WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09081
Price
0.0001466 WBNB
TVL
$4,440.04
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
0.03%
24h
-2.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
92
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,491.6
Pooled WBNB:
$3.58

EOS/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of EOS token on DEX Biswap is $0.09081. EOS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $91.54. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,558,715.50. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,440.04. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,440.04.

The total transactions of EOS/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

EOS/WBNB pool has a trading volume of $91.54 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001466, captured at 4:33 PM UTC.

The price of converting 1 EOS to USD is $0.09081 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:22:33 PMbuy$0.3785$0.090810.00061140.00014664.16
0x6c9...0ab0
0xce...e04c
05/02/20264:19:21 PMbuy$0.6439$0.090780.0010390.00014657.09
0x6c9...0ab0
0xed...ec8f
05/02/20264:19:16 PMsell$6.04$0.090640.0097570.000146366.66
0xB98...32B8
0x54...5f47
05/02/202612:06:59 PMbuy$1.29$0.090670.0021080.000147214.32
0x76e...699E
0xde...5314
05/02/202612:06:58 PMsell$26.63$0.091050.043260.0001478292.53
0x42A...fFB8
0xb0...97ec
05/02/202612:06:58 PMbuy$3.54$0.090470.0057580.000146939.18
0x35F...6D1D
0x33...51b7
05/02/20267:18:05 AMbuy$1.84$0.092430.0029920.0001519.94
0x999...0515
0x95...860b
05/02/20267:18:06 AMbuy$1.36$0.092520.0022220.000150114.79
0x796...FbF5
0x68...d434
05/02/20267:18:05 AMsell$22.52$0.092870.036550.0001507242.49
0xe36...bB31
0xa7...9eb4
05/02/20265:49:11 AMsell$0.1556$0.093710.00025290.00015221.66
0x6c9...0ab0
0x95...d6f9
05/02/20265:49:00 AMsell$0.1371$0.093760.00022280.00015231.46
0x6c9...0ab0
0x17...7aba
05/02/20265:49:05 AMsell$0.1478$0.093750.00024020.00015231.57
0x6c9...0ab0
0xe5...2254
05/02/20265:48:51 AMsell$1.27$0.093820.0020680.000152413.57
0xA13...0268
0x5c...185b
05/02/20265:48:51 AMbuy$8.83$0.093880.014350.000152594.12
0xf70...dbEF
0xa5...7922
05/02/20265:47:17 AMsell$1.02$0.093190.0016630.000151310.98
0x6c9...0ab0
0xc4...a506
05/02/20265:47:13 AMbuy$3.31$0.093480.0053810.000151835.44
0x298...1Abd
0x9f...0891
05/02/20265:27:12 AMsell$0.3217$0.092840.00052330.0001513.46
0x6c9...0ab0
0xea...4d21
05/02/20265:27:07 AMsell$0.6835$0.092880.0011110.0001517.35
0x6c9...0ab0
0x28...bae9
05/02/20265:27:03 AMbuy$11.36$0.092810.018480.0001509122.45
0x754...C024
0x7c...4aba
04/30/20262:20:56 PMbuy$0.1565$0.09230.00025460.00015021.69
0x1Bb...F139
0xdc...abfd