WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1589
Price
0.0002412 WBNB
TVL
$6,002.21
MKT CAP
$2.7M
5m
0%
1h
-0.47%
4h
-0.47%
24h
-1.67%
Share
TXNS
27
Buys
16
Sells
11
Volume
101
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
18,917.4
Pooled WBNB:
$4.55

EOS/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of EOS token on DEX Biswap is $0.1589. EOS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $101.45. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,727,796.82. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,002.22. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,002.22.

The total transactions of EOS/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

EOS/WBNB pool has a trading volume of $101.45 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002412, captured at 3:34 AM UTC.

The price of converting 1 EOS to USD is $0.1589 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20263:04:32 AMbuy$0.756$0.15890.0011470.00024124.75
0x8f5...10CA
0xb0...0c94
08/21/20263:02:35 AMbuy$0.9021$0.15960.0013620.00024115.65
0xE66...1398
0x73...3190
08/21/20263:02:34 AMsell$3.72$0.15910.0056220.000240323.39
0x88f...8918
0x7e...9567
08/21/20263:02:13 AMsell$5.59$0.15890.0084850.000241135.19
0x88f...8918
0xe6...a309
08/20/202610:48:01 PMsell$2.36$0.15820.003610.000241714.93
0xbab...4FA5
0xdd...3dc8
08/20/202610:02:06 PMbuy$0.0418$0.15860.000063990.00024290.2634
0xA2E...189E
0xb2...af52
08/20/20269:54:40 PMbuy$0.02345$0.15960.000035670.00024290.1468
0xA2E...189E
0x49...54d3
08/20/20268:17:44 PMbuy$0.06392$0.15820.000098130.00024290.4039
0xA2E...189E
0x30...8170
08/20/20266:43:15 PMbuy$0.1475$0.15710.0002280.00024280.9386
0xE66...1398
0xb3...7072
08/20/20265:52:22 PMsell$6.85$0.15780.010520.000242443.41
0x4bc...9cBA
0x61...1342
08/20/20264:04:12 PMsell$4.37$0.15820.0067330.000243327.66
0xBB7...fF7C
0x9d...e369
08/20/202612:56:19 PMbuy$0.09549$0.15690.00014890.00024470.6084
0xe1B...F434
0x01...9a04
08/20/202612:47:35 PMbuy$0.292$0.15650.00045650.00024461.86
0xd0E...3042
0xeb...df18
08/20/202612:46:33 PMbuy$0.05365$0.15640.000083880.00024460.3428
0xE66...1398
0x7d...9399
08/20/202611:27:04 AMbuy$0.006196$0.15730.0596370.00024460.03939
0xDC5...c8F3
0x1c...689a
08/20/202611:27:02 AMsell$6.47$0.15680.010060.000243941.24
0x0E1...1bDd
0x20...46bb
08/20/202611:27:03 AMbuy$1.29$0.15720.002010.00024458.22
0x031...A1E8
0x84...24b5
08/20/202610:22:21 AMsell$2.04$0.15760.0031710.000244612.96
0x86C...aCb6
0xae...9fe7
08/20/20269:02:48 AMbuy$0.5381$0.16040.0008360.00024913.35
0xd0E...3042
0x61...2770
08/20/20269:01:44 AMbuy$6.09$0.15930.0095230.000248738.28
0x999...0515
0x04...5871