- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 10,344.15
- Pooled WBNB:
- $8.19
EOS/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of EOS token on DEX Biswap is $0.5435. EOS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $913.37. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $10,812,547.77. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $11,223.21. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $11,223.21.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 103 in the last 24 hours, 73 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $913.37 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007933, captured at 11:38 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5435 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:58:26 PM | buy | $0.1495 | $0.5435 | 0.0002182 | 0.0007933 | 0.2751 | 0x94...b5ba | |
| 07/11/2025 | 10:48:25 PM | buy | $0.1435 | $0.5434 | 0.0002095 | 0.0007933 | 0.2641 | 0x12...ea1e | |
| 07/11/2025 | 10:42:12 PM | buy | $0.9897 | $0.5432 | 0.001444 | 0.0007931 | 1.82 | 0xef...81bf | |
| 07/11/2025 | 10:19:08 PM | buy | $1.42 | $0.545 | 0.002066 | 0.0007928 | 2.6 | 0x8b...2018 | |
| 07/11/2025 | 10:05:40 PM | buy | $0.1279 | $0.5459 | 0.0001858 | 0.0007926 | 0.2344 | 0x76...74f7 | |
| 07/11/2025 | 9:55:53 PM | buy | $0.03684 | $0.5459 | 0.00005349 | 0.0007926 | 0.06749 | 0xc9...3bc0 | |
| 07/11/2025 | 9:55:30 PM | buy | $0.6732 | $0.5458 | 0.0009774 | 0.0007925 | 1.23 | 0xfb...b846 | |
| 07/11/2025 | 9:53:20 PM | buy | $0.5921 | $0.5457 | 0.0008597 | 0.0007923 | 1.08 | 0x5c...c373 | |
| 07/11/2025 | 9:25:07 PM | buy | $0.1084 | $0.548 | 0.0001568 | 0.0007922 | 0.1979 | 0x24...4223 | |
| 07/11/2025 | 9:14:49 PM | buy | $0.2942 | $0.5479 | 0.0004253 | 0.0007921 | 0.5369 | 0xec...54f1 | |
| 07/11/2025 | 9:14:49 PM | buy | $0.6965 | $0.5478 | 0.001006 | 0.000792 | 1.27 | 0x5c...72af | |
| 07/11/2025 | 9:12:48 PM | buy | $0.1404 | $0.5478 | 0.0002029 | 0.0007919 | 0.2563 | 0x9c...dee1 | |
| 07/11/2025 | 9:08:41 PM | buy | $0.1212 | $0.5487 | 0.0001749 | 0.0007918 | 0.2209 | 0x84...24e9 | |
| 07/11/2025 | 8:45:07 PM | buy | $0.2664 | $0.5499 | 0.0003836 | 0.0007918 | 0.4845 | 0x5f...7e85 | |
| 07/11/2025 | 8:43:42 PM | buy | $0.1881 | $0.5499 | 0.0002709 | 0.0007917 | 0.3421 | 0x51...559a | |
| 07/11/2025 | 8:42:29 PM | sell | $10.52 | $0.5487 | 0.01515 | 0.00079 | 19.18 | 0x39...c07a | |
| 07/11/2025 | 8:11:15 PM | sell | $4.9 | $0.5504 | 0.007063 | 0.0007921 | 8.91 | 0x9e...d167 | |
| 07/11/2025 | 6:47:05 PM | buy | $8.96 | $0.5526 | 0.01289 | 0.0007947 | 16.22 | 0x54...0c1b | |
| 07/11/2025 | 6:43:09 PM | buy | $24.87 | $0.5492 | 0.03577 | 0.00079 | 45.27 | 0x22...5f76 | |
| 07/11/2025 | 6:14:35 PM | buy | $0.2236 | $0.5465 | 0.0003218 | 0.0007866 | 0.4091 | 0x73...c5d1 |