- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 18,295.9
- Pooled WBNB:
- $4.75
EOS/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of EOS token on DEX Biswap is $0.2462. EOS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $558.92. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $4,227,480.70. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $9,018.43. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $9,018.43.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $558.92 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002597, captured at 1:20 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2462 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:53:13 PM | buy | $12.09 | $0.2462 | 0.01275 | 0.0002597 | 49.11 | 0xc4...dae5 | |
| 11/05/2025 | 12:52:05 PM | buy | $5.18 | $0.2453 | 0.005468 | 0.0002587 | 21.13 | 0x2c...229d | |
| 11/05/2025 | 12:39:24 PM | sell | $9.26 | $0.2457 | 0.009723 | 0.0002579 | 37.7 | 0x62...8b93 | |
| 11/05/2025 | 12:38:37 PM | sell | $1.75 | $0.2463 | 0.001845 | 0.0002585 | 7.13 | 0x61...a32d | |
| 11/05/2025 | 12:36:58 PM | sell | $0.9354 | $0.2452 | 0.0009867 | 0.0002587 | 3.81 | 0xf3...9deb | |
| 11/05/2025 | 10:48:37 AM | sell | $0.5913 | $0.2442 | 0.0006265 | 0.0002588 | 2.42 | 0x63...3bab | |
| 11/05/2025 | 7:53:28 AM | sell | $0.8022 | $0.2469 | 0.000841 | 0.0002588 | 3.24 | 0x4e...9277 | |
| 11/05/2025 | 7:41:15 AM | sell | $0.4991 | $0.2459 | 0.0005256 | 0.0002589 | 2.02 | 0xe0...f963 | |
| 11/05/2025 | 7:37:07 AM | sell | $0.2728 | $0.2445 | 0.000289 | 0.000259 | 1.11 | 0x85...1aca | |
| 11/05/2025 | 7:29:21 AM | buy | $61.81 | $0.2435 | 0.06549 | 0.000258 | 253.77 | 0x03...a788 | |
| 11/05/2025 | 7:29:21 AM | sell | $9.5 | $0.2453 | 0.01007 | 0.0002599 | 38.76 | 0x61...784d | |
| 11/05/2025 | 7:29:22 AM | sell | $4.38 | $0.2446 | 0.004642 | 0.0002592 | 17.9 | 0xbb...f655 | |
| 11/05/2025 | 6:58:30 AM | buy | $1.83 | $0.2412 | 0.001927 | 0.0002541 | 7.58 | 0xc5...3fe5 | |
| 11/05/2025 | 6:58:30 AM | sell | $57.94 | $0.2425 | 0.06104 | 0.0002555 | 238.9 | 0x7f...a46f | |
| 11/05/2025 | 6:58:30 AM | buy | $4.16 | $0.2406 | 0.004391 | 0.0002534 | 17.32 | 0xc5...3fe5 | |
| 11/05/2025 | 6:58:30 AM | buy | $0.8855 | $0.2415 | 0.0009329 | 0.0002544 | 3.66 | 0xc5...3fe5 | |
| 11/05/2025 | 6:58:30 AM | buy | $2.88 | $0.2409 | 0.003038 | 0.0002538 | 11.96 | 0xc5...3fe5 | |
| 11/05/2025 | 6:58:30 AM | buy | $1.64 | $0.2414 | 0.00173 | 0.0002543 | 6.8 | 0xc5...3fe5 | |
| 11/05/2025 | 3:50:06 AM | buy | $10.33 | $0.247 | 0.01084 | 0.0002592 | 41.81 | 0xc7...6148 | |
| 11/05/2025 | 3:12:02 AM | buy | $14.25 | $0.2435 | 0.01509 | 0.0002578 | 58.54 | 0x92...a099 |