- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 21,379.3
- Pooled WBNB:
- $4.11
EOS/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of EOS token on DEX Biswap is $0.1696. EOS price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $296.66. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,911,575.54. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,273.82. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,273.82.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $296.66 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001917, captured at 1:45 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1696 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:22:20 PM | buy | $19.45 | $0.1696 | 0.02199 | 0.0001917 | 114.7 | 0x7c...ca03 | |
| 01/02/2026 | 5:34:23 PM | buy | $4.02 | $0.1686 | 0.004542 | 0.0001904 | 23.85 | 0x01...faad | |
| 01/02/2026 | 5:28:28 PM | sell | $5.6 | $0.168 | 0.006334 | 0.0001897 | 33.38 | 0x48...c88c | |
| 01/02/2026 | 4:25:40 PM | sell | $2.68 | $0.1676 | 0.003047 | 0.0001901 | 16.02 | 0x55...3bbf | |
| 01/02/2026 | 4:25:40 PM | sell | $5.46 | $0.168 | 0.006202 | 0.0001906 | 32.53 | 0x55...3bbf | |
| 01/02/2026 | 4:25:40 PM | buy | $46.03 | $0.1668 | 0.05222 | 0.0001892 | 275.97 | 0x90...360a | |
| 01/02/2026 | 4:09:47 PM | buy | $4.62 | $0.1635 | 0.005272 | 0.0001865 | 28.25 | 0x57...1a19 | |
| 01/02/2026 | 4:09:46 PM | sell | $44.95 | $0.1644 | 0.05129 | 0.0001876 | 273.43 | 0xbf...379c | |
| 01/02/2026 | 4:09:46 PM | buy | $2.43 | $0.1632 | 0.002783 | 0.0001863 | 14.94 | 0xa7...c785 | |
| 01/02/2026 | 3:10:43 PM | sell | $20.56 | $0.1669 | 0.02354 | 0.0001911 | 123.18 | 0x20...b5a9 | |
| 01/02/2026 | 1:12:46 PM | sell | $1.89 | $0.1676 | 0.002178 | 0.0001924 | 11.31 | 0xe1...a230 | |
| 01/02/2026 | 1:12:45 PM | sell | $5.48 | $0.1679 | 0.006302 | 0.0001928 | 32.67 | 0xf8...5100 | |
| 01/02/2026 | 1:12:46 PM | sell | $0.9605 | $0.1675 | 0.001102 | 0.0001923 | 5.73 | 0x63...4285 | |
| 01/02/2026 | 1:12:45 PM | buy | $55.29 | $0.1663 | 0.06348 | 0.0001909 | 332.43 | 0x6a...9573 | |
| 01/02/2026 | 11:07:23 AM | buy | $0.006149 | $0.1633 | 0.057078 | 0.000188 | 0.03764 | 0xb3...0268 | |
| 01/02/2026 | 11:07:19 AM | buy | $0.5651 | $0.1633 | 0.0006505 | 0.000188 | 3.46 | 0x37...caff | |
| 01/02/2026 | 10:43:55 AM | buy | $0.9005 | $0.1632 | 0.001036 | 0.0001879 | 5.51 | 0x6c...bf16 | |
| 01/02/2026 | 10:43:46 AM | sell | $18.05 | $0.1634 | 0.02077 | 0.000188 | 110.47 | 0x46...012d | |
| 01/02/2026 | 10:21:58 AM | sell | $1.02 | $0.1642 | 0.001176 | 0.0001891 | 6.22 | 0xe0...1498 | |
| 01/02/2026 | 7:00:26 AM | sell | $0.118 | $0.164 | 0.0001361 | 0.0001891 | 0.7198 | 0x6d...61bc |