- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 29,269.28
- Pooled WBNB:
- $41.91
EOS/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of EOS token on DEX Biswap is $0.8312. EOS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,435.90. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $13,358,873.32. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $48,753.70. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $48,753.70.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 313 in the last 24 hours, 179 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $2,435.90 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001429, captured at 7:05 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.8312 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:13:25 PM | sell | $0.01 | $0.8312 | 0.00 | 0.001429 | 0.01 | 0x9a...974b | |
| 2024.05.03 | 6:13:25 PM | sell | $0.00 | $0.8312 | 0.00 | 0.001429 | 0.00 | 0xbf...b37e | |
| 2024.05.03 | 4:43:45 PM | sell | $54.71 | $0.8313 | 0.09 | 0.001432 | 65.80 | 0x69...191a | |
| 2024.05.03 | 4:41:48 PM | sell | $0.24 | $0.8324 | 0.00 | 0.001436 | 0.29 | 0xe5...73b4 | |
| 2024.05.03 | 4:02:18 PM | sell | $23.55 | $0.8303 | 0.04 | 0.001437 | 28.36 | 0x65...e61a | |
| 2024.05.03 | 3:52:51 PM | sell | $0.15 | $0.8311 | 0.00 | 0.001439 | 0.19 | 0x92...6239 | |
| 2024.05.03 | 3:50:15 PM | sell | $0.04 | $0.8307 | 0.00 | 0.001439 | 0.04 | 0x5d...9847 | |
| 2024.05.03 | 3:42:15 PM | sell | $0.03 | $0.8307 | 0.00 | 0.001439 | 0.03 | 0xaa...a8f4 | |
| 2024.05.03 | 3:41:57 PM | sell | $0.04 | $0.8307 | 0.00 | 0.001439 | 0.04 | 0x0e...3b1a | |
| 2024.05.03 | 3:41:51 PM | sell | $0.14 | $0.8298 | 0.00 | 0.001439 | 0.16 | 0x91...91fd | |
| 2024.05.03 | 3:41:51 PM | sell | $0.17 | $0.8298 | 0.00 | 0.001439 | 0.20 | 0x5d...dbbc | |
| 2024.05.03 | 3:41:51 PM | sell | $0.05 | $0.8299 | 0.00 | 0.001439 | 0.06 | 0xc8...876a | |
| 2024.05.03 | 3:41:12 PM | sell | $0.01 | $0.8306 | 0.00 | 0.001439 | 0.02 | 0x06...e9fc | |
| 2024.05.03 | 3:41:12 PM | sell | $0.04 | $0.8306 | 0.00 | 0.001439 | 0.04 | 0x99...8388 | |
| 2024.05.03 | 3:41:00 PM | sell | $0.30 | $0.8304 | 0.00 | 0.001439 | 0.36 | 0xf7...0faf | |
| 2024.05.03 | 3:41:00 PM | sell | $0.18 | $0.8304 | 0.00 | 0.001439 | 0.21 | 0x83...ec42 | |
| 2024.05.03 | 3:41:00 PM | sell | $0.20 | $0.8304 | 0.00 | 0.001439 | 0.24 | 0x9b...1fae | |
| 2024.05.03 | 3:41:00 PM | sell | $0.06 | $0.8304 | 0.00 | 0.001439 | 0.07 | 0xd6...40da | |
| 2024.05.03 | 3:40:57 PM | sell | $1.43 | $0.8304 | 0.00 | 0.001439 | 1.73 | 0xf8...5020 | |
| 2024.05.03 | 3:40:57 PM | sell | $0.04 | $0.8305 | 0.00 | 0.001439 | 0.05 | 0x1f...18a3 |