WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1025
Price
0.0001655 WBNB
TVL
$4,740.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
5.51%
24h
7.03%
Share
TXNS
34
Buys
6
Sells
28
Volume
95
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
23,077.34
Pooled WBNB:
$3.82

EOS/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of EOS token on DEX Biswap is $0.1025. EOS price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $95.10. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,759,699.18. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,740.38. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,740.38.

The total transactions of EOS/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

EOS/WBNB pool has a trading volume of $95.10 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001655, captured at 12:51 PM UTC.

The price of converting 1 EOS to USD is $0.1025 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:37:42 AMsell$0.4272$0.10250.00068980.00016554.16
0x1Bb...F139
0x82...2102
02/12/202611:25:18 AMsell$0.6209$0.10240.0010030.00016566.06
0x3D6...0aBe
0xa5...d093
02/12/202611:21:13 AMsell$0.1348$0.10230.00021830.00016561.31
0x8AD...E63E
0x18...126d
02/12/202610:39:31 AMsell$0.1857$0.1020.00030140.00016561.81
0x113...94CB
0x07...3b86
02/12/202610:34:41 AMsell$0.4391$0.10210.00071240.00016574.29
0x3D6...0aBe
0x35...3a5e
02/12/20268:26:02 AMsell$0.01775$0.10160.000028950.00016570.1746
0x3D6...0aBe
0x55...4dd0
02/12/20268:26:07 AMsell$0.006833$0.10160.000011140.00016570.06722
0x150...8864
0x38...5ea0
02/12/20268:25:29 AMsell$0.09731$0.10160.00015860.00016570.957
0x7d1...61AD
0xfd...af30
02/12/20268:25:05 AMsell$0.2957$0.1020.00048190.00016632.89
0x5b2...c477
0x66...c824
02/12/20268:25:05 AMbuy$66.42$0.10010.10820.0001632663.42
0xC83...485B
0x9c...e56d
02/12/20268:25:05 AMsell$1.12$0.10210.0018330.000166411.01
0x5b2...c477
0x66...c824
02/12/20268:25:05 AMsell$5.09$0.10230.0082980.000166949.72
0x5b2...c477
0x66...c824
02/12/20268:25:05 AMsell$0.8439$0.10190.0013750.00016618.28
0xB5C...4e00
0xf4...7536
02/12/20268:25:13 AMsell$0.00455$0.10170.0574160.00016570.04473
0x6c9...0ab0
0x9f...775f
02/12/20268:25:05 AMsell$1.85$0.10170.0030210.000165918.2
0xB5C...548b
0x8e...043d
02/12/20268:25:19 AMsell$0.1049$0.10170.0001710.00016571.03
0x150...8864
0xa2...ea8b
02/12/20268:25:05 AMsell$1.16$0.1020.0019040.000166211.45
0x0C8...4608
0xa8...9a5b
02/12/20268:22:03 AMbuy$4.06$0.097160.0066210.000158341.81
0x080...9f33
0x5c...abeb
02/12/20266:04:20 AMbuy$3.11$0.097190.0050560.000157832.03
0xF0C...B2e8
0x5c...85ae
02/12/20264:05:05 AMsell$0.4534$0.096860.00073520.0001574.68
0x113...94CB
0x3e...f13c