- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 25,607.71
- Pooled WBNB:
- $3.44
EOS/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of EOS token on DEX Biswap is $0.1262. EOS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $71.67. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,166,761.96. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $6,452.24. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $6,452.24.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $71.67 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001347, captured at 2:30 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1262 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:50:23 AM | buy | $0.004215 | $0.1262 | 0.054497 | 0.0001347 | 0.03339 | 0xf6...e6e0 | |
| 01/24/2026 | 12:50:20 AM | buy | $0.06946 | $0.1262 | 0.00007412 | 0.0001346 | 0.5502 | 0x50...65ce | |
| 01/24/2026 | 12:36:59 AM | buy | $0.4492 | $0.1262 | 0.0004793 | 0.0001346 | 3.55 | 0x25...651d | |
| 01/24/2026 | 12:36:53 AM | buy | $0.5789 | $0.1261 | 0.0006178 | 0.0001346 | 4.58 | 0xa7...ca13 | |
| 01/24/2026 | 12:36:36 AM | buy | $0.1004 | $0.1261 | 0.0001071 | 0.0001346 | 0.7961 | 0x52...5643 | |
| 01/24/2026 | 12:36:32 AM | sell | $31.06 | $0.1266 | 0.03315 | 0.0001351 | 245.25 | 0xa5...35a9 | |
| 01/24/2026 | 12:36:33 AM | buy | $2.23 | $0.1261 | 0.00238 | 0.0001345 | 17.68 | 0x71...d53c | |
| 01/23/2026 | 10:24:41 PM | buy | $0.1809 | $0.1284 | 0.000193 | 0.000137 | 1.4 | 0x53...53aa | |
| 01/23/2026 | 10:24:37 PM | buy | $0.4005 | $0.1283 | 0.0004274 | 0.0001369 | 3.12 | 0xaf...6486 | |
| 01/23/2026 | 10:24:36 PM | buy | $0.3124 | $0.1283 | 0.0003333 | 0.0001369 | 2.43 | 0x22...2943 | |
| 01/23/2026 | 10:23:35 PM | sell | $8.22 | $0.1281 | 0.008776 | 0.0001367 | 64.18 | 0xc4...8ce7 | |
| 01/23/2026 | 9:31:13 PM | buy | $1.86 | $0.1289 | 0.001986 | 0.0001375 | 14.43 | 0x66...7475 | |
| 01/23/2026 | 6:21:26 PM | sell | $0.1632 | $0.1283 | 0.0001742 | 0.0001369 | 1.27 | 0xfc...7d07 | |
| 01/23/2026 | 6:03:40 PM | sell | $0.2811 | $0.1283 | 0.0003 | 0.0001369 | 2.19 | 0x9d...afdb | |
| 01/23/2026 | 5:13:45 PM | sell | $0.5014 | $0.1283 | 0.000535 | 0.0001369 | 3.9 | 0x91...e71e | |
| 01/23/2026 | 1:48:45 PM | sell | $1.06 | $0.1284 | 0.001139 | 0.000137 | 8.31 | 0xa0...e8bf | |
| 01/23/2026 | 1:48:33 PM | sell | $1.27 | $0.1285 | 0.001362 | 0.0001371 | 9.93 | 0x0f...55a6 | |
| 01/23/2026 | 1:48:08 PM | sell | $1.53 | $0.1286 | 0.001636 | 0.0001372 | 11.92 | 0xc7...beae | |
| 01/23/2026 | 1:48:07 PM | buy | $15.89 | $0.1285 | 0.01696 | 0.0001372 | 123.61 | 0x86...2c99 | |
| 01/23/2026 | 4:11:06 AM | sell | $0.5849 | $0.1274 | 0.0006241 | 0.000136 | 4.58 | 0xeb...362d |