52
0x1aA...afC3
0x49...6f59
11/29/20254:17:32 AMbuy$68.7$0.20340.077860.0002305337.66
0x1bE...7d93
0x5d...5625