WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.07736
Price
0.0001263 WBNB
TVL
$4,078.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
7.27%
24h
-1.13%
Share
TXNS
43
Buys
21
Sells
22
Volume
234
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
26,319.46
Pooled WBNB:
$3.33

EOS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of EOS token on DEX Biswap is $0.07736. EOS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $234.34. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,327,918.69. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,078.72. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,078.72.

The total transactions of EOS/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

EOS/WBNB pool has a trading volume of $234.34 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001263, captured at 12:26 PM UTC.

The price of converting 1 EOS to USD is $0.07736 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20269:53:22 AMsell$0.9012$0.077360.0014720.000126311.64
0x05A...fA7d
0xf4...8e55
03/28/20269:53:21 AMbuy$20.24$0.077290.033060.0001262261.87
0x999...0515
0xbb...1eac
03/28/20269:53:22 AMsell$1.64$0.077460.0026880.000126521.24
0x05A...fA7d
0xf4...8e55
03/28/20269:53:21 AMsell$2.48$0.077570.0040620.000126732.04
0x999...0515
0x7a...f543
03/28/20269:42:51 AMsell$0.1568$0.076130.00025630.00012442.05
0x58f...193c
0xae...6a32
03/28/20269:42:48 AMsell$0.007177$0.07580.000011780.00012440.09468
0x6c9...0ab0
0x28...eee8
03/28/20269:42:45 AMsell$0.03165$0.07580.000051970.00012440.4175
0x7d1...61AD
0xfe...d713
03/28/20269:42:39 AMbuy$32.01$0.075570.052330.0001235423.67
0xdae...8453
0x5b...23c5
03/28/20269:42:40 AMsell$0.3983$0.076170.00065110.00012455.22
0xB5C...A78f
0x6b...e2a0
03/28/20269:42:40 AMsell$0.4909$0.076130.00080240.00012446.44
0x761...b419
0xd4...efdf
03/28/20269:42:39 AMsell$3.31$0.076350.0054140.000124843.38
0xdae...8453
0x5b...23c5
03/28/20269:33:04 AMsell$0.003968$0.074060.0564880.0001210.05358
0x58f...193c
0x8b...4f49
03/28/20269:32:51 AMsell$0.6149$0.07410.0010050.00012118.29
0x6c9...0ab0
0x21...3bdf
03/28/20269:32:40 AMsell$0.8529$0.074150.0013940.000121211.5
0x58f...193c
0xd4...3ece
03/28/20269:32:33 AMbuy$32.76$0.073310.053540.0001198446.85
0x999...0515
0xa6...e207
03/28/20269:07:40 AMbuy$0.07361$0.072060.00012030.00011781.02
0x150...8864
0x85...1720
03/28/20269:04:07 AMbuy$0.006998$0.072110.000011430.00011770.09705
0x150...8864
0xc0...1c43
03/28/20269:03:54 AMbuy$0.1108$0.072120.00018090.00011771.53
0x6c9...0ab0
0x5d...1726
03/28/20269:03:53 AMbuy$0.5124$0.072090.00083690.00011777.1
0x58f...193c
0x3b...02bd
03/28/20269:03:49 AMbuy$0.001724$0.072080.0528160.00011770.02392
0x6c9...0ab0
0x8e...ce5c