WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08086
Price
0.0001369 WBNB
TVL
$4,088.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
7
Buys
4
Sells
3
Volume
12
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
25,327.05
Pooled WBNB:
$3.46

EOS/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of EOS token on DEX Biswap is $0.08086. EOS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.14. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,388,050.00. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,088.18. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,088.18.

The total transactions of EOS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

EOS/WBNB pool has a trading volume of $12.14 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001369, captured at 3:43 PM UTC.

The price of converting 1 EOS to USD is $0.08086 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202610:49:43 AMbuy$0.05641$0.080860.000095560.00013690.6975
0x3D6...0aBe
0x73...d65f
04/04/202610:00:53 AMbuy$0.04247$0.080860.000071950.00013690.5252
0x113...94CB
0x22...e284
04/04/20261:14:53 AMbuy$0.1089$0.080460.00018540.00013691.35
0x69E...4185
0x0e...8277
04/03/202611:10:41 PMbuy$0.7857$0.080390.0013380.00013699.77
0x6c9...0ab0
0xa9...d706
04/03/202611:10:36 PMsell$4.93$0.080230.0084020.000136661.49
0x05e...D0bF
0x81...d3d3
04/03/20266:10:29 PMsell$3.21$0.080640.0054660.000137139.84
0x433...6Ef9
0x51...48ec
04/03/20261:21:29 PMsell$3$0.080610.0051250.000137637.24
0x05e...D0bF
0x2d...0a8c
04/03/20268:36:40 AMsell$0.3166$0.081070.00053840.00013783.9
0xc84...11bc
0x00...785b
04/03/20266:39:02 AMsell$0.2299$0.080910.00039170.00013782.84
0x8AD...E63E
0xff...3b93
04/03/20266:04:40 AMsell$0.008751$0.08090.000014910.00013780.1081
0x7d1...61AD
0x6d...f212
04/03/20266:04:05 AMsell$0.002238$0.080680.0538260.00013780.02774
0x3D6...0aBe
0xf5...95eb
04/03/20266:03:59 AMsell$0.06568$0.080920.00011190.00013790.8116
0x6c9...0ab0
0xff...00e7
04/03/20266:03:39 AMsell$4.97$0.081130.0084720.000138261.29
0xaB2...4Da3
0xe0...6bee
04/03/20266:03:39 AMbuy$44.43$0.079880.075710.0001361556.23
0xf70...dbEF
0x8b...fda6
04/03/20262:41:53 AMbuy$0.2441$0.077550.00041910.00013313.14
0x113...94CB
0xc8...0ac1
04/03/20262:33:04 AMbuy$0.6836$0.077570.0011720.0001338.81
0x6c9...0ab0
0x27...0c0b
04/03/20262:33:00 AMbuy$0.7247$0.077520.0012430.00013299.34
0x6c9...0ab0
0xeb...44ed
04/03/20262:32:51 AMsell$9.59$0.077490.016460.000133123.77
0x270...6dc4
0x0e...56a7
04/03/20262:19:36 AMsell$0.000617$0.078310.0510530.00013360.00788
0x7B7...Bd0e
0x63...2f73
04/02/20268:36:18 PMsell$0.5118$0.078070.00087670.00013376.55
0x58f...193c
0xcb...e8b1