- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 17,474.18
- Pooled WBNB:
- $4.99
EOS/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of EOS token on DEX Biswap is $0.2779. EOS price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,253.96. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,771,067.23. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $9,731.62. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $9,731.62.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $1,253.96 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002853, captured at 1:35 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2779 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:11:41 PM | sell | $1.06 | $0.2779 | 0.001088 | 0.0002853 | 3.81 | 0xd6...34be | |
| 11/12/2025 | 1:11:40 PM | buy | $16.72 | $0.2781 | 0.01716 | 0.0002855 | 60.1 | 0xac...b4ea | |
| 11/12/2025 | 1:01:15 PM | sell | $0.1318 | $0.2747 | 0.000136 | 0.0002834 | 0.4799 | 0x23...ef0b | |
| 11/12/2025 | 1:00:02 PM | sell | $0.2729 | $0.2748 | 0.0002815 | 0.0002835 | 0.993 | 0xfe...5815 | |
| 11/12/2025 | 1:00:06 PM | sell | $0.7821 | $0.2748 | 0.0008067 | 0.0002834 | 2.84 | 0x1b...170d | |
| 11/12/2025 | 12:59:19 PM | sell | $1.05 | $0.275 | 0.001088 | 0.0002836 | 3.83 | 0xa7...1678 | |
| 11/12/2025 | 12:59:24 PM | sell | $0.04069 | $0.2749 | 0.00004197 | 0.0002835 | 0.148 | 0x5f...2da9 | |
| 11/12/2025 | 12:59:20 PM | sell | $1.26 | $0.2749 | 0.001309 | 0.0002836 | 4.61 | 0x02...6edc | |
| 11/12/2025 | 12:59:18 PM | buy | $52.42 | $0.2743 | 0.05407 | 0.000283 | 191.05 | 0x21...2bf1 | |
| 11/12/2025 | 12:59:20 PM | sell | $1.56 | $0.2751 | 0.001616 | 0.0002837 | 5.69 | 0x02...6edc | |
| 11/12/2025 | 12:59:18 PM | sell | $8.18 | $0.2756 | 0.008442 | 0.0002843 | 29.68 | 0xa2...2b13 | |
| 11/12/2025 | 12:51:02 PM | sell | $0.5181 | $0.2717 | 0.0005317 | 0.0002788 | 1.9 | 0xb4...0d62 | |
| 11/12/2025 | 12:50:27 PM | sell | $0.3444 | $0.2717 | 0.0003535 | 0.0002789 | 1.26 | 0x3c...a8f4 | |
| 11/12/2025 | 12:49:23 PM | sell | $1.01 | $0.2718 | 0.00104 | 0.0002789 | 3.73 | 0x65...9b63 | |
| 11/12/2025 | 12:49:12 PM | sell | $1.18 | $0.2719 | 0.00122 | 0.0002791 | 4.37 | 0xb4...3e6b | |
| 11/12/2025 | 12:49:03 PM | buy | $22.26 | $0.2718 | 0.02284 | 0.000279 | 81.88 | 0x9c...09af | |
| 11/12/2025 | 12:48:48 PM | sell | $0.9785 | $0.2695 | 0.001004 | 0.0002766 | 3.62 | 0xa7...ca01 | |
| 11/12/2025 | 12:48:39 PM | buy | $33.4 | $0.2704 | 0.03427 | 0.0002775 | 123.52 | 0x84...461c | |
| 11/12/2025 | 12:48:39 PM | sell | $4.56 | $0.2703 | 0.004684 | 0.0002774 | 16.88 | 0xce...145a | |
| 11/12/2025 | 12:48:39 PM | sell | $2.31 | $0.2699 | 0.002379 | 0.000277 | 8.58 | 0xce...145a |