WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09194
Price
0.000146 WBNB
TVL
$4,505.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.13%
24h
-0.09%
Share
TXNS
16
Buys
12
Sells
4
Volume
41
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,544.73
Pooled WBNB:
$3.57

EOS/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of EOS token on DEX Biswap is $0.09194. EOS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.27. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,578,226.41. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,505.86. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,505.86.

The total transactions of EOS/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $41.27 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000146, captured at 4:39 PM UTC.

The price of converting 1 EOS to USD is $0.09194 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:40:19 PMbuy$0.6273$0.091940.00099630.0001466.82
0x3D6...0aBe
0x35...3563
05/05/20262:33:10 PMsell$5.83$0.091950.0092470.000145763.43
0x70A...7692
0xd1...a163
05/05/20261:17:25 PMbuy$9.23$0.09260.014580.000146299.72
0x999...0515
0x78...bd2f
05/05/20261:15:32 PMsell$0.6984$0.091820.0011030.0001457.6
0x1Bb...F139
0x5e...5644
05/05/20262:59:55 AMbuy$0.553$0.091020.00088480.00014566.07
0x4e2...421d
0xbb...eab3
05/04/202611:43:29 PMbuy$0.3068$0.090670.00049260.00014553.38
0x58f...193c
0x0b...cc1e
05/04/20269:16:13 PMbuy$0.1585$0.090850.0002540.00014551.74
0x6c9...0ab0
0xab...dfa3
05/04/20269:15:01 PMsell$12.06$0.090940.019320.0001457132.62
0x102...6890
0x2e...ebf0
05/04/20266:31:46 PMbuy$0.4093$0.092140.00065330.0001474.44
0x5EB...FD21
0xec...9c6d
05/04/20266:25:16 PMbuy$0.1422$0.09210.00022710.0001471.54
0x7d1...61AD
0x45...e45f
05/04/20265:38:09 PMbuy$0.1554$0.092190.00024790.0001471.68
0x7d1...61AD
0x7f...7aa6
05/04/20264:41:38 PMbuy$0.1412$0.092030.00022560.0001471.53
0x7d1...61AD
0x8a...1633
05/04/20264:29:50 PMbuy$0.3311$0.092030.00052880.00014693.59
0x6c9...0ab0
0x3a...d118
05/04/20264:29:45 PMbuy$0.5748$0.091980.0009180.00014696.24
0x6c9...0ab0
0x12...53ef
05/04/20264:29:39 PMbuy$0.8534$0.09190.0013630.00014689.28
0x6c9...0ab0
0x99...0549
05/04/20264:29:33 PMsell$9.18$0.091890.014660.000146799.92
0x6F2...DA13
0x56...4f1c
05/04/202611:53:38 AMsell$6.12$0.092080.0098220.000147766.46
0x916...2F7F
0xaf...e55f
05/04/202610:22:23 AMbuy$1.83$0.092640.0029420.000148619.79
0xF63...8e66
0x29...c333
05/04/20267:16:42 AMbuy$2.76$0.093350.0043980.000148329.64
0xe1B...F434
0xcf...98bd
05/04/20266:32:54 AMbuy$8.58$0.092980.013620.000147692.3
0x680...9185
0xb3...74da