- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 26,386.16
- Pooled WBNB:
- $3.34
EOS/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of EOS token on DEX Biswap is $0.1186. EOS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $90.83. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,036,457.13. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,267.07. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,267.07.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $90.83 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001266, captured at 3:40 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1186 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:39:45 PM | sell | $3.27 | $0.1186 | 0.003494 | 0.0001266 | 27.6 | 0x83...3a57 | |
| 01/30/2026 | 9:28:13 PM | sell | $1.91 | $0.1188 | 0.002041 | 0.0001268 | 16.1 | 0xab...8406 | |
| 01/30/2026 | 7:08:51 PM | sell | $0.7389 | $0.1189 | 0.0007884 | 0.0001269 | 6.21 | 0x5f...7fd5 | |
| 01/30/2026 | 6:36:41 PM | buy | $0.3217 | $0.1194 | 0.0003433 | 0.0001274 | 2.69 | 0x2d...5425 | |
| 01/30/2026 | 6:18:33 PM | buy | $0.5671 | $0.1193 | 0.0006051 | 0.0001274 | 4.74 | 0xbe...b1aa | |
| 01/30/2026 | 6:18:13 PM | buy | $0.6639 | $0.1193 | 0.0007084 | 0.0001273 | 5.56 | 0x46...95b6 | |
| 01/30/2026 | 5:47:58 PM | buy | $0.644 | $0.1193 | 0.0006872 | 0.0001273 | 5.39 | 0x71...b21b | |
| 01/30/2026 | 5:46:01 PM | buy | $0.08213 | $0.1192 | 0.00008764 | 0.0001272 | 0.6886 | 0x89...e8aa | |
| 01/30/2026 | 5:45:56 PM | buy | $1.06 | $0.1192 | 0.001131 | 0.0001272 | 8.89 | 0xa0...e7b4 | |
| 01/30/2026 | 5:45:51 PM | sell | $13.48 | $0.1192 | 0.01439 | 0.0001272 | 113.12 | 0xad...a4e6 | |
| 01/30/2026 | 4:02:55 PM | sell | $0.1969 | $0.1197 | 0.0002101 | 0.0001277 | 1.64 | 0x2a...6442 | |
| 01/30/2026 | 3:55:03 PM | sell | $0.1022 | $0.1197 | 0.0001091 | 0.0001277 | 0.8538 | 0x00...38b5 | |
| 01/30/2026 | 3:45:05 PM | sell | $1.68 | $0.1198 | 0.001801 | 0.0001278 | 14.08 | 0x57...c22a | |
| 01/30/2026 | 2:52:06 PM | sell | $0.768 | $0.1199 | 0.0008196 | 0.0001279 | 6.4 | 0xe0...4c22 | |
| 01/30/2026 | 2:21:56 PM | sell | $0.1081 | $0.1199 | 0.0001154 | 0.000128 | 0.9019 | 0x7d...b5ed | |
| 01/30/2026 | 1:44:20 PM | sell | $0.6781 | $0.1199 | 0.0007236 | 0.000128 | 5.65 | 0x1b...9ded | |
| 01/30/2026 | 1:02:58 PM | sell | $0.6155 | $0.12 | 0.0006568 | 0.000128 | 5.12 | 0xf4...a953 | |
| 01/30/2026 | 12:31:39 PM | buy | $27.57 | $0.1194 | 0.02941 | 0.0001274 | 230.74 | 0xc3...1fce | |
| 01/30/2026 | 12:10:47 PM | buy | $8.05 | $0.1181 | 0.008592 | 0.0001261 | 68.12 | 0x72...bc75 | |
| 01/30/2026 | 12:06:23 PM | buy | $0.1978 | $0.1178 | 0.000211 | 0.0001257 | 1.67 | 0x29...7a40 |