WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09652
Price
0.0001405 WBNB
TVL
$4,765.62
MKT CAP
$1.7M
5m
0%
1h
0.61%
4h
1.60%
24h
1.82%
Share
TXNS
26
Buys
7
Sells
19
Volume
52
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,659.96
Pooled WBNB:
$3.47

EOS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of EOS token on DEX Biswap is $0.09652. EOS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.33. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,656,729.83. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,765.63. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,765.63.

The total transactions of EOS/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

EOS/WBNB pool has a trading volume of $52.33 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001405, captured at 5:28 PM UTC.

The price of converting 1 EOS to USD is $0.09652 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:06:54 PMsell$2.14$0.096520.0031250.000140522.23
0x5b2...c477
0xee...0c1e
05/14/20264:48:52 PMsell$1.58$0.095930.0023250.000140716.51
0x387...0bB1
0x86...639e
05/14/20263:44:07 PMsell$1.1$0.095740.0016280.000140911.55
0x387...0bB1
0xc4...7f34
05/14/20263:43:43 PMsell$0.1538$0.095760.00022660.0001411.6
0x3D6...0aBe
0x3f...87d8
05/14/20263:26:17 PMsell$0.3881$0.095790.00057150.0001414.05
0x150...8864
0xe4...c7a4
05/14/20262:04:49 PMsell$0.03411$0.095260.000050510.0001410.358
0x3D6...0aBe
0x96...301e
05/14/20261:33:05 PMbuy$17.53$0.094990.025950.0001406184.59
0xa47...96C0
0x84...27ae
05/14/202612:33:51 PMsell$4.55$0.093670.006770.000139248.61
0x56C...E912
0x73...b26e
05/14/202610:02:25 AMsell$1.34$0.093690.002010.000139614.39
0x916...2F7F
0x0b...6d2b
05/14/20269:51:42 AMsell$0.9394$0.093610.0014020.000139710.03
0x387...0bB1
0x3a...cecf
05/14/20269:50:50 AMsell$1.1$0.093720.0016430.000139811.75
0x387...0bB1
0x6f...7862
05/14/20268:33:13 AMsell$0.2978$0.094040.00044330.00013993.16
0x150...8864
0xea...9c52
05/14/20268:30:34 AMbuy$5.1$0.094140.0076050.000140254.23
0x5e9...A5D0
0xe3...6702
05/14/20264:30:54 AMbuy$0.1895$0.093420.00028380.00013992.02
0x1Bb...F139
0xaf...0f5d
05/14/20262:55:31 AMbuy$0.4146$0.093730.00061880.00013984.42
0x3D6...0aBe
0x32...161a
05/14/20262:54:44 AMbuy$0.3553$0.093660.00053060.00013983.79
0x150...8864
0xf0...05bf
05/14/20262:35:21 AMbuy$0.7215$0.094250.001070.00013977.65
0x6c9...0ab0
0x0f...c61b
05/14/20262:35:16 AMbuy$0.8179$0.094220.0012120.00013968.68
0x6c9...0ab0
0x3a...a3f8
05/14/20262:35:12 AMsell$8.98$0.094170.013320.000139695.41
0x062...Ef3A
0xd8...34f3
05/14/20261:22:43 AMsell$0.9407$0.094650.0013930.00014029.93
0x0c7...ba00
0x20...0d14