- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 20,471.81
- Pooled WBNB:
- $4.28
EOS/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of EOS token on DEX Biswap is $0.1857. EOS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $197.37. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,188,549.51. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,615.14. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,615.14.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $197.37 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002089, captured at 8:46 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1857 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:35:14 AM | sell | $2.96 | $0.1857 | 0.00334 | 0.0002089 | 15.98 | 0x29...a5c4 | |
| 12/12/2025 | 4:01:10 AM | buy | $1.97 | $0.1867 | 0.00222 | 0.0002098 | 10.58 | 0xc2...a34c | |
| 12/12/2025 | 4:01:09 AM | buy | $7.43 | $0.1863 | 0.008356 | 0.0002094 | 39.9 | 0xa6...210b | |
| 12/12/2025 | 4:01:09 AM | buy | $11.35 | $0.1854 | 0.01276 | 0.0002084 | 61.22 | 0x1d...a55f | |
| 12/12/2025 | 4:01:09 AM | sell | $76 | $0.1877 | 0.08541 | 0.000211 | 404.8 | 0xaf...779a | |
| 12/12/2025 | 3:35:57 AM | sell | $0.8503 | $0.1925 | 0.0009508 | 0.0002152 | 4.41 | 0x8c...28c5 | |
| 12/12/2025 | 3:13:27 AM | sell | $1.91 | $0.192 | 0.002147 | 0.0002154 | 9.96 | 0x0c...6495 | |
| 12/11/2025 | 9:32:58 PM | sell | $2.71 | $0.1919 | 0.003049 | 0.0002156 | 14.14 | 0x53...a5cd | |
| 12/11/2025 | 7:27:30 PM | sell | $6.68 | $0.1903 | 0.007598 | 0.0002162 | 35.14 | 0xaa...6dff | |
| 12/11/2025 | 7:11:51 PM | buy | $2.83 | $0.1908 | 0.003233 | 0.0002173 | 14.87 | 0xfc...e453 | |
| 12/11/2025 | 6:44:24 PM | sell | $3.67 | $0.1901 | 0.004188 | 0.0002164 | 19.34 | 0xa6...da84 | |
| 12/11/2025 | 6:31:21 PM | sell | $1.09 | $0.1892 | 0.001259 | 0.0002167 | 5.81 | 0x23...f33a | |
| 12/11/2025 | 5:30:57 PM | sell | $1.48 | $0.1889 | 0.001702 | 0.0002169 | 7.84 | 0x85...dfaf | |
| 12/11/2025 | 4:53:21 PM | sell | $0.06647 | $0.1889 | 0.00007635 | 0.0002169 | 0.3518 | 0xf8...ce59 | |
| 12/11/2025 | 3:58:08 PM | sell | $0.183 | $0.1872 | 0.0002121 | 0.000217 | 0.9776 | 0xee...8fdb | |
| 12/11/2025 | 3:48:02 PM | sell | $0.2343 | $0.1883 | 0.0002701 | 0.000217 | 1.24 | 0x37...9a84 | |
| 12/11/2025 | 3:47:53 PM | sell | $0.3241 | $0.1883 | 0.0003735 | 0.000217 | 1.72 | 0x92...352e | |
| 12/11/2025 | 3:47:19 PM | sell | $0.6088 | $0.1884 | 0.0007017 | 0.0002171 | 3.23 | 0x87...2fa8 | |
| 12/11/2025 | 3:47:21 PM | sell | $0.6758 | $0.1883 | 0.0007789 | 0.0002171 | 3.58 | 0xb9...791a | |
| 12/11/2025 | 3:47:18 PM | sell | $1.34 | $0.1885 | 0.001553 | 0.0002173 | 7.14 | 0xbf...095b |