WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07857
Price
0.0001337 WBNB
TVL
$4,036.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.79%
24h
-4.34%
Share
TXNS
42
Buys
23
Sells
19
Volume
81
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
25,734.18
Pooled WBNB:
$3.43

EOS/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of EOS token on DEX Biswap is $0.07857. EOS price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $80.66. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,348,724.09. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,036.19. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,036.19.

The total transactions of EOS/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

EOS/WBNB pool has a trading volume of $80.66 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001337, captured at 6:53 AM UTC.

The price of converting 1 EOS to USD is $0.07857 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20263:20:47 AMbuy$0.04527$0.078570.000077080.00013370.5762
0x3db...9824
0xaa...8ba1
02/23/20261:47:24 AMbuy$1.68$0.078310.0028740.000133621.5
0xe1B...F434
0x11...d577
02/23/20261:07:17 AMbuy$1.84$0.080010.0030830.000133423.1
0xF63...8e66
0xc3...8ffd
02/22/202610:55:29 PMsell$0.1877$0.081790.00030480.00013272.29
0x8AD...E63E
0x4f...98c3
02/22/202610:52:09 PMsell$0.2664$0.081790.00043250.00013283.25
0x58f...193c
0xdd...29ca
02/22/202610:49:27 PMbuy$0.6116$0.082110.0009930.00013337.44
0x1A5...24F8
0x05...1ca0
02/22/202610:25:14 PMsell$0.4301$0.081690.00069910.00013275.26
0x1Bb...F139
0x71...2115
02/22/202610:02:48 PMsell$0.09541$0.081550.00015530.00013281.16
0x3A6...DAD5
0xda...2083
02/22/202610:02:47 PMsell$0.2579$0.081570.000420.00013283.16
0x1Bb...F139
0xa4...3c5a
02/22/20269:50:31 PMsell$0.0954$0.081510.00015540.00013281.17
0x3A6...DAD5
0x78...07ef
02/22/20269:50:30 PMsell$0.2107$0.081530.00034330.00013282.58
0x1Bb...F139
0x20...5481
02/22/20268:36:53 PMbuy$4.28$0.081470.0070040.000133152.6
0xf70...dbEF
0x9d...dcf3
02/22/20267:49:10 PMsell$2.93$0.081180.0047840.000132536.09
0x18c...F989
0xce...56e0
02/22/20266:30:42 PMsell$0.001459$0.081180.0523850.00013270.01797
0xeab...1CE9
0xf0...3fd1
02/22/20266:16:10 PMsell$0.001812$0.081350.0529560.00013270.02227
0x6c9...0ab0
0x80...92ef
02/22/20266:15:58 PMsell$0.02311$0.081230.000037760.00013270.2845
0x7d1...61AD
0x6b...4281
02/22/20266:15:48 PMsell$0.1889$0.081260.00030860.00013272.32
0x558...DD80
0x5c...a234
02/22/20266:15:48 PMsell$0.04722$0.081250.000077130.00013270.5811
0x558...DD80
0x5c...a234
02/22/20266:15:43 PMbuy$13.58$0.081230.022180.0001326167.23
0x9fc...c502
0x8f...aa3b
02/22/20266:15:43 PMsell$2.08$0.081310.003410.000132825.68
0x999...0515
0x57...2be6