- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 22,387.17
- Pooled WBNB:
- $23.32
EOS/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of EOS token on DEX Biswap is $0.6455. EOS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,370.84. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $11,082,397.18. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $28,866.03. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $28,866.03.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 257 in the last 24 hours, 97 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5,370.84 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001043, captured at 5:14 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.6455 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:05:36 PM | buy | $10.45 | $0.6455 | 0.0169 | 0.001043 | 16.2 | 0x7d...0866 | |
| 11/21/2024 | 4:32:27 PM | sell | $9.18 | $0.6434 | 0.01482 | 0.001038 | 14.27 | 0x73...c444 | |
| 11/21/2024 | 3:49:57 PM | sell | $17.84 | $0.641 | 0.02897 | 0.00104 | 27.83 | 0x96...f2b3 | |
| 11/21/2024 | 3:27:18 PM | buy | $0.1411 | $0.6442 | 0.0002292 | 0.001046 | 0.219 | 0x4a...8428 | |
| 11/21/2024 | 3:26:27 PM | buy | $3.39 | $0.6451 | 0.0055 | 0.001045 | 5.25 | 0xa1...4433 | |
| 11/21/2024 | 3:26:27 PM | sell | $6.95 | $0.6427 | 0.01128 | 0.001042 | 10.82 | 0xfd...aacc | |
| 11/21/2024 | 3:26:21 PM | buy | $0.3197 | $0.6424 | 0.0005184 | 0.001041 | 0.4977 | 0x11...fa1f | |
| 11/21/2024 | 3:26:24 PM | buy | $35.15 | $0.644 | 0.05698 | 0.001044 | 54.57 | 0x72...b221 | |
| 11/21/2024 | 3:25:48 PM | sell | $25.98 | $0.6439 | 0.04209 | 0.001043 | 40.36 | 0xef...5bd8 | |
| 11/21/2024 | 3:25:48 PM | buy | $18.3 | $0.6421 | 0.02964 | 0.00104 | 28.49 | 0xcb...8a80 | |
| 11/21/2024 | 3:25:48 PM | buy | $9.9 | $0.6457 | 0.01604 | 0.001046 | 15.33 | 0x4b...f95f | |
| 11/21/2024 | 3:25:48 PM | sell | $53.92 | $0.6412 | 0.08734 | 0.001038 | 84.09 | 0x50...f45b | |
| 11/21/2024 | 3:25:48 PM | buy | $122.5 | $0.6421 | 0.1984 | 0.00104 | 190.77 | 0x3a...d7e6 | |
| 11/21/2024 | 3:25:48 PM | buy | $25.65 | $0.6355 | 0.04155 | 0.001029 | 40.36 | 0xc1...194f | |
| 11/21/2024 | 3:25:45 PM | buy | $108.98 | $0.6295 | 0.1765 | 0.001019 | 173.09 | 0xae...3f4b | |
| 11/21/2024 | 3:25:45 PM | sell | $686.44 | $0.6198 | 1.11 | 0.001004 | 1,107.36 | 0x4f...af62 | |
| 11/21/2024 | 3:25:45 PM | buy | $16.68 | $0.624 | 0.02703 | 0.00101 | 26.74 | 0x36...56bb | |
| 11/21/2024 | 3:25:45 PM | buy | $351 | $0.6078 | 0.5685 | 0.0009846 | 577.41 | 0x44...d472 | |
| 11/21/2024 | 3:07:57 PM | sell | $11.09 | $0.6565 | 0.01782 | 0.001054 | 16.89 | 0xc9...d251 | |
| 11/21/2024 | 2:57:51 PM | buy | $2.71 | $0.6613 | 0.004352 | 0.00106 | 4.1 | 0xac...bb74 |