WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09838
Price
0.0001558 WBNB
TVL
$4,680.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.93%
24h
-0.26%
Share
TXNS
17
Buys
13
Sells
4
Volume
21
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
23,827.42
Pooled WBNB:
$3.7

EOS/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of EOS token on DEX Biswap is $0.09838. EOS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.57. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,688,728.52. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,680.29. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,680.29.

The total transactions of EOS/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $20.57 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001558, captured at 5:15 AM UTC.

The price of converting 1 EOS to USD is $0.09838 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:34:03 AMbuy$0.5755$0.098380.00091150.00015585.84
0xB5C...52a5
0x94...7a13
02/10/20263:34:03 AMbuy$1.34$0.09830.0021270.000155613.66
0x8AD...E63E
0x88...b4e7
02/10/20262:57:55 AMbuy$0.002988$0.09930.0546820.00015560.03009
0xa2c...55dD
0x7c...b5bb
02/10/20262:57:41 AMbuy$1.85$0.099220.0029050.000155418.68
0xB5C...6e08
0x47...1cae
02/09/20269:39:25 PMbuy$1.16$0.098490.0018330.000155211.8
0x3D6...0aBe
0xe2...7724
02/09/20268:57:19 PMbuy$0.3827$0.09940.00059750.00015513.85
0x558...DD80
0x0c...fcca
02/09/20265:21:57 PMsell$0.08374$0.097920.00013210.00015450.8551
0x113...94CB
0xc5...a7e3
02/09/20265:18:04 PMbuy$3.31$0.098220.0052250.000154933.72
0x39e...E8D2
0x6a...01d8
02/09/20264:45:52 PMsell$1.89$0.097920.0029790.000154219.31
0xF63...8e66
0xde...f420
02/09/202611:15:06 AMsell$1.99$0.095780.0032090.000154420.77
0x2E6...4440
0x0e...15ce
02/09/202611:13:12 AMbuy$0.1175$0.096280.00018960.00015521.22
0x1Bb...F139
0x76...e1ae
02/09/202610:39:14 AMbuy$0.9059$0.095870.0014660.00015519.44
0x3D6...0aBe
0xd9...2895
02/09/202610:30:52 AMsell$4.65$0.095970.0075140.000154848.54
0x751...80e1
0xe9...a5a2
02/09/20268:50:09 AMbuy$0.2317$0.097610.00036960.00015572.37
0x1Bb...F139
0xfa...d6a1
02/09/20268:29:26 AMbuy$1.18$0.097540.0018850.000155612.11
0x721...1E4c
0x3d...6883
02/09/20266:28:52 AMbuy$0.6803$0.098630.0010720.00015546.89
0x8AD...E63E
0xea...d3db
02/09/20266:28:52 AMbuy$0.1907$0.098670.00030060.00015551.93
0x80C...51d3
0x28...c262
02/09/202612:55:58 AMbuy$0.07536$0.099360.00011780.00015540.7585
0x150...8864
0x91...1c3e
02/08/202611:41:53 PMbuy$0.5304$0.099270.00083020.00015535.34
0x150...8864
0xf3...0d4b
02/08/20269:49:53 PMbuy$0.2621$0.099740.00040820.00015532.62
0x58f...193c
0xac...ffb6