- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 21,295.41
- Pooled WBNB:
- $4.13
EOS/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of EOS token on DEX Biswap is $0.1819. EOS price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $227.03. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $3,123,330.19. The liquidity pool contract is 0x7683f8349376F297138D3082e236F0E34aF1D1c3 with total value locked (TVL) of $7,763.62. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 is $7,763.62.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $227.03 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001938, captured at 12:38 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1819 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:30:35 PM | sell | $0.956 | $0.1819 | 0.001018 | 0.0001938 | 5.25 | 0xde...8057 | |
| 01/13/2026 | 9:15:26 PM | sell | $1.16 | $0.182 | 0.001243 | 0.0001939 | 6.41 | 0xec...4a27 | |
| 01/13/2026 | 9:12:41 PM | buy | $8.92 | $0.1833 | 0.009455 | 0.0001943 | 48.65 | 0x09...254e | |
| 01/13/2026 | 7:01:22 PM | sell | $2.15 | $0.1822 | 0.002288 | 0.0001932 | 11.84 | 0xc9...7ed5 | |
| 01/13/2026 | 6:14:46 PM | sell | $1.29 | $0.1809 | 0.001379 | 0.0001933 | 7.13 | 0x8e...42bf | |
| 01/13/2026 | 5:02:10 PM | sell | $0.8488 | $0.1777 | 0.0009241 | 0.0001935 | 4.77 | 0xe5...b0f1 | |
| 01/13/2026 | 5:00:37 PM | sell | $0.1697 | $0.1777 | 0.0001847 | 0.0001935 | 0.9545 | 0x6a...d05d | |
| 01/13/2026 | 4:56:56 PM | buy | $53.8 | $0.1769 | 0.05858 | 0.0001926 | 304.08 | 0x32...28f3 | |
| 01/13/2026 | 4:56:56 PM | sell | $6.36 | $0.1783 | 0.006931 | 0.0001942 | 35.69 | 0x97...409f | |
| 01/13/2026 | 4:56:56 PM | sell | $0.9176 | $0.178 | 0.000999 | 0.0001938 | 5.15 | 0x7c...e848 | |
| 01/13/2026 | 4:56:57 PM | sell | $3.14 | $0.1779 | 0.003424 | 0.0001937 | 17.67 | 0x80...d2d6 | |
| 01/13/2026 | 3:09:20 PM | sell | $0.1481 | $0.1717 | 0.0001631 | 0.0001891 | 0.8625 | 0x7b...2320 | |
| 01/13/2026 | 3:08:23 PM | sell | $0.1735 | $0.1717 | 0.0001911 | 0.0001891 | 1.01 | 0x88...1a79 | |
| 01/13/2026 | 3:07:46 PM | sell | $1.53 | $0.1718 | 0.00169 | 0.0001892 | 8.93 | 0xe8...b572 | |
| 01/13/2026 | 3:07:45 PM | buy | $35.74 | $0.171 | 0.03937 | 0.0001883 | 209.02 | 0x74...0324 | |
| 01/13/2026 | 3:07:18 PM | sell | $0.4733 | $0.1686 | 0.0005214 | 0.0001857 | 2.8 | 0x8b...f380 | |
| 01/13/2026 | 3:06:47 PM | buy | $34.51 | $0.1677 | 0.03802 | 0.0001847 | 205.77 | 0x87...b88a | |
| 01/13/2026 | 3:03:37 PM | buy | $0.3197 | $0.1661 | 0.0003521 | 0.000183 | 1.92 | 0x78...6aac | |
| 01/13/2026 | 3:03:35 PM | buy | $0.4895 | $0.166 | 0.0005392 | 0.0001829 | 2.94 | 0x87...3650 | |
| 01/13/2026 | 3:03:34 PM | sell | $68.71 | $0.168 | 0.07569 | 0.0001851 | 408.91 | 0x09...0bb8 |