WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1388
Price
0.0001855 WBNB
TVL
$6,021.61
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
20
Buys
11
Sells
9
Volume
84
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
21,663.67
Pooled WBNB:
$4.02

EOS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of EOS token on DEX Biswap is $0.1388. EOS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $84.40. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,382,757.67. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,021.61. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,021.61.

The total transactions of EOS/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

EOS/WBNB pool has a trading volume of $84.40 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001855, captured at 3:53 AM UTC.

The price of converting 1 EOS to USD is $0.1388 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:24:59 AMsell$2.54$0.13880.0033950.000185518.3
0x717...5A92
0x96...78ae
09/17/20267:38:06 PMbuy$1.16$0.13610.0015910.00018648.53
0x8f5...10CA
0x40...e3d9
09/17/20267:40:37 PMbuy$0.5852$0.13610.00080150.00018644.3
0xd0E...3042
0x6b...0f09
09/17/20267:38:24 PMsell$1.96$0.13550.0026920.000185614.5
0xc19...BD46
0x70...3f39
09/17/20267:37:42 PMbuy$0.1813$0.1360.00024840.00018631.33
0xE66...1398
0x89...85ee
09/17/20267:37:41 PMsell$21.81$0.13640.029890.000187159.86
0xc19...BD46
0x4f...804f
09/17/20267:38:31 PMbuy$0.5228$0.13590.00071640.00018633.84
0xE66...1398
0x48...e478
09/17/20267:11:41 PMbuy$23.18$0.13680.03180.0001876169.45
0xc65...4aD9
0xe9...1172
09/17/20265:54:00 PMsell$2.14$0.13530.0029470.000185615.87
0x6d3...f4BB
0x1e...6d87
09/17/20265:38:08 PMbuy$0.113$0.1360.00015490.00018640.8307
0xd0E...3042
0x58...00e3
09/17/20261:42:34 PMbuy$1.74$0.1350.0024130.000186312.94
0x000...ef95
0x3f...d63a
09/17/20261:42:34 PMsell$9.78$0.13480.01350.000186172.55
0xe29...1A0e
0x4a...a9fd
09/17/202612:56:23 PMsell$0.6655$0.13610.00091340.00018674.89
0xCbC...b6bb
0xf6...8521
09/17/202612:30:37 PMsell$1.41$0.13660.0019350.000186910.35
0x49F...dEAd
0x5d...8ecc
09/17/202611:25:19 AMbuy$0.4173$0.13550.0005780.00018773.07
0xd0E...3042
0xa1...d7ec
09/17/202611:04:21 AMbuy$0.1565$0.13570.00021640.00018771.15
0xd0E...3042
0xdc...62a5
09/17/20269:17:58 AMbuy$0.7523$0.13680.0010340.00018815.49
0x40D...39A4
0x2d...470a
09/17/20268:53:56 AMbuy$1.19$0.13650.001650.0001888.77
0xE66...1398
0x0c...3fa3
09/17/20268:53:37 AMsell$10.28$0.13640.014150.000187975.35
0x7a6...b2f8
0x1c...e5f2
09/17/20268:14:39 AMsell$3.76$0.13680.0051880.000188727.48
0xeBd...b2D1
0x21...72e5