Info about EOS-WBNB pair
- Pooled EOS:
- 10,819.49
- Pooled WBNB:
- $7.94
EOS/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of EOS token on DEX Biswap is $0.4872. EOS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.06. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,692,140.60. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $10,522.54. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $10,522.54.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $24.06 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007362, captured at 2:47 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4872 today.
EOS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 5:06:49 PM | buy | $0.01455 | $0.4872 | 0.00002199 | 0.0007362 | 0.02986 | 0x9c...5944 | |
07/06/2025 | 3:08:53 PM | sell | $8.12 | $0.4859 | 0.01228 | 0.0007343 | 16.72 | 0xd0...0126 | |
07/06/2025 | 1:51:43 PM | sell | $7.47 | $0.486 | 0.01132 | 0.0007365 | 15.36 | 0x81...bd79 | |
07/06/2025 | 9:03:09 AM | buy | $0.1434 | $0.4861 | 0.0002191 | 0.0007426 | 0.2951 | 0xfd...8265 | |
07/06/2025 | 8:59:39 AM | buy | $0.003098 | $0.4861 | 0.054732 | 0.0007426 | 0.006373 | 0x69...b7a7 | |
07/06/2025 | 6:19:20 AM | sell | $1.49 | $0.4847 | 0.002275 | 0.0007398 | 3.07 | 0x8b...9a4e | |
07/06/2025 | 3:39:06 AM | buy | $0.001884 | $0.4868 | 0.052875 | 0.000743 | 0.003869 | 0xc9...91c9 | |
07/06/2025 | 3:09:08 AM | buy | $0.002056 | $0.4868 | 0.053138 | 0.000743 | 0.004223 | 0x8a...1277 | |
07/06/2025 | 3:09:06 AM | buy | $0.0001865 | $0.4868 | 0.062847 | 0.000743 | 0.0003832 | 0x4c...8c04 | |
07/06/2025 | 12:31:26 AM | buy | $0.1542 | $0.4867 | 0.0002354 | 0.000743 | 0.3168 | 0x1b...4560 | |
07/06/2025 | 12:29:28 AM | sell | $0.2555 | $0.4847 | 0.0003902 | 0.00074 | 0.5272 | 0x55...d2a6 | |
07/05/2025 | 11:48:45 PM | buy | $0.003715 | $0.4867 | 0.055671 | 0.000743 | 0.007632 | 0x88...14bd | |
07/05/2025 | 11:43:51 PM | buy | $0.2409 | $0.4867 | 0.0003679 | 0.000743 | 0.4951 | 0xd7...68b5 | |
07/05/2025 | 11:40:44 PM | buy | $0.00001259 | $0.4866 | 0.071923 | 0.000743 | 0.00002588 | 0xc5...0dfa | |
07/05/2025 | 11:15:18 PM | buy | $0.1323 | $0.4866 | 0.000202 | 0.0007429 | 0.2719 | 0x92...ed71 | |
07/05/2025 | 11:03:18 PM | buy | $0.2179 | $0.4865 | 0.0003327 | 0.0007429 | 0.4478 | 0x34...0d70 | |
07/05/2025 | 11:02:49 PM | buy | $0.5075 | $0.4864 | 0.000775 | 0.0007428 | 1.04 | 0x08...c386 | |
07/05/2025 | 11:02:37 PM | sell | $5.14 | $0.4849 | 0.00786 | 0.0007405 | 10.61 | 0x79...51cf | |
07/05/2025 | 10:21:07 PM | buy | $0.007337 | $0.4869 | 0.00001121 | 0.0007442 | 0.01506 | 0xd0...df14 | |
07/05/2025 | 10:10:34 PM | buy | $0.001748 | $0.4869 | 0.052672 | 0.0007442 | 0.00359 | 0x8d...c85d |