WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1288
Price
0.0002256 WBNB
TVL
$5,032.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
34
Buys
8
Sells
26
Volume
88
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
19,507.27
Pooled WBNB:
$4.4

EOS/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of EOS token on DEX Biswap is $0.1288. EOS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $87.64. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,211,877.48. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $5,032.84. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $5,032.84.

The total transactions of EOS/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

EOS/WBNB pool has a trading volume of $87.64 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002256, captured at 8:33 PM UTC.

The price of converting 1 EOS to USD is $0.1288 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:23:04 AMsell$2.38$0.12880.0041780.000225618.51
0x922...AEef
0x62...aa2f
07/09/20268:08:07 AMsell$0.0512$0.12930.000089410.00022590.3957
0xA2E...189E
0x73...64ad
07/09/20267:30:28 AMsell$0.1198$0.12960.00020890.00022590.9248
0xA85...941D
0x3c...dd78
07/09/20267:26:25 AMsell$0.5008$0.12950.00087330.00022593.86
0xE66...1398
0x4b...0887
07/09/20267:26:10 AMsell$0.3265$0.12960.00056930.0002262.51
0xe2b...89b1
0xa5...79bb
07/09/20267:26:10 AMsell$1.02$0.12960.0017870.0002267.9
0xFEE...0ba9
0xe0...8455
07/09/20267:26:10 AMbuy$11.17$0.12970.019490.000226186.19
0xcb0...BeCa
0xf7...33df
07/09/20267:25:28 AMbuy$9.88$0.12860.017230.000224276.84
0x668...BB3b
0x13...762b
07/09/20266:47:24 AMsell$8.52$0.12820.014850.000223266.51
0x333...F78b
0x8c...dc26
07/09/20266:12:54 AMbuy$0.2429$0.12880.00042410.00022491.88
0xE66...1398
0xa0...4566
07/09/20266:09:21 AMbuy$0.0417$0.12880.000072760.00022480.3235
0xE66...1398
0x4f...7215
07/09/20266:09:17 AMbuy$1.14$0.12880.0020040.00022478.91
0xE66...1398
0x0c...6db4
07/09/20266:09:11 AMsell$16.35$0.1290.028530.0002252126.7
0x879...Da81
0x98...62c9
07/09/20265:28:11 AMsell$0.02985$0.12910.00005240.00022660.2311
0xd0E...3042
0xc2...80dc
07/09/20265:25:25 AMsell$0.00848$0.12910.000014880.00022670.06564
0xd0E...3042
0x4a...4115
07/09/20264:51:33 AMsell$0.1056$0.12920.00018510.00022670.8168
0xE66...1398
0x43...2b70
07/09/20264:51:21 AMsell$0.08874$0.12920.00015560.00022670.6864
0xA2E...189E
0x20...d23b
07/09/20264:51:19 AMsell$0.1349$0.12920.00023660.00022671.04
0xE66...1398
0x85...93d3
07/09/20264:50:39 AMbuy$12.62$0.12910.022160.000226897.71
0x668...BB3b
0x3a...c94f
07/09/20264:50:39 AMsell$1.55$0.12920.0027220.000226911.99
0x647...076e
0x8d...782a