- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 21,423.34
- Pooled WBNB:
- $4.1
EOS/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of EOS token on DEX Biswap is $0.1595. EOS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.17. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,737,884.30. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,841.62. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,841.62.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $27.17 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001912, captured at 7:30 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1595 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:24:55 PM | sell | $3.23 | $0.1595 | 0.003873 | 0.0001912 | 20.25 | 0xea...4f1f | |
| 12/26/2025 | 3:51:53 PM | buy | $0.3142 | $0.1593 | 0.0003787 | 0.0001921 | 1.97 | 0xa4...b637 | |
| 12/26/2025 | 3:00:41 PM | buy | $1.78 | $0.1591 | 0.002154 | 0.000192 | 11.22 | 0xfa...cb5e | |
| 12/26/2025 | 3:00:05 PM | buy | $0.5903 | $0.1592 | 0.0007111 | 0.0001918 | 3.7 | 0x65...95be | |
| 12/26/2025 | 3:00:04 PM | buy | $1.97 | $0.1591 | 0.002373 | 0.0001917 | 12.37 | 0xa6...c688 | |
| 12/26/2025 | 4:58:18 AM | buy | $0.005601 | $0.1604 | 0.05669 | 0.0001916 | 0.03491 | 0x31...a87b | |
| 12/26/2025 | 4:58:13 AM | buy | $0.2118 | $0.1604 | 0.0002531 | 0.0001916 | 1.32 | 0x35...fcc5 | |
| 12/26/2025 | 2:08:34 AM | buy | $0.4638 | $0.1595 | 0.0005568 | 0.0001915 | 2.9 | 0xb0...14b7 | |
| 12/26/2025 | 2:08:33 AM | buy | $0.8522 | $0.1595 | 0.001023 | 0.0001915 | 5.34 | 0x5d...332a | |
| 12/26/2025 | 2:08:19 AM | sell | $17.73 | $0.1596 | 0.02129 | 0.0001916 | 111.09 | 0x9f...26d2 | |
| 12/25/2025 | 11:46:27 AM | sell | $1.03 | $0.1609 | 0.001239 | 0.0001927 | 6.42 | 0x6c...f8a4 | |
| 12/25/2025 | 9:58:08 AM | buy | $30.06 | $0.1618 | 0.03563 | 0.0001919 | 185.7 | 0x91...7b9f | |
| 12/25/2025 | 9:53:02 AM | sell | $70.06 | $0.1622 | 0.08306 | 0.0001923 | 431.91 | 0x31...eebc | |
| 12/25/2025 | 9:53:03 AM | buy | $0.712 | $0.1606 | 0.0008441 | 0.0001904 | 4.43 | 0x0b...40f9 | |
| 12/25/2025 | 9:53:02 AM | buy | $5.92 | $0.1598 | 0.007025 | 0.0001895 | 37.06 | 0x00...1ff4 | |
| 12/25/2025 | 9:53:02 AM | buy | $0.9508 | $0.1603 | 0.001127 | 0.0001901 | 5.92 | 0x00...1ff4 | |
| 12/25/2025 | 9:53:02 AM | buy | $1.75 | $0.1602 | 0.002083 | 0.0001899 | 10.97 | 0x00...1ff4 | |
| 12/25/2025 | 9:31:59 AM | buy | $0.4366 | $0.166 | 0.0005178 | 0.0001969 | 2.62 | 0xfd...debc | |
| 12/25/2025 | 8:29:06 AM | buy | $1.17 | $0.1661 | 0.001394 | 0.0001969 | 7.08 | 0x80...4561 | |
| 12/25/2025 | 4:43:07 AM | buy | $0.4421 | $0.1659 | 0.0005244 | 0.0001968 | 2.66 | 0x91...6318 |