WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.152
Price
0.0002568 WBNB
TVL
$5,570.59
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
15
Buys
11
Sells
4
Volume
58
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
18,300.69
Pooled WBNB:
$4.7

EOS/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of EOS token on DEX Biswap is $0.152. EOS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.78. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,610,241.51. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $5,570.59. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $5,570.59.

The total transactions of EOS/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

EOS/WBNB pool has a trading volume of $57.78 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002568, captured at 2:37 AM UTC.

The price of converting 1 EOS to USD is $0.152 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:23:13 PMsell$3.29$0.1520.0055670.000256821.67
0x437...b413
0x6a...c011
08/06/20269:54:23 AMbuy$10.68$0.15410.017960.000259269.31
0x454...5390
0x8a...6e9f
08/06/20266:27:05 AMbuy$0.008808$0.15380.000014780.00025820.05726
0xd0E...3042
0x94...9c35
08/06/20266:07:36 AMbuy$0.8992$0.15390.0015080.00025815.84
0xcCF...7D27
0xf8...e0f8
08/06/20266:07:35 AMbuy$1.7$0.15380.0028520.000257911.05
0xcb3...7b1D
0x97...35cb
08/06/20266:07:35 AMsell$20.16$0.15420.033810.0002586130.75
0xF18...D015
0x6d...7f51
08/06/20265:57:40 AMbuy$0.5566$0.1560.00093270.00026143.56
0xE66...1398
0x69...e196
08/06/20265:57:25 AMbuy$0.5968$0.15590.0010.00026133.82
0x000...e367
0xa0...fd32
08/06/20265:57:16 AMsell$14.7$0.15590.024650.000261394.34
0x4e2...421d
0xe7...c2fb
08/06/20265:57:17 AMbuy$1.26$0.15570.0021210.00026118.12
0x2e7...e267
0x93...4e1b
08/06/20261:34:06 AMbuy$0.3694$0.15680.0006210.00026372.35
0xc7C...8806
0xfa...039c
08/05/202611:28:23 PMbuy$0.5343$0.15650.00089970.00026363.41
0xd0E...3042
0xa6...85c2
08/05/202610:33:38 PMbuy$0.1907$0.15670.00032070.00026361.21
0x233...11Fc
0xad...6934
08/05/202610:30:03 PMbuy$1.19$0.15660.0020010.00026347.59
0x8f5...10CA
0x55...137a
08/05/20269:49:38 PMsell$1.61$0.15630.0027050.000262410.3
0x01a...6aBd
0xde...763b
08/05/20267:25:53 PMbuy$0.2405$0.15810.00040070.00026351.52
0x726...D225
0xbc...f392
08/05/20267:00:18 PMbuy$0.364$0.15810.00060640.00026342.3
0xE66...1398
0xd6...9ce5
08/05/20264:46:43 PMbuy$0.2029$0.15810.0003380.00026341.28
0xE66...1398
0x6e...22a1
08/05/20264:44:21 PMbuy$0.2478$0.15820.00041250.00026331.56
0xE66...1398
0x06...7884
08/05/20264:26:21 PMbuy$1.12$0.15850.0018630.00026327.07
0x296...8Ffc
0x2a...d73b