WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08572
Price
0.000136 WBNB
TVL
$4,349.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.17%
24h
0.05%
Share
TXNS
22
Buys
12
Sells
10
Volume
70
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
25,437.72
Pooled WBNB:
$3.45

EOS/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of EOS token on DEX Biswap is $0.08572. EOS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.36. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,471,422.83. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,349.28. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,349.28.

The total transactions of EOS/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

EOS/WBNB pool has a trading volume of $70.36 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000136, captured at 7:28 AM UTC.

The price of converting 1 EOS to USD is $0.08572 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:39:41 AMbuy$0.542$0.085720.00086010.0001366.32
0x64d...3d27
0x4d...f229
04/17/20263:11:27 AMbuy$1.25$0.085650.0019910.000135714.66
0x82e...BD77
0xc6...018a
04/17/20262:09:28 AMbuy$0.3517$0.08550.00055820.00013564.11
0x3D6...0aBe
0xc7...36b5
04/17/20261:30:58 AMbuy$0.2372$0.085660.00037560.00013562.76
0x113...94CB
0x62...8d1a
04/17/202612:23:57 AMsell$1.52$0.085860.0024040.000135117.78
0x82e...BD77
0xe8...d1af
04/16/202611:32:47 PMsell$1.3$0.086080.0020560.000135315.19
0xB5C...1520
0xa4...8e71
04/16/202610:35:38 PMbuy$0.171$0.085990.00027030.00013591.98
0x6c9...0ab0
0x49...d2ea
04/16/202610:35:32 PMbuy$0.2212$0.085940.00034980.00013582.57
0x6c9...0ab0
0xf7...1d2f
04/16/202610:35:32 PMbuy$0.4489$0.085970.00070980.00013595.22
0x000...257F
0xc4...74ce
04/16/202610:35:28 PMbuy$0.00508$0.085920.0580340.00013580.05913
0x7d1...61AD
0x03...aed8
04/16/202610:35:22 PMsell$30.07$0.086620.047550.0001369347.2
0x9B7...b84A
0x35...4e88
04/16/202610:35:22 PMbuy$1.87$0.085850.0029580.000135721.79
0x9B7...b84A
0x35...4e88
04/16/20269:42:56 PMsell$1.63$0.088010.0025830.000138918.59
0xEb3...0929
0xce...6cca
04/16/20269:42:55 PMbuy$20.94$0.087590.033070.0001382239.16
0x051...BA88
0x15...2043
04/16/20267:46:23 PMsell$2.62$0.086990.0041170.000136630.14
0x493...0303
0x83...d373
04/16/20266:46:03 PMsell$0.9969$0.08660.0015750.000136811.51
0x3D6...0aBe
0x27...6538
04/16/20266:19:59 PMsell$0.705$0.086020.0011220.00013698.19
0x150...8864
0x3b...9b2c
04/16/20262:12:41 PMbuy$1.36$0.084630.0022090.000137416.07
0xB5C...38ff
0x04...b43f
04/16/202612:47:41 PMsell$1.07$0.085060.0017230.000136812.59
0x82e...BD77
0xb9...6439
04/16/202611:20:33 AMbuy$0.2256$0.085140.00036430.00013742.65
0x1Bb...F139
0x5e...51bd