WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.0946
Price
0.0001471 WBNB
TVL
$4,627.7
MKT CAP
$1.6M
5m
0%
1h
-0.13%
4h
-0.13%
24h
2.53%
Share
TXNS
11
Buys
7
Sells
4
Volume
39
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,409.79
Pooled WBNB:
$3.59

EOS/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of EOS token on DEX Biswap is $0.0946. EOS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.70. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,623,871.54. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,627.70. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,627.70.

The total transactions of EOS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $38.70 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001471, captured at 5:12 PM UTC.

The price of converting 1 EOS to USD is $0.0946 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20264:20:30 PMsell$0.09604$0.09460.00014930.00014711.01
0x1Bb...F139
0xba...504a
05/08/20264:19:15 PMsell$0.3507$0.094630.00054540.00014713.7
0x6c9...0ab0
0x4f...fe63
05/08/20264:18:11 PMsell$0.645$0.094730.0010020.00014726.8
0x6c9...0ab0
0x81...dd48
05/08/20264:18:03 PMbuy$8.42$0.094840.013090.000147388.83
0xf70...dbEF
0xe5...17bd
05/08/20264:18:06 PMsell$0.6655$0.094780.0010340.00014737.02
0x64D...6d57
0x4e...e641
05/08/202611:52:58 AMbuy$1.56$0.09410.0024380.000146716.61
0x65c...8985
0xe1...133f
05/08/202610:32:31 AMbuy$7.65$0.093350.011990.000146182.03
0x1E9...40D3
0xe4...717e
05/08/20263:54:58 AMbuy$2.52$0.093120.0039420.000145527.09
0x000...41f6
0x53...134c
05/08/20263:35:22 AMbuy$1.62$0.092940.0025470.000145217.53
0x82e...BD77
0x46...7ef2
05/07/202610:20:50 PMbuy$8.57$0.091960.013490.000144693.24
0x999...0515
0x9e...4633
05/07/202610:00:17 PMbuy$6.56$0.092260.010210.000143671.13
0xD87...950C
0x4d...0994
05/07/20262:27:02 PMbuy$0.1486$0.09240.00023030.00014321.6
0x150...8864
0xc2...983e
05/07/202612:50:40 PMsell$1.46$0.09280.002250.000142715.76
0x65c...8985
0xcd...3f10
05/07/202612:21:45 PMsell$1.23$0.092720.0019060.000142913.34
0x65c...8985
0x0c...8035
05/07/20269:05:51 AMsell$2.62$0.092970.0040420.000143128.24
0x558...DD80
0xc2...2a68
05/07/20267:53:21 AMsell$1.27$0.093540.0019560.000143313.64
0x65c...8985
0xab...3a91
05/07/20267:12:01 AMbuy$1.61$0.093340.0024850.000143917.26
0x65c...8985
0xcc...dc32
05/07/20266:45:33 AMsell$2.82$0.092980.0043620.000143430.41
0x189...5Da7
0xc3...14a1
05/07/20265:59:26 AMbuy$1.42$0.093230.0021940.000144115.23
0x726...D225
0x64...07c3
05/07/20265:36:04 AMsell$3.01$0.092770.0046660.000143632.48
0x2cf...988F
0x5e...6935