WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.142
Price
0.0002564 WBNB
TVL
$5,196.94
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.00%
24h
-2.87%
Share
TXNS
31
Buys
17
Sells
14
Volume
53
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
18,323.91
Pooled WBNB:
$4.68

EOS/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of EOS token on DEX Biswap is $0.142. EOS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $52.74. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,438,918.76. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $5,196.95. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $5,196.95.

The total transactions of EOS/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

EOS/WBNB pool has a trading volume of $52.74 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002564, captured at 8:47 PM UTC.

The price of converting 1 EOS to USD is $0.142 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:46:46 PMbuy$0.02354$0.1420.000042480.00025640.1656
0xA85...941D
0x4a...81eb
06/25/20266:30:22 PMsell$0.1193$0.14270.00021350.00025540.8359
0x8f5...10CA
0xa4...cfca
06/25/20265:37:20 PMsell$0.6096$0.14280.0010890.00025544.26
0xA85...941D
0x72...38ce
06/25/20264:28:38 PMsell$0.2365$0.1420.00042540.00025551.66
0xd0E...3042
0xe1...c01a
06/25/20264:26:40 PMsell$0.08858$0.14210.00015930.00025550.6232
0xd0E...3042
0xa2...42eb
06/25/20264:24:19 PMsell$0.1539$0.1420.00027690.00025561.08
0xd0E...3042
0x1e...3450
06/25/20263:17:00 PMbuy$0.8999$0.14080.0016390.00025656.39
0xA85...941D
0xfc...baf6
06/25/20262:33:57 PMsell$1.32$0.14290.0023640.00025559.25
0x028...B036
0x97...645d
06/25/20262:21:56 PMsell$0.5181$0.14150.0009360.00025573.65
0xA85...941D
0x73...74da
06/25/20262:05:24 PMsell$1.98$0.14110.0036090.00025614.09
0x5b2...c477
0xe4...63c0
06/25/20261:53:56 PMbuy$0.6246$0.14040.0011410.00025674.44
0xB23...DD39
0x8f...57a6
06/25/20261:53:55 PMbuy$1.61$0.14060.0029550.000257111.49
0x73C...38CB
0x6e...97c9
06/25/20261:53:56 PMbuy$1.92$0.14060.003510.00025713.65
0xB23...DD39
0x8f...57a6
06/25/20261:46:37 PMbuy$1.29$0.14240.0023240.00025629.06
0x42D...B630
0xde...c0ab
06/25/202612:15:11 PMbuy$0.09331$0.14410.00016580.00025610.6474
0xd0E...3042
0x59...4ee7
06/25/202611:46:47 AMbuy$0.1425$0.14420.00025310.00025610.9882
0x8f5...10CA
0x85...051b
06/25/20268:07:05 AMsell$10.47$0.14590.018360.000255971.74
0x999...0515
0xf9...2747
06/25/20268:04:51 AMsell$7.35$0.14690.01290.000257750.05
0xeB2...0698
0x2f...523a
06/25/20267:20:34 AMbuy$0.02889$0.1480.000050640.00025950.1951
0xA2E...189E
0xfa...090f
06/25/20267:16:01 AMbuy$0.4361$0.1480.00076420.00025942.94
0x8f5...10CA
0xb8...a8ff