- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 20,900.71
- Pooled WBNB:
- $4.21
EOS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of EOS token on DEX Biswap is $0.1799. EOS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.19. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,088,544.53. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,507.10. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,507.10.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002019, captured at 10:22 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1799 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:09:50 AM | buy | $0.2471 | $0.1799 | 0.0002773 | 0.0002019 | 1.37 | 0x2a...66af | |
| 01/08/2026 | 8:19:27 PM | buy | $0.8911 | $0.1795 | 0.001002 | 0.0002018 | 4.96 | 0xd4...cad3 | |
| 01/08/2026 | 8:17:25 PM | buy | $0.09797 | $0.1794 | 0.0001101 | 0.0002017 | 0.5459 | 0xdd...78f3 | |
| 01/08/2026 | 8:17:10 PM | sell | $11.95 | $0.1793 | 0.01344 | 0.0002016 | 66.66 | 0x16...942a | |
| 01/08/2026 | 7:05:14 AM | buy | $0.9669 | $0.1785 | 0.001099 | 0.000203 | 5.41 | 0x03...c055 | |
| 01/08/2026 | 6:46:33 AM | buy | $0.4442 | $0.1798 | 0.0005013 | 0.0002029 | 2.47 | 0x00...ecc2 | |
| 01/08/2026 | 5:37:22 AM | buy | $0.03973 | $0.1818 | 0.00004434 | 0.0002029 | 0.2185 | 0xf2...88d5 | |
| 01/08/2026 | 5:34:40 AM | sell | $41.31 | $0.1825 | 0.04609 | 0.0002036 | 226.33 | 0x0b...c72d | |
| 01/08/2026 | 5:34:40 AM | buy | $6.07 | $0.1817 | 0.006774 | 0.0002028 | 33.4 | 0x86...3969 | |
| 01/08/2026 | 4:52:06 AM | buy | $0.1744 | $0.1851 | 0.0001948 | 0.0002067 | 0.9423 | 0x92...c44a | |
| 01/08/2026 | 3:01:43 AM | buy | $0.4541 | $0.1845 | 0.0005086 | 0.0002066 | 2.46 | 0xe2...865f | |
| 01/08/2026 | 2:45:58 AM | buy | $1.04 | $0.1845 | 0.001174 | 0.0002066 | 5.68 | 0x94...df40 | |
| 01/08/2026 | 12:22:16 AM | buy | $0.2392 | $0.1858 | 0.0002658 | 0.0002065 | 1.28 | 0x83...512d | |
| 01/08/2026 | 12:13:16 AM | buy | $0.3922 | $0.1849 | 0.000438 | 0.0002064 | 2.12 | 0x26...7085 | |
| 01/07/2026 | 11:41:53 PM | buy | $0.01135 | $0.1848 | 0.00001267 | 0.0002064 | 0.06138 | 0xa8...ae86 | |
| 01/07/2026 | 11:41:44 PM | buy | $0.08982 | $0.1848 | 0.0001003 | 0.0002064 | 0.4858 | 0x31...775e | |
| 01/07/2026 | 11:41:34 PM | buy | $0.2572 | $0.1848 | 0.0002872 | 0.0002064 | 1.39 | 0x23...d87b | |
| 01/07/2026 | 11:41:25 PM | buy | $0.1314 | $0.1848 | 0.0001467 | 0.0002064 | 0.711 | 0x1b...4e22 | |
| 01/07/2026 | 11:41:27 PM | buy | $0.05714 | $0.1848 | 0.00006381 | 0.0002064 | 0.3091 | 0x32...2d09 | |
| 01/07/2026 | 11:41:17 PM | buy | $0.6584 | $0.1848 | 0.0007352 | 0.0002063 | 3.56 | 0x17...2c38 |