WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09168
Price
0.0001432 WBNB
TVL
$4,487.11
MKT CAP
$1.6M
5m
0%
1h
-0.05%
4h
1.16%
24h
-0.82%
Share
TXNS
23
Buys
13
Sells
10
Volume
60
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,429.77
Pooled WBNB:
$3.5

EOS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of EOS token on DEX Biswap is $0.09168. EOS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $60.46. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,573,688.73. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,487.11. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,487.11.

The total transactions of EOS/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

EOS/WBNB pool has a trading volume of $60.46 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001432, captured at 5:25 PM UTC.

The price of converting 1 EOS to USD is $0.09168 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:02:01 PMsell$0.3196$0.091720.00049940.00014333.48
0x150...8864
0x05...cf8c
05/28/20265:02:10 PMsell$0.716$0.091680.0011180.00014327.81
0x58f...193c
0xad...7ea2
05/28/20261:32:32 PMsell$3.07$0.090630.0048640.000143533.88
0x577...391D
0x8b...6757
05/28/202611:11:54 AMsell$3$0.091070.0047490.000143933
0x85D...Cf3e
0xd7...a5f9
05/28/20267:36:38 AMsell$0.3192$0.091680.00050190.00014413.48
0x1Bb...F139
0x39...f2aa
05/28/20266:47:25 AMsell$0.4566$0.091410.00072030.00014424.99
0x150...8864
0x8a...8358
05/28/20265:54:23 AMsell$0.0984$0.091650.00015480.00014421.07
0x6c9...0ab0
0x07...e587
05/28/20265:10:39 AMsell$0.9883$0.091750.0015540.000144310.77
0xA13...0268
0xb4...dd9e
05/28/20265:10:38 AMbuy$25.73$0.09110.040460.0001432282.44
0xd5E...c628
0x17...7afa
05/28/20265:07:45 AMbuy$0.3899$0.089970.00061370.00014164.33
0x3D6...0aBe
0x99...9c73
05/28/20263:42:12 AMbuy$0.5424$0.090550.00084780.00014155.98
0x1Bb...F139
0xa6...1874
05/28/20262:12:20 AMbuy$0.2178$0.091390.00033720.00014152.38
0x3D6...0aBe
0x12...0026
05/28/20262:07:26 AMbuy$0.2898$0.091390.00044870.00014143.17
0x150...8864
0x41...2e50
05/27/202611:14:03 PMbuy$0.06041$0.091720.000093160.00014140.6586
0x3D6...0aBe
0x54...3b8c
05/27/202610:16:54 PMbuy$0.4548$0.091640.00070190.00014144.96
0x1Bb...F139
0x74...c0e8
05/27/20268:28:26 PMbuy$0.006274$0.092450.0595950.00014130.06786
0x7d1...61AD
0x88...37e2
05/27/20267:24:14 PMbuy$0.009217$0.092430.000014090.00014130.09971
0x1Bb...F139
0xe9...7327
05/27/20267:21:34 PMbuy$0.01148$0.092370.000017570.00014130.1243
0x58f...193c
0x89...90ba
05/27/20266:52:36 PMbuy$0.06951$0.092390.00010630.00014130.7523
0xf2B...9B8d
0x5e...d58e
05/27/20266:19:00 PMbuy$0.08315$0.092170.00012750.00014130.9022
0x7d1...61AD
0xd0...ff4c