- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 8,088.17
- Pooled WBNB:
- $10.87
EOS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of EOS token on DEX Biswap is $0.8591. EOS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $922.83. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $54,921,050.87. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $13,905.49. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $13,905.49.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 248 in the last 24 hours, 143 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $922.83 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001343, captured at 11:26 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8591 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:24:55 AM | sell | $10.9 | $0.8591 | 0.01706 | 0.001343 | 12.69 | 0x0d...7f0f | |
| 05/09/2025 | 10:34:21 AM | buy | $0.05618 | $0.8544 | 0.00008885 | 0.001351 | 0.06575 | 0x0f...d70e | |
| 05/09/2025 | 10:34:15 AM | sell | $2.67 | $0.8513 | 0.004227 | 0.001346 | 3.14 | 0x4f...5174 | |
| 05/09/2025 | 10:18:24 AM | buy | $0.05853 | $0.8547 | 0.0000926 | 0.001352 | 0.06847 | 0x6e...3cd0 | |
| 05/09/2025 | 10:17:33 AM | sell | $4.07 | $0.8517 | 0.006447 | 0.001347 | 4.78 | 0x35...377f | |
| 05/09/2025 | 9:58:16 AM | sell | $10 | $0.8525 | 0.01585 | 0.00135 | 11.73 | 0xbc...93c4 | |
| 05/09/2025 | 8:43:13 AM | sell | $21.8 | $0.8611 | 0.03434 | 0.001356 | 25.31 | 0xca...7d0f | |
| 05/09/2025 | 8:40:02 AM | buy | $13.31 | $0.8712 | 0.02084 | 0.001363 | 15.28 | 0x04...2da4 | |
| 05/09/2025 | 8:26:22 AM | sell | $0.6396 | $0.8623 | 0.001005 | 0.001355 | 0.7418 | 0x27...c63b | |
| 05/09/2025 | 8:25:34 AM | sell | $5.05 | $0.8629 | 0.007945 | 0.001356 | 5.85 | 0xc7...8f52 | |
| 05/09/2025 | 8:02:10 AM | sell | $8.38 | $0.8606 | 0.01324 | 0.001359 | 9.74 | 0xff...fde8 | |
| 05/09/2025 | 8:02:08 AM | buy | $24.75 | $0.862 | 0.03911 | 0.001361 | 28.72 | 0x40...35c9 | |
| 05/09/2025 | 7:31:56 AM | sell | $3.13 | $0.8542 | 0.004956 | 0.001352 | 3.66 | 0x99...30ef | |
| 05/09/2025 | 6:53:04 AM | buy | $0.01855 | $0.8546 | 0.00002949 | 0.001358 | 0.02171 | 0x29...3407 | |
| 05/09/2025 | 6:53:04 AM | buy | $0.01222 | $0.8546 | 0.00001942 | 0.001358 | 0.0143 | 0xe2...3753 | |
| 05/09/2025 | 6:51:52 AM | buy | $0.004718 | $0.8545 | 0.057498 | 0.001358 | 0.00552 | 0x82...4562 | |
| 05/09/2025 | 6:51:52 AM | buy | $0.007077 | $0.8545 | 0.00001124 | 0.001358 | 0.008281 | 0x50...66aa | |
| 05/09/2025 | 6:47:43 AM | buy | $0.02131 | $0.8544 | 0.00003387 | 0.001358 | 0.02494 | 0x9d...308b | |
| 05/09/2025 | 6:47:37 AM | buy | $0.008243 | $0.8544 | 0.0000131 | 0.001358 | 0.009648 | 0x30...c277 | |
| 05/09/2025 | 6:47:37 AM | sell | $2.28 | $0.8513 | 0.003637 | 0.001353 | 2.68 | 0xf1...db67 |