WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08226
Price
0.000128 WBNB
TVL
$4,301.16
MKT CAP
$1.4M
5m
0.05%
1h
-0.09%
4h
-0.09%
24h
0.83%
Share
TXNS
10
Buys
6
Sells
4
Volume
43
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
26,192.39
Pooled WBNB:
$3.34

EOS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of EOS token on DEX Biswap is $0.08226. EOS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.06. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,412,063.60. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,301.17. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,301.17.

The total transactions of EOS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $43.06 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000128, captured at 10:30 AM UTC.

The price of converting 1 EOS to USD is $0.08226 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:25:10 AMbuy$0.1408$0.082260.00021910.0001281.71
0x58f...193c
0x7d...cf40
03/21/202610:22:47 AMbuy$0.4989$0.082220.00077650.00012796.06
0x58f...193c
0x27...c5e7
03/21/202610:22:23 AMbuy$0.09297$0.08220.00014470.00012791.13
0x6c9...0ab0
0x57...a9aa
03/21/202610:22:18 AMbuy$0.2457$0.082170.00038250.00012792.99
0x6c9...0ab0
0x59...80f6
03/21/202610:22:13 AMsell$12.37$0.082310.019270.0001281150.39
0x05e...D0bF
0x16...71e5
03/21/202610:09:42 AMbuy$20.51$0.082330.031960.0001282249.15
0x05e...D0bF
0xbd...e51e
03/21/202610:09:43 AMsell$0.9541$0.082710.0014860.000128811.53
0xE22...b5B9
0x29...525c
03/21/202610:09:43 AMsell$0.0956$0.082710.00014890.00012881.15
0x1Cc...8F44
0x13...1efc
03/21/20266:00:20 AMsell$7.94$0.081790.012340.00012797.15
0xc6A...7AFa
0x0b...b43d
03/20/20266:40:33 PMbuy$0.1897$0.081580.00029770.0001282.32
0x118...D8AB
0xaa...3745
03/20/20262:25:30 AMbuy$9.6$0.081580.014990.0001274117.66
0x67C...DB21
0x2d...12b5
03/20/20262:24:47 AMbuy$6.23$0.081020.0097380.000126476.99
0x51B...6d8A
0xb6...4004
03/20/202612:51:46 AMbuy$0.002908$0.08090.0545340.00012610.03595
0x117...Ae15
0x92...b564
03/19/20265:34:29 PMbuy$0.01646$0.080390.000025830.00012610.2048
0x150...8864
0x10...d546
03/19/20265:25:35 PMbuy$0.4403$0.080370.00069070.0001265.47
0x6c9...0ab0
0x8d...8803
03/19/20265:23:05 PMbuy$0.6329$0.080220.00099420.0001267.88
0x6c9...0ab0
0x90...9150
03/19/20265:23:00 PMsell$7.32$0.080150.01150.000125991.4
0x05e...D0bF
0x84...f690
03/19/20264:53:51 PMbuy$0.3183$0.080550.00050120.00012683.95
0x3D6...0aBe
0xef...2a72
03/19/20264:10:45 PMbuy$0.3084$0.08050.00048580.00012683.83
0x8AD...E63E
0x66...ed4d
03/19/20261:23:17 PMbuy$0.3946$0.080960.00061780.00012674.87
0x58f...193c
0xc9...c3c2