- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 18,258.71
- Pooled WBNB:
- $4.78
EOS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of EOS token on DEX Biswap is $0.2438. EOS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $392.65. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,185,215.06. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $8,942.82. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $8,942.82.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $392.65 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002607, captured at 1:27 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2438 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:13:28 PM | buy | $30.52 | $0.2438 | 0.03265 | 0.0002607 | 125.19 | 0xeb...4447 | |
| 11/15/2025 | 12:34:16 PM | buy | $0.02977 | $0.2407 | 0.00003201 | 0.0002588 | 0.1236 | 0x9f...0f1c | |
| 11/15/2025 | 12:14:45 PM | buy | $0.2815 | $0.2402 | 0.0003034 | 0.0002588 | 1.17 | 0x5c...8b27 | |
| 11/15/2025 | 12:09:57 PM | buy | $0.543 | $0.2403 | 0.0005848 | 0.0002588 | 2.25 | 0x2b...c150 | |
| 11/15/2025 | 12:09:34 PM | buy | $0.5581 | $0.2402 | 0.000601 | 0.0002587 | 2.32 | 0x1a...1f0f | |
| 11/15/2025 | 12:09:42 PM | buy | $0.0885 | $0.2402 | 0.00009531 | 0.0002587 | 0.3683 | 0x69...d7e4 | |
| 11/15/2025 | 12:09:29 PM | sell | $53.54 | $0.2416 | 0.05767 | 0.0002602 | 221.57 | 0xe8...8a02 | |
| 11/15/2025 | 12:09:29 PM | buy | $1.91 | $0.2398 | 0.002058 | 0.0002582 | 7.96 | 0xf7...3b82 | |
| 11/15/2025 | 12:09:29 PM | buy | $1.63 | $0.24 | 0.001764 | 0.0002584 | 6.82 | 0xf7...3b82 | |
| 11/15/2025 | 12:09:30 PM | buy | $0.9984 | $0.2403 | 0.001075 | 0.0002589 | 4.15 | 0xc0...f55e | |
| 11/15/2025 | 10:58:37 AM | sell | $0.1214 | $0.2454 | 0.0001303 | 0.0002634 | 0.4949 | 0x0b...2e7a | |
| 11/15/2025 | 10:31:02 AM | sell | $0.1007 | $0.2465 | 0.0001076 | 0.0002634 | 0.4086 | 0x0d...a2ba | |
| 11/15/2025 | 5:18:29 AM | buy | $20.87 | $0.244 | 0.02253 | 0.0002634 | 85.54 | 0xb0...2cc4 | |
| 11/15/2025 | 5:17:38 AM | sell | $3.06 | $0.2422 | 0.003307 | 0.0002614 | 12.65 | 0x5e...11b0 | |
| 11/15/2025 | 5:17:38 AM | sell | $3.96 | $0.2426 | 0.00428 | 0.0002618 | 16.34 | 0x8d...d274 | |
| 11/15/2025 | 5:17:38 AM | sell | $6.48 | $0.2431 | 0.006999 | 0.0002624 | 26.66 | 0x8d...d274 | |
| 11/15/2025 | 5:17:38 AM | sell | $2.33 | $0.2419 | 0.002518 | 0.0002611 | 9.64 | 0x5e...11b0 | |
| 11/15/2025 | 5:17:37 AM | buy | $52.47 | $0.2416 | 0.05664 | 0.0002608 | 217.17 | 0x83...0ccc | |
| 11/15/2025 | 5:07:38 AM | buy | $13.49 | $0.2374 | 0.01456 | 0.0002563 | 56.81 | 0x0d...8f6f | |
| 11/15/2025 | 5:07:38 AM | buy | $2.15 | $0.2383 | 0.002329 | 0.0002572 | 9.05 | 0x0d...8f6f |