WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.098
Price
0.0001482 WBNB
TVL
$4,711.21
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
22
Buys
9
Sells
13
Volume
95
Telegram price alerts
Pair:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
24,010.61
Pooled WBNB:
$3.56

EOS/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of EOS token on DEX Biswap is $0.098. EOS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $95.49. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,682,239.73. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $4,711.21. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $4,711.21.

The total transactions of EOS/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

EOS/WBNB pool has a trading volume of $95.49 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001482, captured at 4:38 PM UTC.

The price of converting 1 EOS to USD is $0.098 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:56:24 PMsell$2.3$0.0980.0034890.000148223.54
0xE8D...80fb
0x53...c714
05/11/20268:04:42 AMbuy$0.4403$0.096870.00067710.00014894.54
0x3D6...0aBe
0xb4...7294
05/11/20266:43:25 AMbuy$1.31$0.096980.0020170.000148813.55
0x8aa...9818
0xd8...7088
05/11/20264:02:11 AMbuy$0.2599$0.096870.00039910.00014872.68
0x3D6...0aBe
0x10...085c
05/10/202611:24:12 PMbuy$13.96$0.098380.021020.0001481141.91
0xd6d...9bAe
0x19...0a54
05/10/202611:24:12 PMsell$2.6$0.098460.0039220.000148326.44
0xF02...2485
0xbd...0ca1
05/10/202611:23:13 PMbuy$13.51$0.097270.020350.0001464138.94
0xd6d...9bAe
0x71...b826
05/10/202611:23:04 PMbuy$1.45$0.096510.0021970.000145515.1
0x1a3...6297
0x36...8ea7
05/10/202611:23:04 PMsell$36.46$0.097330.054980.0001467374.64
0xfC7...Bbb6
0x8e...ea59
05/10/202611:23:04 PMbuy$1.65$0.096330.0024950.000145217.17
0x999...0515
0x85...01bb
05/10/202611:23:04 PMbuy$1.25$0.096450.0018960.000145413.04
0x999...0515
0x85...01bb
05/10/202611:14:31 PMsell$0.2116$0.099170.00031820.0001492.13
0x3D6...0aBe
0x2e...f56f
05/10/202610:26:31 PMsell$1.8$0.098770.0027310.000149218.3
0xF73...4E14
0xd9...81be
05/10/20267:31:34 PMsell$0.1163$0.098780.00017580.00014931.17
0x1Bb...F139
0xba...68d5
05/10/20267:11:07 PMsell$0.07439$0.098630.00011260.00014930.7542
0x6c9...0ab0
0xda...7a96
05/10/20267:10:44 PMsell$0.1038$0.098630.00015720.00014931.05
0x6c9...0ab0
0x4b...fd1e
05/10/20266:53:32 PMsell$0.5107$0.09870.00077290.00014935.17
0x6c9...0ab0
0xbd...f862
05/10/20266:53:28 PMsell$0.06313$0.098730.000095540.00014940.6394
0x6c9...0ab0
0x8c...74c4
05/10/20266:53:22 PMbuy$14.38$0.09870.021780.0001494145.77
0xd6d...9bAe
0x68...9740
05/10/20266:53:22 PMsell$1.72$0.098730.0026120.000149417.48
0x999...0515
0x24...c33b