WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1497
Price
0.0002054 WBNB
TVL
$5,830.53
MKT CAP
$2.6M
5m
0%
1h
0.18%
4h
0.18%
24h
-0.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
47
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
19,502.25
Pooled WBNB:
$4

EOS/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of EOS token on DEX Biswap is $0.1497. EOS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.39. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,569,723.87. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $5,830.54. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $5,830.54.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $47.39 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002054, captured at 4:56 AM UTC.

The price of converting 1 EOS to USD is $0.1497 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20264:17:18 AMbuy$1.39$0.14970.0019210.00020549.34
0x2da...2C13
0xd4...d8d6
10/16/20264:05:08 AMsell$9.43$0.14940.012950.000205263.11
0x3eb...9B1B
0x42...3e68
10/15/20265:21:36 PMsell$5.29$0.15150.0072070.000206234.94
0x781...c886
0x6e...308a
10/15/20262:48:06 PMsell$2.16$0.15040.002970.000206714.36
0xf85...3fE9
0x8b...5177
10/15/20269:36:51 AMbuy$3.23$0.15010.0044760.000207621.56
0x999...0515
0xb6...648c
10/15/20269:36:51 AMsell$25.86$0.15060.035750.0002081171.72
0x999...0515
0xb6...648c
10/15/20262:20:31 AMbuy$4.21$0.15330.0057920.000210627.5
0x754...C024
0xb0...1701
10/15/20261:42:09 AMbuy$0.397$0.15360.00054330.00021022.58
0x2a5...720b
0x83...6fa8
10/14/20266:52:31 PMsell$1.21$0.15610.0016590.00021377.76
0x72A...40b8
0x7d...39b9
10/14/202612:32:43 PMbuy$1.99$0.15860.0027020.000214512.59
0xd82...F08e
0xee...4c07
10/14/20268:01:48 AMsell$6.52$0.15910.008780.00021441.02
0x5B3...6E66
0x14...d4ec
10/13/20269:32:32 AMbuy$7.81$0.15910.010540.000214849.07
0x6eB...e6Cf
0xb2...0ef3
10/13/20268:31:31 AMsell$1.45$0.15910.0019470.00021359.12
0x532...8E97
0xac...cfff
10/13/20262:57:24 AMsell$2.5$0.15840.0033780.000213715.8
0x62E...d629
0x2b...5eae
10/13/202612:57:07 AMsell$0.2817$0.1550.00038890.00021391.81
0xF63...8e66
0x5f...cab9
10/13/202612:56:47 AMsell$0.4629$0.15520.00063830.0002142.98
0x4a2...3bf0
0xc7...2589
10/13/202612:56:02 AMsell$1.3$0.15550.00180.00021418.4
0xAF6...dA59
0x3b...6e47
10/13/202612:56:01 AMsell$0.6189$0.15560.00085210.00021433.97
0x14D...280b
0xb7...d033
10/13/202612:56:01 AMbuy$99.67$0.15150.13720.0002087657.5
0xB2B...b16F
0xe6...66ab
10/13/202612:56:01 AMsell$5.01$0.15590.0069050.000214732.16
0x14D...280b
0xb7...d033