- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 19,107.18
- Pooled WBNB:
- $4.57
EOS/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of EOS token on DEX Biswap is $0.2042. EOS price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $309.88. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,506,263.42. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,795.47. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,795.47.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $309.88 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002399, captured at 8:48 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2042 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:46:06 PM | buy | $2.44 | $0.2042 | 0.00287 | 0.0002399 | 11.96 | 0xa9...3dd1 | |
| 11/25/2025 | 7:12:25 PM | buy | $0.996 | $0.2046 | 0.001166 | 0.0002397 | 4.86 | 0x17...6cd6 | |
| 11/25/2025 | 7:02:07 PM | buy | $0.7178 | $0.2048 | 0.0008399 | 0.0002396 | 3.5 | 0x40...019e | |
| 11/25/2025 | 7:02:06 PM | buy | $0.2126 | $0.2049 | 0.0002488 | 0.0002398 | 1.03 | 0x4c...0060 | |
| 11/25/2025 | 7:02:04 PM | buy | $0.6508 | $0.2047 | 0.0007615 | 0.0002395 | 3.17 | 0xbe...03b5 | |
| 11/25/2025 | 7:02:00 PM | buy | $1.1 | $0.2046 | 0.001294 | 0.0002394 | 5.4 | 0x57...3f4c | |
| 11/25/2025 | 7:01:55 PM | buy | $0.6393 | $0.2045 | 0.0007481 | 0.0002393 | 3.12 | 0x5a...22f5 | |
| 11/25/2025 | 7:01:54 PM | buy | $1.2 | $0.2044 | 0.001411 | 0.0002391 | 5.89 | 0x2c...80d2 | |
| 11/25/2025 | 7:01:54 PM | sell | $61.71 | $0.2066 | 0.07221 | 0.0002418 | 298.62 | 0x0d...184e | |
| 11/25/2025 | 7:01:55 PM | buy | $1.14 | $0.2044 | 0.001342 | 0.0002392 | 5.61 | 0xe0...ef73 | |
| 11/25/2025 | 6:56:53 PM | buy | $2.2 | $0.2109 | 0.002571 | 0.0002464 | 10.43 | 0x3c...5c1e | |
| 11/25/2025 | 6:55:24 PM | buy | $2.66 | $0.2106 | 0.003111 | 0.0002461 | 12.64 | 0x59...6430 | |
| 11/25/2025 | 6:55:25 PM | buy | $0.521 | $0.2108 | 0.0006087 | 0.0002463 | 2.47 | 0x93...7aea | |
| 11/25/2025 | 6:54:25 PM | buy | $2.77 | $0.2103 | 0.003243 | 0.0002457 | 13.19 | 0x77...e3a0 | |
| 11/25/2025 | 6:17:04 PM | buy | $2.65 | $0.21 | 0.003105 | 0.0002454 | 12.65 | 0xdf...281a | |
| 11/25/2025 | 5:27:52 PM | sell | $0.6712 | $0.2083 | 0.0007871 | 0.0002443 | 3.22 | 0xfd...5095 | |
| 11/25/2025 | 2:58:19 PM | sell | $28.96 | $0.2067 | 0.0344 | 0.0002456 | 140.07 | 0x57...0401 | |
| 11/25/2025 | 2:58:19 PM | buy | $4.46 | $0.2064 | 0.005307 | 0.0002451 | 21.64 | 0x14...a285 | |
| 11/25/2025 | 1:43:04 PM | buy | $0.3715 | $0.2107 | 0.000438 | 0.0002484 | 1.76 | 0x33...45ef | |
| 11/25/2025 | 1:43:04 PM | buy | $1.01 | $0.2106 | 0.001194 | 0.0002483 | 4.8 | 0x33...45ef |