- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 23,883.9
- Pooled WBNB:
- $23.68
EOS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of EOS token on DEX Biswap is $0.5787. EOS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $674.83. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,824,336.09. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $27,621.36. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $27,621.36.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $674.83 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0009926, captured at 5:18 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5787 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:25:02 AM | buy | $14.96 | $0.5787 | 0.02566 | 0.0009926 | 25.85 | 0x44...001c | |
| 07/27/2024 | 4:20:50 AM | buy | $7.58 | $0.578 | 0.013 | 0.0009909 | 13.11 | 0x73...3dab | |
| 07/27/2024 | 3:53:47 AM | buy | $6.06 | $0.5787 | 0.01037 | 0.00099 | 10.47 | 0xe3...fd30 | |
| 07/27/2024 | 3:53:38 AM | sell | $34.11 | $0.5773 | 0.05838 | 0.000988 | 59.08 | 0xfe...3397 | |
| 07/27/2024 | 12:49:43 AM | sell | $4.58 | $0.5742 | 0.007905 | 0.0009908 | 7.97 | 0x69...7659 | |
| 07/27/2024 | 12:49:37 AM | buy | $46.82 | $0.5747 | 0.08079 | 0.0009917 | 81.46 | 0x38...b16d | |
| 07/27/2024 | 12:49:34 AM | buy | $0.03517 | $0.5728 | 0.00006069 | 0.0009883 | 0.0614 | 0x94...1f31 | |
| 07/27/2024 | 12:46:03 AM | buy | $0.01558 | $0.5728 | 0.00002688 | 0.0009883 | 0.0272 | 0x71...2fb2 | |
| 07/27/2024 | 12:46:00 AM | buy | $0.02756 | $0.5728 | 0.00004756 | 0.0009883 | 0.04812 | 0xd2...ef95 | |
| 07/27/2024 | 12:43:52 AM | buy | $0.008189 | $0.5726 | 0.00001413 | 0.0009883 | 0.0143 | 0xdf...ac52 | |
| 07/27/2024 | 12:43:52 AM | buy | $0.03284 | $0.5726 | 0.00005669 | 0.0009883 | 0.05736 | 0x2b...b77a | |
| 07/27/2024 | 12:43:49 AM | buy | $0.07352 | $0.5726 | 0.0001268 | 0.0009883 | 0.1283 | 0x60...043b | |
| 07/27/2024 | 12:41:01 AM | buy | $0.0008701 | $0.5726 | 0.051501 | 0.0009883 | 0.001519 | 0x53...ab57 | |
| 07/27/2024 | 12:40:49 AM | buy | $0.003347 | $0.5726 | 0.055777 | 0.0009883 | 0.005845 | 0x52...6741 | |
| 07/27/2024 | 12:34:58 AM | buy | $0.1215 | $0.5732 | 0.0002096 | 0.0009883 | 0.212 | 0x02...4d66 | |
| 07/27/2024 | 12:32:10 AM | buy | $0.003216 | $0.573 | 0.055547 | 0.0009883 | 0.005613 | 0x31...096f | |
| 07/27/2024 | 12:26:10 AM | buy | $0.1567 | $0.5731 | 0.0002702 | 0.0009883 | 0.2734 | 0xc5...6f53 | |
| 07/27/2024 | 12:25:31 AM | buy | $0.1375 | $0.5731 | 0.000237 | 0.0009882 | 0.2399 | 0x72...19b9 | |
| 07/27/2024 | 12:25:10 AM | buy | $70.81 | $0.5702 | 0.122 | 0.0009831 | 124.18 | 0x21...f0b2 | |
| 07/27/2024 | 12:25:07 AM | sell | $79.35 | $0.5683 | 0.1368 | 0.0009798 | 139.63 | 0xa3...e4a5 |