WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1739
Price
0.000226 WBNB
TVL
$6,473.75
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
72
Buys
18
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
18,610.84
Pooled WBNB:
$4.2

EOS/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of EOS token on DEX Biswap is $0.1739. EOS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,012.25. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,985,157.13. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,473.76. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,473.76.

The total transactions of EOS/WBNB is 72 in the last 24 hours, 18 of which are buy transactions, and 54 are sales transactions.

EOS/WBNB pool has a trading volume of $1,012.25 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000226, captured at 3:44 AM UTC.

The price of converting 1 EOS to USD is $0.1739 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:41:47 PMsell$6.28$0.17390.0081720.00022636.15
0xf79...af75
0x17...c25b
10/01/20265:28:10 PMsell$2.51$0.17510.003260.000226614.38
0xC83...485B
0xca...8e16
10/01/20261:18:22 PMsell$25.61$0.1740.033260.000226147.15
0x999...0515
0x52...ea0e
10/01/20261:18:40 PMsell$0.6591$0.17790.00085590.0002313.7
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMbuy$50.33$0.17620.065360.0002288285.56
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMsell$30.95$0.17620.040190.0002288175.64
0x999...0515
0x4e...c8b8
10/01/20261:18:22 PMbuy$51.87$0.17350.067360.0002253298.95
0x999...0515
0xbc...9659
10/01/20261:18:40 PMsell$1.09$0.1780.001420.00023126.14
0x999...0515
0x80...f7fa
10/01/20261:18:05 PMbuy$17.9$0.16970.023240.0002204105.47
0xF3f...0fF5
0x9b...8f2a
10/01/202612:59:47 PMsell$4.88$0.16850.0063360.000218628.98
0x532...8E97
0xc5...a2cf
10/01/202612:42:57 PMbuy$1.15$0.16890.0015080.00021976.86
0xA85...941D
0x06...8c68
10/01/202612:41:34 PMsell$215.05$0.17640.27820.00022831,218.71
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$26.57$0.16720.034380.0002164158.87
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$0.9629$0.16960.0012460.00021955.67
0xC00...6965
0xf3...9810
10/01/202612:41:35 PMbuy$0.5338$0.16970.00069070.00021963.14
0x562...5E1b
0xc4...6662
10/01/202612:41:34 PMbuy$8.87$0.16910.011490.000218852.49
0x918...7d6E
0x67...c2ea
10/01/202612:26:40 PMsell$0.3923$0.18740.00051020.00024372.09
0x999...0515
0x75...88fe
10/01/202612:06:21 PMsell$0.01991$0.18750.000025890.00024390.1061
0xd0E...3042
0x0d...16d1
10/01/202612:01:56 PMsell$0.02947$0.18840.000038160.00024390.1564
0xA2E...189E
0xfb...0612
10/01/202611:54:28 AMsell$0.05269$0.18730.00006860.00024390.2812
0xd0E...3042
0x69...9e75