WhatToFarm
/
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1513
Price
0.0001614 WBNB
TVL
$7,075.61
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.06%
24h
-0.16%
Share
TXNS
17
Buys
12
Sells
5
Volume
112
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
23,338.16
Pooled WBNB:
$3.77

EOS/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of EOS token on DEX Biswap is $0.1513. EOS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111.92. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,597,017.41. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,075.61. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,075.61.

The total transactions of EOS/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $111.92 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001614, captured at 5:29 PM UTC.

The price of converting 1 EOS to USD is $0.1513 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:01:38 PMsell$0.367$0.15130.00039170.00016142.420x81...2176
01/19/20263:49:51 PMbuy$0.001483$0.15190.0515820.00016210.0097640x57...431f
01/19/20263:37:15 PMbuy$7.02$0.15160.0074930.000161746.310xa1...d637
01/19/20263:12:52 PMsell$5.4$0.15080.0057670.000160935.820x88...ce46
01/19/20261:56:36 PMsell$0.7066$0.15120.0007540.00016134.670xca...36f9
01/19/20264:01:01 AMsell$0.8998$0.15120.00096010.00016145.940xe6...a398
01/19/202612:03:51 AMbuy$3.08$0.15170.0032880.000161920.30xf3...57eb
01/18/202611:14:54 PMbuy$0.4497$0.15150.00047990.00016172.960xb4...4f1a
01/18/202611:14:54 PMbuy$0.6764$0.15160.00072180.00016184.460x56...3354
01/18/20267:41:53 PMbuy$0.006467$0.15150.0569010.00016170.042670x1a...aa1c
01/18/20266:47:36 PMbuy$0.01326$0.15150.000014150.00016170.087540xaf...9122
01/18/20266:42:30 PMbuy$0.25$0.15150.00026680.00016171.650x93...20cf
01/18/20266:42:11 PMsell$71.53$0.15210.076330.0001623470.190x26...05bf
01/18/20266:42:11 PMbuy$7.26$0.15090.0077480.00016148.10x52...0957
01/18/20266:42:11 PMbuy$11$0.15010.011740.000160273.290x52...0957
01/18/20266:42:11 PMbuy$0.8261$0.15150.00088150.00016165.450x52...0957
01/18/20266:42:11 PMbuy$2.4$0.15130.0025670.000161515.890x52...0957
01/18/20263:17:09 PMbuy$4.16$0.15560.0044460.000166126.760xe6...9bd1
01/18/20263:17:09 PMsell$52.01$0.15530.05550.0001657334.790x49...94ee
01/18/20263:17:09 PMbuy$52.35$0.15630.055860.0001668334.790xa8...7df8