WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1004
Price
0.0001639 WBNB
TVL
$4,667.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
6
Buys
0
Sells
6
Volume
12
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
23,201.06
Pooled WBNB:
$3.8

EOS/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of EOS token on DEX Biswap is $0.1004. EOS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.02. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,724,282.28. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,667.77. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,667.77.

The total transactions of EOS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001639, captured at 6:44 AM UTC.

The price of converting 1 EOS to USD is $0.1004 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:37:36 AMsell$1.47$0.10040.00240.000163914.64
0x58f...193c
0xf3...c682
02/20/202612:23:22 AMsell$0.1909$0.099830.00031360.0001641.91
0x916...2F7F
0x96...e6b5
02/19/20268:58:00 PMsell$0.7627$0.099580.0012560.0001647.65
0x58f...193c
0x7b...512f
02/19/20268:54:57 PMsell$0.5887$0.099750.00096890.00016415.9
0x113...94CB
0xf1...8299
02/19/20267:09:24 AMsell$5.33$0.10070.008720.000164553
0x999...0515
0xd1...50fd
02/19/20267:05:56 AMsell$3.66$0.10120.0059850.000165236.22
0x76e...699E
0xca...2bcd
02/18/202610:50:15 PMbuy$2.83$0.10040.0046770.000165928.18
0x02a...EC92
0x7d...9c7d
02/18/20267:34:42 PMbuy$0.3715$0.099870.00061660.00016573.72
0x3db...9824
0xe2...cacd
02/18/20267:29:16 PMbuy$1.14$0.10020.0018860.000165611.38
0x3D6...0aBe
0x5c...c507
02/18/20266:25:23 PMbuy$0.7393$0.10130.0012070.00016547.29
0x58f...193c
0xe3...506d
02/18/20264:52:48 PMsell$3.26$0.10160.0053020.00016532.13
0x6c5...89Ac
0xd7...5b73
02/18/20263:46:22 PMsell$0.6777$0.10260.0010910.00016526.6
0x150...8864
0xb8...edfe
02/18/20263:39:57 PMsell$1.68$0.10270.0027160.000165416.41
0xAF6...dA59
0x5c...88f6
02/18/202611:11:32 AMbuy$1.75$0.1020.0028580.000166117.2
0x5b2...c477
0x66...2bef
02/18/20268:51:59 AMbuy$4.19$0.10330.0067270.000165640.6
0x647...076e
0x8a...0ac9
02/18/20262:02:00 AMbuy$1.49$0.10170.002430.000165214.7
0x2e7...e267
0x1e...adde
02/17/202610:04:03 PMbuy$0.3798$0.10210.00061380.00016513.71
0x916...2F7F
0x1a...bdb2
02/17/20263:59:51 PMbuy$5.82$0.10130.0094680.000164757.47
0x76e...699E
0xea...77e4
02/17/20262:50:51 PMbuy$0.701$0.10030.0011470.00016426.98
0x8AD...E63E
0xcd...427f
02/17/202610:46:06 AMbuy$0.3577$0.10110.00058050.00016413.53
0x113...94CB
0x26...3ed7