WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.09549
Price
0.000146 WBNB
TVL
$4,697.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
15
Buys
9
Sells
6
Volume
45
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,635.04
Pooled WBNB:
$3.59

EOS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of EOS token on DEX Biswap is $0.09549. EOS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.75. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,639,059.39. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,697.23. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,697.23.

The total transactions of EOS/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

EOS/WBNB pool has a trading volume of $44.75 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.000146, captured at 5:23 AM UTC.

The price of converting 1 EOS to USD is $0.09549 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20262:00:43 AMbuy$0.8936$0.095490.0013660.0001469.35
0x58f...193c
0x3f...c2b7
03/04/20265:35:36 PMbuy$0.01236$0.095980.00001880.0001460.1287
0x7a8...F299
0xf2...1ff4
03/04/20265:35:01 PMbuy$0.7494$0.09590.001140.00014597.81
0xFcF...DDDD
0x2b...b38f
03/04/20265:35:00 PMbuy$1.41$0.095820.0021490.000145814.73
0xA01...1eCA
0xf0...7b95
03/04/20265:35:00 PMsell$17.71$0.096090.026950.0001462184.3
0x60a...918E
0x86...d79f
03/04/20262:54:30 PMbuy$0.6613$0.096440.0010140.00014786.85
0x58f...193c
0x08...9b4b
03/04/20262:53:59 PMbuy$0.01869$0.096420.000028660.00014780.1938
0x6c9...0ab0
0xba...9c92
03/04/20262:53:52 PMsell$16.64$0.09650.025530.000148172.5
0x6dD...5A43
0x4f...1222
03/04/20262:53:53 PMbuy$2.32$0.09630.0035720.000147724.18
0x4a2...3bf0
0x76...6e1c
03/04/20268:57:51 AMsell$1.02$0.097190.001570.000149110.53
0x05A...fA7d
0x29...8bc7
03/04/20268:49:51 AMsell$1.14$0.096650.0017650.000149211.82
0x1Bb...F139
0x19...6298
03/04/20267:58:07 AMsell$0.7343$0.095580.0011470.00014937.68
0x113...94CB
0x70...5bee
03/04/20266:50:26 AMsell$0.3883$0.09490.00061150.00014944.09
0x3D6...0aBe
0xb1...247e
03/04/20263:58:26 AMbuy$0.3038$0.094290.00048340.000153.22
0x1Bb...F139
0x9e...45a0
03/04/20263:38:24 AMbuy$0.7196$0.094090.0011470.00014997.64
0x8AD...E63E
0x90...9e57
03/03/20269:37:28 PMbuy$0.4781$0.094430.0007590.00014995.06
0x8AD...E63E
0xae...abbd
03/03/202610:03:36 AMbuy$0.4011$0.093250.00064460.00014984.3
0x58f...193c
0xcd...9858
03/03/202610:02:56 AMsell$2.44$0.092940.0039260.000149326.28
0x6a7...b9fD
0x3b...260a
03/03/20268:49:38 AMbuy$1.13$0.093550.0018270.0001512.17
0x721...1E4c
0xcc...6faa
03/03/20265:57:45 AMbuy$0.6539$0.094450.0010380.00014996.92
0x1Bb...F139
0x49...a3db