Info about EOS-WBNB pair
- Pooled EOS:
- 24,255.81
- Pooled WBNB:
- $3.53
EOS/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of EOS token on DEX Biswap is $0.08805. EOS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $82.29. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,511,396.48. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,263.39. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,263.39.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $82.29 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001459, captured at 8:08 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.08805 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:11:01 PM | buy | $0.1582 | $0.08805 | 0.0002624 | 0.0001459 | 1.79 | 0x2f...0255 | |
| 06/11/2026 | 7:11:00 PM | buy | $0.9308 | $0.088 | 0.001543 | 0.0001459 | 10.57 | 0x31...304c | |
| 06/11/2026 | 7:11:00 PM | buy | $0.5248 | $0.08794 | 0.0008701 | 0.0001458 | 5.96 | 0xce...129a | |
| 06/11/2026 | 7:11:00 PM | buy | $0.6265 | $0.0879 | 0.001038 | 0.0001457 | 7.12 | 0x6d...9ddc | |
| 06/11/2026 | 7:11:00 PM | sell | $5.76 | $0.08776 | 0.009551 | 0.0001454 | 65.65 | 0xd6...163a | |
| 06/11/2026 | 7:10:59 PM | sell | $40.11 | $0.09033 | 0.0665 | 0.0001497 | 444.08 | 0xda...7353 | |
| 06/11/2026 | 7:10:59 PM | sell | $5.88 | $0.08838 | 0.00975 | 0.0001465 | 66.54 | 0x70...63ab | |
| 06/11/2026 | 7:10:59 PM | sell | $2.28 | $0.08805 | 0.003788 | 0.0001459 | 25.95 | 0x4c...8f55 | |
| 06/11/2026 | 6:12:39 PM | sell | $0.472 | $0.09237 | 0.0007798 | 0.0001526 | 5.11 | 0x34...4d24 | |
| 06/11/2026 | 6:12:34 PM | sell | $0.3512 | $0.09239 | 0.0005802 | 0.0001526 | 3.8 | 0xc5...4943 | |
| 06/11/2026 | 8:25:41 AM | sell | $0.837 | $0.09201 | 0.001389 | 0.0001527 | 9.09 | 0xf9...f274 | |
| 06/11/2026 | 7:41:22 AM | sell | $0.01326 | $0.09102 | 0.00002225 | 0.0001528 | 0.1456 | 0xfd...5f91 | |
| 06/11/2026 | 6:31:31 AM | sell | $0.1265 | $0.09117 | 0.0002121 | 0.0001528 | 1.38 | 0x8e...0c6a | |
| 06/11/2026 | 4:13:45 AM | sell | $0.2576 | $0.09101 | 0.0004327 | 0.0001528 | 2.83 | 0x8d...1a63 | |
| 06/11/2026 | 3:12:57 AM | sell | $0.02699 | $0.09044 | 0.00004561 | 0.0001528 | 0.2984 | 0x68...0133 | |
| 06/11/2026 | 2:47:07 AM | sell | $0.01373 | $0.09031 | 0.00002325 | 0.0001528 | 0.1521 | 0xf6...8aae | |
| 06/11/2026 | 2:07:48 AM | sell | $0.2343 | $0.09049 | 0.0003959 | 0.0001528 | 2.58 | 0xfb...389d | |
| 06/11/2026 | 2:03:50 AM | sell | $0.1288 | $0.09058 | 0.0002174 | 0.0001529 | 1.42 | 0xe6...f537 | |
| 06/11/2026 | 1:56:07 AM | sell | $1.19 | $0.09073 | 0.002016 | 0.000153 | 13.17 | 0xfa...6e50 | |
| 06/11/2026 | 1:56:01 AM | buy | $9.84 | $0.09072 | 0.01659 | 0.0001529 | 108.48 | 0xc5...07ff |